---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Dec 11 2019 06:30:02 UTC]
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 1.29000000 1.61000000 1.29000000 1.60000000 1.51774765 870690.001 1321487.70158986
12/09/2019 1.07999999 1.29000000 1.07999999 1.28800000 1.28228338 1184294.310 1518600.91072901
12/08/2019 1.08000000 1.08000000 1.08000000 1.08000000 1.08000000 0.108 0.11664000
12/07/2019 1.01900000 1.08000000 0.50000100 1.08000000 1.07986057 857100.002 925548.50088825
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.10764918 0.10815497 0.10485004 0.10712749 0.10715553 122617.23213876 13139.11449696
12/10/2019 0.10376450 0.11760000 0.10090000 0.10764918 0.10878434 1082193.59074913 117725.71552187
12/09/2019 0.10654153 0.11505400 0.10200001 0.10376450 0.10857793 645117.65006543 70045.53905056
12/08/2019 0.11600000 0.11728699 0.10511000 0.10654153 0.11216904 1218921.81838273 136725.29020304
12/07/2019 0.12453245 0.12696700 0.11600000 0.11600000 0.11997700 1274356.24676019 152893.43941754
12/06/2019 0.11990707 0.12599000 0.11644816 0.12449324 0.12028358 424585.53733952 51070.66844742
12/05/2019 0.12346382 0.12600000 0.11112300 0.11990709 0.11783066 637205.39226252 75082.33192585
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 274.54613880 275.71985480 266.99000000 270.61783477 270.27014732 32.24077011 8713.71768733
12/10/2019 262.24828236 279.67000000 242.20000000 275.14173202 266.76833612 335.04125282 89378.39754635
12/09/2019 260.50000000 332.00000000 259.00000000 263.11639251 266.37151459 201.18095643 53588.87607092
12/08/2019 267.08999980 270.93198353 258.15000000 259.10000000 262.37106588 111.28700253 29198.48947238
12/07/2019 261.48650747 267.08999980 254.00000000 267.08999980 259.63015095 128.48624827 33358.90403333
12/06/2019 265.10000000 267.44947438 246.51435582 261.59886254 258.57787255 123.96206478 32053.84698771
12/05/2019 260.27587447 269.03534686 258.11281635 264.10000000 263.92841546 70.53373840 18615.85781238
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.14000182 0.14000182 0.14000100 0.14000100 0.14000181 628.64730327 88.01176030
12/10/2019 0.12439485 0.14011835 0.12439485 0.14000182 0.13173764 61791.58117672 8140.27707608
12/09/2019 0.12301376 0.14646687 0.12301376 0.12439485 0.13223570 71964.45676208 9516.27031505
12/08/2019 0.14267687 0.15041919 0.12301376 0.12301376 0.14397130 81572.08303682 11744.03883851
12/07/2019 0.15042011 0.15042091 0.13570486 0.14267680 0.14278900 67465.36360413 9633.31180367
12/06/2019 0.14735191 0.15042011 0.13520129 0.15042011 0.14358447 73748.50553394 10589.14008038
12/05/2019 0.14613988 0.15298331 0.13932718 0.14735191 0.14742002 70009.04471591 10320.73477220
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 172.98972993 172.98972993 172.98972993 172.98972993 172.98972993 0.06825719 11.80779286
12/10/2019 168.28157835 172.17000141 168.28157835 172.17000141 170.59364239 0.21911526 37.37967030
12/09/2019 168.69796091 171.26957617 159.89768262 159.89768262 166.32227802 44.85949258 7461.13299672
12/08/2019 163.40160825 171.69697941 159.53886764 165.08644564 166.40919693 188.20941687 31319.77791600
12/07/2019 167.03446112 171.20302066 161.34907389 170.43880325 166.60530606 35.14845685 5855.91941103
12/06/2019 164.75533185 175.90737666 160.38362784 168.18679436 168.89214555 50.53206375 8534.46866580
12/05/2019 165.65347774 174.90143587 164.32060019 170.46784662 170.01199228 37.86089587 6436.80633636
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 83.46422004 83.46422004 81.07590119 81.16428393 81.54252129 0.81544876 66.49374787
12/10/2019 78.43289396 84.34189048 78.37348818 82.29343560 81.25446683 74.59636900 6061.28819054
12/09/2019 79.04239669 79.87138441 78.50152726 79.04230919 79.14431418 25.00082914 1978.67347621
12/08/2019 79.75494433 80.83055493 77.97557285 78.31022948 79.37874364 55.43972235 4400.73550789
12/07/2019 81.00000000 81.00000000 78.00000000 79.88423127 79.48948134 55.93151381 4445.96702331
12/06/2019 80.53930204 80.53930204 74.86798565 80.07318695 78.73437448 80.86673331 6366.99166340
12/05/2019 79.51894013 81.70545620 78.61894866 79.85558466 80.34894781 38.85378053 3121.86038402
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.12888888 0.13040635 0.12888888 0.13040635 0.12955413 2287.02 296.29287780
12/10/2019 0.12032922 0.13030000 0.12032922 0.12888888 0.12459508 4560.53 568.21958374
12/09/2019 0.12679885 0.12679885 0.12032450 0.12032922 0.12351488 13629.32 1683.42379422
12/08/2019 0.12419437 0.13040632 0.12419437 0.12679900 0.12735302 1561.04 198.80315407
12/07/2019 0.13194265 0.13195000 0.12409719 0.12421303 0.12829757 24998.02 3207.18525786
12/06/2019 0.12007796 0.13195000 0.11925081 0.13194265 0.12411584 59063.37 7330.69979039
12/05/2019 0.12476851 0.12671819 0.11222014 0.12007796 0.12005147 71708.74 8608.73965602
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.33999990 0.33999990 0.33999990 0.33999990 0.33999990 1.50 0.50999985
12/10/2019 0.31000000 0.31000000 0.31000000 0.31000000 0.31000000 87.74 27.19940000
12/09/2019 0.32890989 0.32890990 0.30100031 0.30100031 0.30331486 84.77 25.71200065
12/08/2019 0.32215000 0.32215010 0.30100022 0.31002500 0.30622372 831.06 254.49028694
12/07/2019 0.35965826 0.36499382 0.30100001 0.31000007 0.33502541 21617.51 7242.41524798
12/06/2019 0.34500000 0.36499384 0.34000017 0.35965826 0.35946593 27572.45 9911.35630248
12/05/2019 0.34000016 0.34500016 0.33500017 0.34500016 0.34002443 9969.31 3389.80899575
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00179759 0.00179862 0.00170000 0.00174403 0.00176823 439676.58519424 777.44932823
12/10/2019 0.00172561 0.00179997 0.00171341 0.00178242 0.00175859 2001844.18078606 3520.42315788
12/09/2019 0.00161272 0.00174000 0.00156767 0.00172761 0.00165614 2472156.91308998 4094.23795004
12/08/2019 0.00159712 0.00170180 0.00156184 0.00160211 0.00163707 2509271.87255121 4107.85370439
12/07/2019 0.00154735 0.00159904 0.00145377 0.00159231 0.00153944 1536024.08481258 2364.61691712
12/06/2019 0.00164681 0.00164997 0.00149500 0.00153533 0.00160350 1332337.44477080 2136.40309268
12/05/2019 0.00159453 0.00164997 0.00155000 0.00164777 0.00160720 901945.26519658 1449.60643022
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 94.15517087 94.15517087 93.80566666 93.80566666 93.93048368 1.68393524 158.17285157
12/10/2019 90.87351033 96.00000000 90.56813659 95.55884620 93.15908951 37.03343557 3450.00113912
12/09/2019 88.39662709 92.08122723 88.39662709 90.48824844 90.39994222 11.38980622 1029.63782418
12/08/2019 91.74150657 91.74150657 88.35623769 88.35623769 89.77915715 40.64866920 3649.40326004
12/07/2019 92.17677130 92.56261951 89.05688291 92.39824492 90.80866228 35.25473047 3201.43491302
12/06/2019 90.29281134 92.21992723 86.68898949 91.67613307 90.52481508 48.91954183 4428.43247795
12/05/2019 89.29524641 90.61601359 88.18091716 88.35901419 88.29436033 1.21765133 107.51174528
------------------------------------------------------------------------------------------------------------------------------------
WEBUY / WAVES : 8q6ksXSCwVagXdkFVzrgpeAx5g1zxhLDpiMzs8385AiB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 1.75877860 1.76183344 1.75790000 1.76100000 1.75936488 1088.53746223 1915.13458161
12/10/2019 1.74655670 1.75922265 1.74655670 1.75811344 1.75518753 2269.03540438 3982.58264689
12/09/2019 1.71154343 1.74776750 1.71084550 1.74655670 1.73718883 738.09145792 1282.20423621
12/08/2019 1.60000000 1.75143440 1.60000000 1.71346656 1.71799339 1703.35623710 2926.35475615
12/07/2019 1.73387700 1.74776650 1.19000000 1.56997680 1.45360620 1801.34918049 2618.45233712
12/06/2019 1.67804440 1.73387700 1.29011550 1.73234220 1.69316732 1591.46404452 2694.61491113
12/05/2019 1.67546120 1.67804440 1.67354448 1.67623330 1.67480345 94.09151425 157.58479268
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 101.12500000 101.12500000 101.12500000 101.12500000 101.12500000 0.00000103 0.00010415
12/10/2019 100.49000000 101.12500000 100.49000000 101.12500000 101.06216604 23.63129661 2388.23002174
12/09/2019 99.85700000 100.49000000 99.85700000 100.49000000 100.09718791 24.32402731 2434.76673237
12/08/2019 99.22600000 99.85700000 99.22600000 99.85700000 99.53027537 32.01750797 3186.71138491
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 97.34500000 97.34500000 97.34500000 97.34500000 97.34500000 8.14637402 793.00877897
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 56.59063974 57.00000000 56.59063974 57.00000000 56.77881955 0.20572460 11.68079994
12/10/2019 53.97701355 57.00000000 52.72975850 56.29308496 55.58559261 17.43879206 969.34559105
12/09/2019 50.21400984 55.87309929 50.08037490 55.03308803 52.77500898 37.62379466 1985.59610104
12/08/2019 52.10943033 52.10943033 50.43206476 50.44516150 51.46200584 49.12573450 2528.10883573
12/07/2019 51.44026840 52.40575112 51.44026840 52.09071138 52.01745103 4.89720990 254.74037615
12/06/2019 53.00000000 53.69569933 50.42375564 50.74639257 52.58918683 11.93199814 627.49407943
12/05/2019 47.71535791 54.96143339 47.70042984 53.38064970 51.65790861 45.17004071 2333.38983490
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 98.20127371 98.20127371 98.20127371 98.20127371 98.20127371 0.00800000 0.78561018
12/10/2019 96.40778574 101.99216016 95.25027723 99.40112576 99.05930262 13.57562632 1344.79207588
12/09/2019 91.76524339 96.18688835 91.52633236 95.52353369 93.76718635 21.91787521 2055.17748921
12/08/2019 95.39493410 97.50000000 91.75033234 92.21424687 94.90411334 20.14468550 1911.81351589
12/07/2019 96.14689793 96.14689793 92.91384617 95.26012516 94.72531264 17.37468666 1645.82262589
12/06/2019 97.20000000 98.53332391 91.65171571 95.45092838 94.42673004 2.88107495 272.05048652
12/05/2019 93.88147284 97.06669328 93.73465811 95.10118760 95.08413286 5.55489256 528.18214219
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES : An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 6250000.00000000 500.00000000
12/10/2019 0.00008000 0.00008000 0.00000900 0.00000900 0.00007998 18750099.00554939 1499.63291846
12/09/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 18750000.00000000 1500.00000000
12/08/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 6250000.00000000 500.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 18750000.00000000 1500.00000000
12/05/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 25000000.00000000 2000.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000190 0.00000190 0.00000010 0.00000012 0.00000063 4451474701.97895 2818.71829604
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000087 0.00000087 0.00000087 0.00000087 0.00000087 2449934.00000 2.13144258
12/06/2019 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 2691080889.16843 2556.52684471
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 388.00905459 388.00905459 388.00905459 388.00905459 388.00905459 0.06825719 26.48440776
12/10/2019 374.03642446 391.12667172 372.00000000 390.14835710 383.67723464 2.01145907 771.75105356
12/09/2019 372.30004479 373.82601192 363.99682302 367.32810621 368.45160739 1.88426546 694.26063748
12/08/2019 370.59755780 370.59755780 362.31735724 364.20278195 366.96176874 3.06344886 1124.16861211
12/07/2019 367.07688366 367.49259307 363.76055611 365.28999020 365.01071719 1.21480227 443.41584781
12/06/2019 376.35193135 381.91529503 356.02551315 366.94816870 369.93547661 4.64280863 1717.53962334
12/05/2019 372.04182892 377.18676150 367.93147185 372.66781724 373.51014654 1.26240388 471.52065821
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.01786000 0.01888600 0.01783000 0.01888600 0.01881028 5020.48 94.43662430
12/10/2019 0.01790001 0.01888600 0.01786000 0.01888500 0.01866733 1080.56 20.17116783
12/09/2019 0.01789000 0.01900000 0.01786001 0.01888990 0.01811756 18313.63 331.79837964
12/08/2019 0.01790000 0.01910000 0.01789000 0.01789000 0.01878760 3486.42 65.50145611
12/07/2019 0.01824000 0.01994992 0.01790000 0.01790000 0.01819831 26722.25 486.29967912
12/06/2019 0.01890000 0.01899999 0.01790000 0.01825000 0.01874589 41210.41 772.52592234
12/05/2019 0.01999991 0.02130000 0.01810000 0.01810003 0.01969453 170521.34 3358.33813890
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 3.58000000 3.58000000 2.29000000 2.89999993 2.67358990 3.57060769 9.54634065
12/07/2019 3.58890000 3.58890000 2.28000006 2.28000006 2.87986741 0.00607981 0.01750904
12/06/2019 2.54538000 3.58896554 2.27331234 3.58896550 2.77011077 381.99459360 1058.16733781
12/05/2019 2.29999993 2.68500000 1.88100000 2.47999998 2.01300251 1479.03463389 2977.30043039
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00067740 0.00067740 0.00065002 0.00067720 0.00065760 78850.946306 51.85243749
12/10/2019 0.00071797 0.00071797 0.00065001 0.00067740 0.00067796 1064549.571406 721.71755632
12/09/2019 0.00073793 0.00073793 0.00068007 0.00068007 0.00070626 887649.790480 626.91393768
12/08/2019 0.00075301 0.00079000 0.00068004 0.00070000 0.00072617 1060965.426524 770.43892965
12/07/2019 0.00081900 0.00081900 0.00075301 0.00079000 0.00078731 392804.113190 309.25927412
12/06/2019 0.00077301 0.00082319 0.00077301 0.00081900 0.00080717 736838.477805 594.75089309
12/05/2019 0.00080000 0.00086000 0.00077205 0.00082318 0.00080830 1199724.523167 969.74201100
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES : 9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.28999980 0.28999980 0.28999980 0.28999980 0.28999980 3.98888386 1.15677552
12/10/2019 0.28999999 0.28999999 0.02600000 0.28999980 0.28999849 1822.99140259 528.66475403
12/09/2019 0.01999995 0.70000000 0.00900000 0.28999999 0.02335119 64269.40383204 1500.76706006
12/08/2019 0.01499990 0.02899999 0.00999980 0.01999995 0.01867901 22634.16993222 422.78388650
12/07/2019 0.00899900 0.01600000 0.00899900 0.01499999 0.01149598 16343.60058278 187.88570542
12/06/2019 0.00999999 0.01000000 0.00152222 0.00899900 0.00915028 79302.21967924 725.63751468
12/05/2019 0.00999000 0.01000000 0.00998999 0.01000000 0.00999455 32592.20988034 325.74447125
------------------------------------------------------------------------------------------------------------------------------------
Humboldt Coin / WAVES : 4ZNdrUXjgC3n3DeVgwbBqkVbProCzTZrZnB2c8nTspEq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00270000 0.00270000 0.00260000 0.00260000 0.00269838 1065418.56968135 2874.90416005
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000043 0.00000054 0.00000038 0.00000054 0.00000041 1152074881 469.37934111
12/09/2019 0.00000041 0.00000054 0.00000041 0.00000043 0.00000046 911107108 414.68629886
12/08/2019 0.00000040 0.00000047 0.00000036 0.00000041 0.00000040 546096633 216.77783616
12/07/2019 0.00000040 0.00000047 0.00000036 0.00000036 0.00000045 13145623 5.90133132
12/06/2019 0.00000045 0.00000048 0.00000040 0.00000048 0.00000043 503694852 217.98031557
12/05/2019 0.00000024 0.00000056 0.00000024 0.00000045 0.00000047 2277843975 1060.14004618
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES : mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00038600 0.00038600 0.00038600 0.00038600 0.00038600 1.00000000 0.00038600
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00049900 0.00049900 0.00000100 0.00000100 0.00049896 4407163.62703415 2198.99836334
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.91888888 0.91888888 0.85000001 0.85000001 0.91179847 9.22999999 8.41589986
12/09/2019 0.83699998 0.91999999 0.80000001 0.83000000 0.86247246 154.60524079 133.34276235
12/08/2019 0.88273000 0.88597599 0.80000001 0.80000001 0.87739392 756.38785781 663.65010760
12/07/2019 0.88597599 0.88597599 0.83700001 0.83700001 0.85476179 223.59585024 191.12118918
12/06/2019 0.83700000 0.91999999 0.83700000 0.84135000 0.84879025 880.12579179 747.04219084
12/05/2019 0.84999994 0.91999990 0.82000000 0.89300000 0.86573707 114.27326612 98.93060259
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00427234 0.00429520 0.00337457 0.00341279 0.00412851 8564.65384249 35.35925903
12/10/2019 0.00346320 0.00500000 0.00336601 0.00410025 0.00431196 100187.33167009 432.00376666
12/09/2019 0.00307407 0.00409200 0.00240000 0.00353382 0.00316613 19829.51457495 62.78282098
12/08/2019 0.00516437 0.00521607 0.00300000 0.00303452 0.00309794 134089.61363980 415.40157767
12/07/2019 0.00319523 0.00497400 0.00305310 0.00497400 0.00326809 8241.04000166 26.93246041
12/06/2019 0.00335114 0.00575000 0.00300002 0.00319954 0.00366983 145941.27926932 535.57968490
12/05/2019 0.00311223 0.00363659 0.00310241 0.00344313 0.00335378 57046.49679297 191.32140001
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 315.00000000 316.00000004 315.00000000 315.00000000 315.25770752 0.5060 159.52040000
12/09/2019 315.00000001 320.00000001 315.00000000 315.00000001 315.19669552 0.1271 40.06150000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 668.00000000 670.00000000 300.00000001 300.00000001 323.87569896 1.4629 473.79776001
12/05/2019 350.00000000 500.00000000 350.00000000 500.00000000 457.58375988 1.5037 688.06869973
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WAVES : 3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 1.00000000 1.10000000 1.00000000 1.10000000 1.01260873 1326.52039303 1343.24613050
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00015001 0.00019888 0.00015001 0.00018880 0.00015021 77835.00 11.69127084
12/10/2019 0.00014500 0.00020000 0.00014001 0.00015000 0.00015067 2023180.83 304.83877899
12/09/2019 0.00014001 0.00020000 0.00014001 0.00014500 0.00014762 710684.89 104.90922365
12/08/2019 0.00020000 0.00020000 0.00014500 0.00014500 0.00019869 525459.82 104.40325208
12/07/2019 0.00020000 0.00020000 0.00018000 0.00020000 0.00019999 1272889.16 254.56283196
12/06/2019 0.00020000 0.00020000 0.00014000 0.00019000 0.00016622 2805649.54 466.35600789
12/05/2019 0.00061000 0.00097770 0.00020000 0.00020000 0.00047381 183999.41 87.18021665
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00002768 0.00002768 0.00002000 0.00002342 0.00002379 320113 7.61671088
12/10/2019 0.00001460 0.00003499 0.00001321 0.00003497 0.00002236 17324606 387.45880262
12/09/2019 0.00001954 0.00002380 0.00001454 0.00001523 0.00001956 4205112 82.26794354
12/08/2019 0.00001558 0.00002482 0.00001400 0.00001710 0.00001440 7551914 108.71644667
12/07/2019 0.00001400 0.00002500 0.00001341 0.00001557 0.00002075 18468996 383.17677629
12/06/2019 0.00001552 0.00001898 0.00001100 0.00001450 0.00001248 9640515 120.27883007
12/05/2019 0.00001615 0.00001823 0.00001214 0.00001546 0.00001406 641766 9.02355549
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES : EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 3.00000000 3.00000000 2.80000000 2.80000000 2.90000000 30.00 87.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 2.80000000 2.80000000 2.79000000 2.79000000 2.79510204 98.00 273.92000000
12/05/2019 3.10000000 3.65000000 3.00000000 3.00000000 3.23861501 220.29 713.43450000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.06999985 0.07000009 0.06999985 0.07000009 0.06999988 1108.06999974 77.56476701
12/10/2019 0.05310006 0.06850000 0.05310006 0.06000002 0.06567961 3545.16866920 232.84529557
12/09/2019 0.06849997 0.06849997 0.06784999 0.06784999 0.06787265 3267.98972950 221.80712311
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.06490000 0.07000010 0.06490000 0.07000010 0.06554761 3534.04302771 231.64807410
12/06/2019 0.06490000 0.06490000 0.06490000 0.06490000 0.06490000 500.00000000 32.45000000
12/05/2019 0.06000000 0.06700000 0.04100100 0.06500000 0.05775527 4741.87195521 273.86809507
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00004977 0.00004977 0.00004000 0.00004977 0.00004956 6335185 313.97089837
12/09/2019 0.00004977 0.00004977 0.00004000 0.00004977 0.00004936 2403005 118.62040253
12/08/2019 0.00004977 0.00004977 0.00004977 0.00004977 0.00004977 1948966 97.00003782
12/07/2019 0.00005000 0.00005000 0.00004977 0.00004977 0.00004983 5549956 276.55012896
12/06/2019 0.00007800 0.00007800 0.00006977 0.00006977 0.00007008 2776940 194.59997845
12/05/2019 0.00008588 0.00008588 0.00007800 0.00007800 0.00007885 820550 64.69986720
------------------------------------------------------------------------------------------------------------------------------------
wACRYL / WAVES : A2vAgKcRJanMfgMsvNT4S6igqxuhLpR1McQYzxJvK6t8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 22.80000000 22.80900000 22.79500000 22.80890006 22.80371558 45.000000 1026.16720125
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES : 21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00032080 0.00032130 0.00032080 0.00032080 0.00032095 1318044.58002939 423.02640796
12/09/2019 0.00032090 0.00032100 0.00031502 0.00032099 0.00032036 1420849.59545646 455.18337640
12/08/2019 0.00031200 0.00032090 0.00030130 0.00032071 0.00031376 365144.69972331 114.56780098
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES : 291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 3647.10000000 0.00036471
12/08/2019 0.00000010 0.00050000 0.00000010 0.00050000 0.00020215 46995.69108000 9.50017895
12/07/2019 0.00587786 0.00639955 0.00000010 0.00100000 0.00011799 3333963.73009824 393.37438051
12/06/2019 0.00540000 0.00587786 0.00540000 0.00587786 0.00571994 69659.66688574 398.44911500
12/05/2019 0.00450467 0.00540000 0.00450467 0.00540000 0.00498140 11022.27717694 54.90637152
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.01590013 0.01590013 0.01590013 0.01590013 0.01590013 10.88935814 0.17314221
12/10/2019 0.01739797 0.01739800 0.01590006 0.01590012 0.01733136 6181.43692960 107.13270874
12/09/2019 0.01578100 0.01657000 0.01502900 0.01657000 0.01541898 889.25010703 13.71132961
12/08/2019 0.01657000 0.01657000 0.01431400 0.01657000 0.01535123 1671.53988481 25.66019322
12/07/2019 0.01607400 0.01672655 0.01502900 0.01502900 0.01648911 6174.62518628 101.81407390
12/06/2019 0.01457900 0.01780000 0.01111100 0.01687799 0.01229356 43169.87119824 530.71140176
12/05/2019 0.01860800 0.01860801 0.01772200 0.01860801 0.01856816 2960.24815716 54.96636142
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00413775 0.00426314 0.00413775 0.00426314 0.00420337 8868.00000000 37.27548516
12/10/2019 0.00426315 0.00438853 0.00388699 0.00438853 0.00422680 35940.00000000 151.91119200
12/09/2019 0.00607999 0.00655499 0.00598437 0.00598437 0.00628489 30608.00000000 192.36791312
12/08/2019 0.00686000 0.00686000 0.00598500 0.00607999 0.00637622 34868.00000000 222.32603896
12/07/2019 0.00200000 0.00607600 0.00025600 0.00607600 0.00177295 44716.00000000 79.27923220
12/06/2019 0.00025600 0.00200000 0.00025600 0.00124000 0.00084250 95891.00000000 80.78816750
12/05/2019 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 4100.00000000 4.92000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYEATS / WAVES : BCt4cQTfjZ1gBedWmRnTMmTd45j6kzCcRP4uWDSJ1tah/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00005000 0.00007000 0.00003000 0.00007000 0.00004352 3268808.0 142.27065555
12/09/2019 0.00005000 0.00009000 0.00003500 0.00009000 0.00005559 1638702.8 91.09245950
12/08/2019 0.00005000 0.00005000 0.00003000 0.00005000 0.00004998 5349163.6 267.34702600
12/07/2019 0.00001000 0.00005000 0.00001000 0.00005000 0.00002459 6427128.7 158.02209635
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WAVES : J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 1.80000000 1.80000000 1.50000000 1.50000000 1.53525483 206.61 317.19900000
12/06/2019 2.00000000 2.00000000 1.80000000 1.80000000 1.92408759 137.00 263.60000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000691 0.00000691 0.00000691 0.00000691 0.00000691 791000.00000000 5.46581000
12/09/2019 0.00000750 0.00000758 0.00000646 0.00000646 0.00000749 36472530.33377309 273.17925219
12/08/2019 0.00000632 0.00000632 0.00000632 0.00000632 0.00000632 5925734.73101266 37.45064350
12/07/2019 0.00000757 0.00000758 0.00000583 0.00000758 0.00000643 17467818.68166833 112.31807412
12/06/2019 0.00000580 0.00000580 0.00000578 0.00000578 0.00000578 11374673.21972319 65.74561121
12/05/2019 0.00000666 0.00000765 0.00000569 0.00000765 0.00000570 11717109.08645489 66.78752179
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00013195 0.00013195 0.00013045 0.00013045 0.00013189 4692 0.61880940
12/10/2019 0.00012695 0.00013998 0.00012695 0.00013195 0.00013232 974592 128.95318054
12/09/2019 0.00012959 0.00014000 0.00012504 0.00013999 0.00013752 589788 81.10820503
12/08/2019 0.00012300 0.00013998 0.00012300 0.00012465 0.00013395 1047352 140.29042945
12/07/2019 0.00012950 0.00013464 0.00012203 0.00012232 0.00012844 805262 103.42883563
12/06/2019 0.00012002 0.00013998 0.00012002 0.00012950 0.00013639 258555 35.26392541
12/05/2019 0.00013880 0.00013999 0.00012000 0.00012002 0.00013419 118136 15.85228941
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.70001016 0.70001016 0.70001016 0.70001016 0.70001016 8.62531966 6.03781139
12/10/2019 0.86000000 0.86000005 0.85000000 0.86000005 0.85999969 199.25286066 171.35739839
12/09/2019 0.84999999 0.85000000 0.84900000 0.85000000 0.84960301 25.19000000 21.40149982
12/08/2019 0.80000000 0.85000000 0.65001000 0.65001000 0.69133481 254.47269806 175.92583436
12/07/2019 0.84999999 0.84999999 0.84999999 0.84999999 0.84999999 17.55000000 14.91749982
12/06/2019 0.81999997 0.85000000 0.56410003 0.85000000 0.81355245 76.04368190 61.86552371
12/05/2019 0.81999999 0.81999999 0.71300003 0.81999997 0.76877403 37.27438875 28.65558205
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000551 0.00005000 0.00000550 0.00005000 0.00000906 41275843.981 373.90953703
12/08/2019 0.00000550 0.00000550 0.00000550 0.00000550 0.00000550 18231569.420 100.27363181
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 6470.000 0.03235000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 1175.00000000 1175.00000000 1175.00000000 1175.00000000 1175.00000000 0.00000200 0.00235000
12/09/2019 1570.00000000 1570.00000000 1570.00000000 1570.00000000 1570.00000000 0.10280000 161.39600000
12/08/2019 1175.00000000 1175.00000000 1175.00000000 1175.00000000 1175.00000000 0.00000700 0.00822500
12/07/2019 1725.00000000 1725.00000000 1175.00000000 1175.00000000 1724.67345428 0.08353746 144.07483969
12/06/2019 1300.00000000 1330.00000000 1300.00000000 1330.00000000 1323.43750000 0.00003200 0.04235000
12/05/2019 1175.00000000 1300.00000000 1175.00000000 1300.00000000 1299.98591825 0.11539761 150.01526799
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00759998 0.00759998 0.00759998 0.00759998 0.00759998 20.00000000 0.15199960
12/06/2019 0.00779999 0.00779999 0.00400000 0.00400000 0.00438887 101842.12892694 446.97186438
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.09000000 0.09000000 0.06783000 0.06783000 0.07152500 6000.000 429.15000000
------------------------------------------------------------------------------------------------------------------------------------
Cafard Coin / WAVES : 5qz7GmntaQb51ZDfEtLGY1ECjmqTSo33cxvgRyrRayDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00200000 0.00340000 0.00018300 0.00200000 0.00037215 18476 6.87586598
12/08/2019 0.05000000 0.05000000 0.00090000 0.00180000 0.00179094 5851 10.47880000
12/07/2019 0.00000044 1.10000000 0.00000044 0.00220000 0.00349278 107477 375.39342172
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00690873 0.00697849 0.00684016 0.00697849 0.00692207 1909.622 13.21854249
12/10/2019 0.00700885 0.00708216 0.00680564 0.00690873 0.00694105 7858.544 54.54655633
12/09/2019 0.00693531 0.00707709 0.00676499 0.00700835 0.00690606 9185.329 63.43444009
12/08/2019 0.00686303 0.00707404 0.00682889 0.00686648 0.00692076 8312.252 57.52710601
12/07/2019 0.00692785 0.00706897 0.00682742 0.00689735 0.00695014 6588.224 45.78910587
12/06/2019 0.00692437 0.00702925 0.00678906 0.00689339 0.00691418 8205.607 56.73508394
12/05/2019 0.00692038 0.00706186 0.00678711 0.00682104 0.00690455 8585.796 59.28102528
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 1.79270000 1.79270000 1.79270000 1.79270000 1.79270000 6.00 10.75620000
12/10/2019 1.65040000 1.75750000 1.61810000 1.75750000 1.68254112 45.16 75.98355692
12/09/2019 1.64359999 1.65390000 1.61810000 1.61810000 1.65372000 20.25 33.48783000
12/08/2019 1.64360000 1.64360000 1.62390000 1.62390000 1.64349686 1.91 3.13907900
12/07/2019 1.63660000 1.63660000 1.61140000 1.61140000 1.63208134 8.68 14.16646600
12/06/2019 1.70640000 1.70640000 1.63660000 1.63660000 1.70628957 13.04 22.25001600
12/05/2019 1.65610000 1.70640000 1.65610000 1.70640000 1.69439291 110.94 187.97594900
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000130 0.00000155 0.00000120 0.00000135 0.00000151 58748742.3692 88.49146817
12/09/2019 0.00000296 0.00000343 0.00000108 0.00000130 0.00000170 55348940.8457 94.30446634
12/08/2019 0.00000198 0.00000343 0.00000155 0.00000314 0.00000207 275314.0900 0.57077704
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00000449 0.00000449 0.00000262 0.00000262 0.00000353 31160815.9762 109.84994697
12/05/2019 0.00000311 0.00000478 0.00000250 0.00000250 0.00000448 8473556.0434 37.99945871
------------------------------------------------------------------------------------------------------------------------------------
CDM24 / WAVES : px9Em9GWCrvLeMhegdLwMHPkcRJEffFTxPGgNnoGiDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000001 0.00124919 0.00000001 0.00124919 0.00062460 2.00000000 0.00124920
12/06/2019 0.00124919 0.00124919 0.00124919 0.00124919 0.00124919 264890.04874359 330.89799999
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES : EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00189998 0.00189999 0.00063011 0.00063020 0.00067641 40608.70581934 27.46813470
12/09/2019 0.00091000 0.00246778 0.00062000 0.00063000 0.00103747 109116.15405623 113.20473634
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00348000 0.00348000 0.00092000 0.00092000 0.00191684 9614.21641280 18.42891458
12/06/2019 0.00349999 0.00349999 0.00092000 0.00092000 0.00126658 35427.16701342 44.87134119
12/05/2019 0.00100100 0.00399999 0.00100100 0.00100233 0.00241090 44363.71519429 106.95648096
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.06199990 0.06199990 0.06199990 0.06199990 0.06199990 0.57134157 0.03542312
12/10/2019 0.05920000 0.06100000 0.05900000 0.06100000 0.05924349 70.72180249 4.18980639
12/09/2019 0.05500003 0.06300000 0.04500000 0.06200000 0.05177318 1891.23313425 97.91515348
12/08/2019 0.06720000 0.06999999 0.03000000 0.04500000 0.04384447 1662.65900831 72.89840301
12/07/2019 0.07100300 0.07100300 0.06700000 0.06900000 0.07075028 219.94897308 15.56145143
12/06/2019 0.07200000 0.07299999 0.07000000 0.07299999 0.07244138 273.89831411 19.84157185
12/05/2019 0.09200000 0.09999999 0.07000000 0.07400000 0.08238552 1095.52870341 90.25570190
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.10989993 0.12000000 0.08000002 0.12000000 0.09066644 1438.26538196 130.40240195
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 4.00891470 1.28285270
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.33000000 0.33000000 0.33000000 0.33000000 0.33000000 509.09090905 167.99999998
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.08100000 0.09499998 0.07801012 0.09499998 0.08623677 1792.14960471 154.54919326
12/09/2019 0.09299998 0.09500000 0.09299998 0.09500000 0.09447256 560.11322574 52.91533032
12/08/2019 0.09489997 0.09489997 0.09300000 0.09300000 0.09322968 43.01478008 4.01025418
12/07/2019 0.08000000 0.08000000 0.07550019 0.07550020 0.07553280 428.33391971 32.35326029
12/06/2019 0.07530000 0.09699995 0.07530000 0.09699987 0.09168875 188.64180428 17.29633123
12/05/2019 0.09700000 0.09700000 0.07500020 0.09699995 0.08682133 260.79561880 22.64262248
------------------------------------------------------------------------------------------------------------------------------------
35coin / WAVES : AiRgbDYDpVt3vZAwTGzYcjJ6tRz1Y93f9B2cJvmCct1m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00100000 0.00500000 0.00017999 0.00500000 0.00024558 144842.77 35.56978756
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 178.00 0.17800000
12/06/2019 0.00186999 0.01500000 0.00186999 0.01500000 0.00542663 23465.74 127.33983700
12/05/2019 0.00050000 0.03700000 0.00050000 0.03700000 0.00128685 85647.47 110.21550700
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES : 9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00617894 0.00704444 0.00594594 0.00609957 0.00631521 2734 17.26578071
12/10/2019 0.00701965 0.00709916 0.00593725 0.00634552 0.00652870 12381 80.83177309
12/09/2019 0.00845122 0.00852299 0.00577951 0.00619191 0.00643530 16328 105.07550642
12/08/2019 0.00862068 0.00946544 0.00812259 0.00865568 0.00867299 281 2.43711139
12/07/2019 0.00866837 0.00970000 0.00785977 0.00807012 0.00854563 1620 13.84391463
12/06/2019 0.00576000 0.01000000 0.00576000 0.00816992 0.00773131 167 1.29112914
12/05/2019 0.01090517 0.01261811 0.01004721 0.01099582 0.01129579 2867 32.38502145
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.76999999 0.76999999 0.65500001 0.76999999 0.69167994 3.99291 2.76181573
12/10/2019 0.61999999 0.78258524 0.44000000 0.51000000 0.70281624 183.84494 129.20920859
12/09/2019 0.41000003 0.62000000 0.41000000 0.44000000 0.44321073 35.76459 15.85124987
12/08/2019 0.46000000 0.69999997 0.20000000 0.52000002 0.49119444 88.04671 43.24805423
12/07/2019 0.49000000 0.69999999 0.49000000 0.69999999 0.50667164 6.20051 3.14162255
12/06/2019 0.60000000 0.64800000 0.45500001 0.64800000 0.58232212 13.94964 8.12318397
12/05/2019 0.48000000 0.60000000 0.43000000 0.60000000 0.53508649 61.21929 32.75761490
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES : Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00800000 0.00900000 0.00800000 0.00900000 0.00840290 2512.41585500 21.11157918
12/06/2019 0.00510000 0.01111000 0.00200000 0.00600000 0.00463469 43026.96561417 199.41664726
12/05/2019 0.12000000 0.12000000 0.01100000 0.01100000 0.04383527 27.66333318 1.21262967
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.17001000 0.27989993 0.17001000 0.17102015 0.17137041 51.32759 8.79603030
12/09/2019 0.12500175 0.12500175 0.12500014 0.12500014 0.12500169 18.15211 2.26904440
12/08/2019 0.25000000 0.25010000 0.25000000 0.25000000 0.25000019 310.59760 77.64945909
12/07/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 500.04774 125.01193500
12/06/2019 0.12500000 0.12500000 0.12500000 0.12500000 0.12500000 30.63388 3.82923500
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES : 43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00380001 0.00380001 0.00029000 0.00029000 0.00247778 8278.95196310 20.51342159
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00999997 0.00999997 0.00495445 0.00518152 0.00507390 14585.36388940 74.00467783
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00350000 0.00999998 0.00025000 0.00380000 0.00100556 78809.99999916 79.24818359
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00016004 0.00016004 0.00016004 0.00016004 0.00016004 50392.93064234 8.06488462
12/10/2019 0.00018000 0.00022110 0.00016000 0.00018000 0.00020808 71372.21997917 14.85113153
12/09/2019 0.00015000 0.00022111 0.00013618 0.00022108 0.00016563 376185.85927922 62.30766387
12/08/2019 0.00021996 0.00021999 0.00013826 0.00021999 0.00021992 7052.25004547 1.55093082
12/07/2019 0.00019876 0.00021997 0.00013515 0.00021997 0.00018022 233691.68202395 42.11591493
12/06/2019 0.00018765 0.00019877 0.00013532 0.00019877 0.00017675 49599.00000000 8.76662325
12/05/2019 0.00013131 0.00017898 0.00012519 0.00017898 0.00014827 151481.54667441 22.46016892
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00280000 0.00300000 0.00196000 0.00196000 0.00286361 477.36224489 1.36697929
12/10/2019 0.00280000 0.00300000 0.00195000 0.00300000 0.00243729 4445.19623298 10.83423232
12/09/2019 0.00235001 0.00300000 0.00235000 0.00300000 0.00262179 12613.17222907 33.06908881
12/08/2019 0.00190000 0.00300000 0.00190000 0.00235001 0.00259512 14837.88353298 38.50608831
12/07/2019 0.00240000 0.00240000 0.00190000 0.00190000 0.00204385 828.19720046 1.69271084
12/06/2019 0.00209998 0.00260000 0.00195000 0.00240000 0.00232806 16035.87159654 37.33247122
12/05/2019 0.00186000 0.00195000 0.00120000 0.00120000 0.00191520 10462.37788639 20.03754612
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 235.00000001 235.00000001 235.00000001 235.00000001 235.00000001 0.00105080 0.24693800
12/10/2019 235.00000001 235.00000001 235.00000001 235.00000001 235.00000001 0.00156788 0.36845180
12/09/2019 235.00000001 235.00000001 235.00000001 235.00000001 235.00000001 0.00462416 1.08667760
12/08/2019 235.00000001 235.00000001 234.25000000 234.25000000 234.80050422 0.01879739 4.41363665
12/07/2019 232.49999999 235.00000001 150.00000000 235.00000001 196.80394033 0.58331952 114.79958000
12/06/2019 232.24989999 232.49999999 227.18000000 232.49999999 231.97882491 0.02765800 6.41607033
12/05/2019 219.10000000 232.24999999 205.50000000 231.99000000 223.46079644 0.06047899 13.51468327
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.80000000 0.96679954 0.61000000 0.96679954 0.76749040 29.41 22.57189280
12/09/2019 0.88880000 0.96679975 0.83332000 0.83332000 0.87368044 17.12 14.95740918
12/08/2019 0.90000000 0.90000000 0.88880000 0.88880000 0.89938160 6.52 5.86396800
12/07/2019 0.59999940 0.96679999 0.59999940 0.90000000 0.76195385 111.44 84.91213653
12/06/2019 0.55130000 0.75000000 0.55130000 0.62000000 0.60817189 13.84 8.41709898
12/05/2019 0.54000000 0.68999999 0.54000000 0.55130000 0.55037704 5.27 2.90048700
------------------------------------------------------------------------------------------------------------------------------------
FSVS / WAVES : EXRtaygaCsTQ257rdu1JAyXCe2gL7rXkPRYLSAEUSRb9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 9658287.00000000 9658957.00000005 9658287.00000000 9658957.00000005 9658400.77358490 0.00001378 133.09276265
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00052000 0.00052001 0.00052000 0.00052001 0.00052000 53.25998386 0.02769519
12/09/2019 0.00050000 0.00051998 0.00050000 0.00051998 0.00051535 82.64997001 0.04259366
12/08/2019 0.00060000 0.00082490 0.00050000 0.00050000 0.00058657 53615.46061213 31.44922073
12/07/2019 0.00062001 0.00069000 0.00062000 0.00062000 0.00062143 2622.62997469 1.62978094
12/06/2019 0.00052002 0.00083986 0.00052002 0.00062000 0.00068177 11012.15092358 7.50775413
12/05/2019 0.00054002 0.00060999 0.00052000 0.00052000 0.00052786 170270.57021095 89.87902319
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.01599988 0.01599988 0.01599987 0.01599987 0.01599987 105.80999983 1.69294624
12/08/2019 0.01000002 0.01000004 0.01000002 0.01000004 0.01000002 223.01403188 2.23014477
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.01000002 0.01000006 0.01000000 0.01000000 0.01000002 5787.28827703 57.87299851
12/05/2019 0.01100000 0.01100000 0.01000001 0.01000001 0.01088206 5325.25571454 57.94975220
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES : pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000729 0.00000729 0.00000729 0.00000729 0.00000729 3463794.94924555 25.25106518
12/09/2019 0.00000819 0.00000819 0.00000319 0.00000749 0.00000682 5827091.63951936 39.74076498
12/08/2019 0.00000997 0.00000998 0.00000899 0.00000899 0.00000899 1661507.72193054 14.93695442
12/07/2019 0.00000900 0.00000998 0.00000900 0.00000998 0.00000948 1915995.44686041 18.16363683
12/06/2019 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 666666.00000000 6.65999334
12/05/2019 0.69999989 0.69999989 0.00005999 0.00005999 0.00012449 51948.68579070 6.46709189
------------------------------------------------------------------------------------------------------------------------------------
Jain / WAVES : HgTeTsde8X3LbBXKQRsoGpqigCZkGS7iFxxSeHHEBKZr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00067000 0.00089000 0.00067000 0.00089000 0.00074299 87550.00 65.04850000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00050180 0.00065000 0.00050180 0.00065000 0.00053111 82800.00 43.97566500
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES : FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 60.00000000 60.00000000
12/06/2019 0.00000002 1.00000000 0.00000001 1.00000000 0.00000260 15000039.00000000 39.00010140
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VitCoin / WAVES : FpNbmMWKvGvd1f7GU6HCSfijQvWDirHJDW97ijmFqwRJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 1.96000000 1.96100000 1.96000000 1.96100000 1.96050000 2.00000000 3.92100000
12/10/2019 0.13100000 1.95000000 0.12000000 1.95000000 0.18467916 187.19000000 34.57009196
12/09/2019 0.12000000 0.13100000 0.12000000 0.13000000 0.12608284 181.00000000 22.82099404
12/08/2019 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 154.00000000 18.48000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.11000000 0.12000000 0.11000000 0.12000000 0.11100749 80.00000000 8.88059920
12/05/2019 0.11000000 0.11000000 0.10000000 0.11000000 0.10812499 80.00000000 8.64999920
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES : BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 360.2853 18.01426500
12/09/2019 0.00500000 0.05000000 0.00500000 0.05000000 0.00962676 7331.8160 70.58160999
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 269.9960 1.34998000
12/06/2019 0.05000000 0.05000000 0.00500000 0.00500000 0.00566502 1015.0000 5.75000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES : 4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.01000000 7.20000000 0.00000100 7.20000000 0.00003526 1001012.000000 35.29988737
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 6.90000000 7.00000000 6.90000000 7.00000000 6.95000000 2.000000 13.90000000
12/07/2019 6.40000000 6.80000000 6.40000000 6.80000000 6.57500000 6.000000 39.45000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000277 0.00000277 0.00000186 0.00000186 0.00000193 7629517.39782382 14.72496857
12/09/2019 0.00000191 0.00000279 0.00000191 0.00000276 0.00000265 172321.00684803 0.45665066
12/08/2019 0.00000188 0.00000284 0.00000186 0.00000189 0.00000227 7987867.25999490 18.13245868
12/07/2019 0.00000185 0.00000286 0.00000185 0.00000286 0.00000245 6110203.97658948 14.96999974
12/06/2019 0.00000280 0.00000290 0.00000151 0.00000285 0.00000220 12777615.46754973 28.11075402
12/05/2019 0.00000160 0.00000300 0.00000160 0.00000182 0.00000253 4353984.40669725 11.01558054
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00160002 0.00160002 0.00160002 0.00160002 0.00160002 226.69999751 0.36272453
12/10/2019 0.00122000 0.00200000 0.00122000 0.00200000 0.00176124 3277.08767113 5.77173788
12/09/2019 0.00110002 0.00758999 0.00100002 0.00110000 0.00193753 38400.95572744 74.40300375
12/08/2019 0.00170000 0.00170000 0.00170000 0.00170000 0.00170000 100.00000000 0.17000000
12/07/2019 0.00089998 0.00100000 0.00070000 0.00100000 0.00090909 5483.59960967 4.98508556
12/06/2019 0.00090002 0.00090002 0.00062009 0.00070000 0.00080802 1318.67634724 1.06551686
12/05/2019 0.00055104 0.00055104 0.00055104 0.00055104 0.00055104 10.00000000 0.00551040
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00009505 0.00011000 0.00009504 0.00009504 0.00009640 200000.00002238 19.28000000
12/10/2019 0.00010000 0.00012000 0.00010000 0.00011999 0.00010406 151143.93906346 15.72803829
12/09/2019 0.00010990 0.00020000 0.00010000 0.00010000 0.00013716 144902.89507459 19.87488108
12/08/2019 0.00010000 0.00010010 0.00010000 0.00010000 0.00010000 290020.00000000 29.00200000
12/07/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 20000.00000000 2.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00009502 0.00009502 0.00009502 0.00009502 0.00009502 2000.00000000 0.19004000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00001694 0.00001694 0.00001694 0.00001694 0.00001694 3599.79 0.06098044
12/10/2019 0.00001889 0.00001889 0.00000946 0.00001000 0.00001112 58995.64 0.65631555
12/09/2019 0.00000945 0.00001900 0.00000945 0.00000946 0.00001754 87066.57 1.52675106
12/08/2019 0.00000940 0.00000940 0.00000931 0.00000931 0.00000940 10001.25 0.09401164
12/07/2019 0.00000930 0.00001999 0.00000930 0.00001999 0.00001857 90204.32 1.67504711
12/06/2019 0.00005100 0.00006120 0.00001000 0.00001100 0.00001675 1848750.06 30.97243959
12/05/2019 0.00001500 0.00017000 0.00001200 0.00017000 0.00004080 1190389.71 48.57046754
------------------------------------------------------------------------------------------------------------------------------------
Brak Gold / WAVES : ANQp9G4DjbehsY4TTb27UjuFC4PWNkeLxvZCmMEV6eSA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000001 0.00000005 0.00000001 0.00000005 0.00000002 999700000 15.88088371
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 210431259 4.20862518
12/07/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 1065510736 21.74407343
12/06/2019 0.00000003 0.00000040 0.00000003 0.00000031 0.00000003 1140206108 35.40069896
12/05/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2210768 0.06632304
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00599996 0.00599998 0.00599996 0.00599998 0.00599996 1110.99999927 6.66595555
12/08/2019 0.00610000 0.00610000 0.00350000 0.00350000 0.00354588 2833.02718858 10.04557444
12/07/2019 0.00610000 0.00610000 0.00610000 0.00610000 0.00610000 50.00000000 0.30500000
12/06/2019 0.00349998 0.00600002 0.00349998 0.00510000 0.00449283 13224.07906965 59.41353916
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
""1"" / WAVES : 512qYGNs7mrrfrCjYq27EJyuaTKEBiwoLJ4ZMj4YSkw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 1874683 74.98732000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GDX Token / WAVES : DPhPmhyxUmKfM1nxiqq4CJ7ZiwTmVeMBhgD1VNYEDRRf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00110000 0.00290000 0.00001100 0.00290000 0.00023726 148971.96731105 35.34508896
12/09/2019 0.00003310 0.00110000 0.00003310 0.00110000 0.00005917 357690.89972223 21.16457053
12/08/2019 0.00000100 0.00003100 0.00000100 0.00003100 0.00000349 4697778.22242705 16.39524599
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W S T / WAVES : 6fDu29LLSJ7NqpAZWHrfzJVDVj4fhsBusEnYwCALjmwm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.30000001 0.31500000 0.30000001 0.31500000 0.30861703 235 72.52500100
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 3.90000000 3.90000000 3.80000000 3.90000000 3.87500000 4 15.50000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 3.80000000 3.80000000 3.79999999 3.79999999 3.79999999 6 22.79999995
12/07/2019 3.90000000 3.90000000 3.50000000 3.50000000 3.60000000 4 14.40000000
12/06/2019 3.80000000 3.80000000 3.80000000 3.80000000 3.80000000 1 3.80000000
12/05/2019 3.80000000 3.80000000 3.80000000 3.80000000 3.80000000 3 11.40000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000299 0.00000299 0.00000020 0.00000020 0.00000166 116025.85284282 0.19260291
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000030 0.00000030 0.00000015 0.00000015 0.00000029 25174601.00000000 7.30063429
12/07/2019 0.00000100 0.00000430 0.00000100 0.00000430 0.00000218 201154.31860466 0.43851641
12/06/2019 0.00000492 0.00040000 0.00000100 0.00000100 0.00000769 7786831.18740289 59.88073183
12/05/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 2000.00000000 0.00600000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00110010 0.00110010 0.00100001 0.00100001 0.00106583 1093.90 1.16591574
12/09/2019 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 200.00 0.22000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00170000 0.00170000 0.00118000 0.00118000 0.00144000 200.00 0.28800000
12/06/2019 0.00134560 0.00209980 0.00086000 0.00207000 0.00160748 38763.11 62.31090685
12/05/2019 0.00139900 0.00140000 0.00135000 0.00135000 0.00135701 2258.89 3.06533085
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.62549998 0.62549998 0.62549998 0.62549998 0.62549998 9.2342 5.77599192
12/09/2019 0.62549998 0.62549998 0.62549998 0.62549998 0.62549998 11.0000 6.88049978
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.59150000 0.59150000 0.59150000 0.59150000 0.59150000 2.0000 1.18300000
12/06/2019 0.59150000 0.62550000 0.59150000 0.62550000 0.60582327 0.3347 0.20276905
12/05/2019 0.62500000 0.62550000 0.62500000 0.62550000 0.62514781 81.2500 50.79325935
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES : 9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 9.79089601 9.79089601 9.79089601 9.79089601 9.79089601 3.00000000 29.37268803
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 9.09029696 9.09029696 9.09029696 9.09029696 9.09029696 0.00500000 0.04545148
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 9.09029696 9.09029696 9.09029696 9.09029696 9.09029696 3.82849870 34.80219009
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1956233229.3333335 58.68699688
12/10/2019 0.00000003 0.00000003 0.00000002 0.00000003 0.00000003 78334333.0000000 2.27169566
12/09/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3000000.0000000 0.06000000
12/08/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000003 343333.0000000 0.00995666
12/07/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 3333333.0000000 0.09999999
12/06/2019 0.00000003 0.00000003 0.00000002 0.00000003 0.00000003 34739333.0000000 1.00744066
12/05/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 42454500.0000000 0.84909000
------------------------------------------------------------------------------------------------------------------------------------
Logist / WAVES : 5dcoR1ESmph59xkVfSuB3DmXfAe3jz47P3JDv8QrZ537/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 8724 4.36200000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00057000 0.00057000 0.00057000 0.00057000 0.00057000 100000 57.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000034 0.00000075 0.00000034 0.00000075 0.00000036 10666666.69607844 3.84000001
12/10/2019 0.00000055 0.00000074 0.00000033 0.00000074 0.00000056 6042946.42891076 3.38405000
12/09/2019 0.00000045 0.00000074 0.00000033 0.00000033 0.00000043 21244627.85555557 9.13518997
12/08/2019 0.00000029 0.00000045 0.00000029 0.00000044 0.00000038 111898797.57777780 42.52154307
12/07/2019 0.00000040 0.00000040 0.00000029 0.00000029 0.00000029 1590190.00000000 0.46115510
12/06/2019 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 70100.00000000 0.02032900
12/05/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 333333.30000000 0.09999999
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 9.66000000 0.96600000
12/10/2019 0.06852300 0.27350090 0.06852300 0.08952356 0.11690640 182.97613151 21.39108082
12/09/2019 0.06852289 0.07237582 0.06852286 0.06852300 0.06863668 133.31069184 9.15000329
12/08/2019 0.05125850 0.06850000 0.04125851 0.06850000 0.05299820 17.56295003 0.93080473
12/07/2019 0.04215800 0.12350088 0.04125850 0.05125850 0.05878051 396.78660012 23.32331871
12/06/2019 0.02100001 0.03131500 0.02100001 0.03131499 0.02864150 32.68007290 0.93600630
12/05/2019 0.01000000 0.05200900 0.01000000 0.02100000 0.02333147 90.49999887 2.11149800
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 5000.00000000 5000.00000000 1000.00000000 4999.99999992 4929.92782558 0.00028542 1.40709999
12/09/2019 6999.99999993 6999.99999993 6999.99999993 6999.99999993 6999.99999993 0.00000083 0.00580999
12/08/2019 15000.00000000 15000.00000000 7000.00000000 7000.00000000 10756.94444443 0.00000288 0.03097999
12/07/2019 15000.00000000 29899.99999900 1000.00000000 29899.99999899 28582.39418888 0.00019965 5.70647499
12/06/2019 20000.00000000 29899.99999999 1000.00000000 5000.00000000 26764.89813502 0.00016247 4.34849299
12/05/2019 20000.00000000 35500.00000000 800.00000000 29999.99999999 3220.93111094 0.01461570 47.07616283
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 1000000 1.99000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000100 0.00000100 0.00000080 0.00000080 0.00000100 400977 0.40078160
12/07/2019 0.00000200 0.00000200 0.00000100 0.00000100 0.00000100 18239970 18.24497000
12/06/2019 0.00000122 0.00000160 0.00000122 0.00000150 0.00000145 7897609 11.42974870
12/05/2019 0.00000100 0.00000122 0.00000055 0.00000122 0.00000106 21146599 22.44947848
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.04530000 0.04632400 0.04530000 0.04632400 0.04564436 1189.46300 54.29227389
------------------------------------------------------------------------------------------------------------------------------------
Hugo / WAVES : BXSAEa9jm9Qrkmn2XPqqKBkukZoBkJ8YpQ9EZywjdnnx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 5 50.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00025004 0.00025004 0.00025004 0.00025004 0.00025004 10144.91561351 2.53663470
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00025003 0.00050000 0.00025003 0.00049000 0.00049153 95008.37437877 46.69946625
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 1000.00000000 0.25000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 467813 0.00935626
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000002 0.00000003 0.00000001 0.00000002 0.00000001 1426082532 18.41979038
12/07/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 150000000 3.00000000
12/06/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1350000000 27.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
"win" / WAVES : EgutXnXFzQoPqevjQUZMiofmsf9ViBqyLCHhNf1mbzwq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 24.00000000 24.00000000 0.18430000 0.18430000 12.09215000 4.00000000 48.36860000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00500000 0.00709990 0.00500000 0.00700000 0.00599664 6548 39.26599400
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00789999 0.00789999 0.00000200 0.00789000 0.00072692 11012 8.00479988
------------------------------------------------------------------------------------------------------------------------------------
KV S / WAVES : DzTr7dg7hFYzURwn85GZNxSq3cFT8iM6Ak7r2iaPLrzF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.11000001 0.11000001 0.11000000 0.11000000 0.11000000 195 21.45000062
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.11000000 0.12000000 0.11000000 0.12000000 0.11964734 207 24.76700000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 0.005 0.00001000
12/10/2019 0.00210000 0.00250000 0.00200000 0.00249999 0.00210059 5403.240 11.35000378
12/09/2019 0.00210000 0.00250000 0.00200000 0.00250000 0.00210062 5151.150 10.82058570
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00200000 0.00250000 0.00200000 0.00250000 0.00249959 4563.700 11.40740000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 6111.000 12.22200000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 8571.429 0.06000000
12/10/2019 0.00000501 0.00001333 0.00000501 0.00001333 0.00000577 1100.000 0.00634300
12/09/2019 0.00001498 0.00001498 0.00001498 0.00001498 0.00001498 874193.929 13.09542506
12/08/2019 0.00000500 0.00001000 0.00000402 0.00000999 0.00000642 2012630.363 12.91356110
12/07/2019 0.00001600 0.00001600 0.00000500 0.00000501 0.00000505 3159696.000 15.94801293
12/06/2019 0.00000403 0.00001689 0.00000403 0.00001400 0.00000426 1968.000 0.00838874
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANOOESHGHAMCOIN / WAVES : oaC77VN6LJBPgZK6WVjBrdUNMxmo4y6AHf8vYBucAaj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4940212.22000000 4.94021222
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000046 0.00000100 0.00000046 0.00000100 0.00000058 62429530.26347827 36.20912755
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES : 3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00008989 0.00008989 0.00000001 0.00008100 0.00000001 299709716.521 3.81332661
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00009000 0.00009790 0.00009000 0.00009790 0.00009395 393580.000 36.97793999
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 8.85450000 8.85450000 8.85450000 8.85450000 8.85450000 4.51443495 39.97306426
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 8.62650000 8.62650000 8.62650000 8.62650000 8.62650000 0.00000001 0.00000008
12/05/2019 8.62650000 8.62650000 8.62650000 8.62650000 8.62650000 0.00000001 0.00000008
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.04300000 0.05200000 0.04300000 0.04300000 0.04657896 263.78702 12.28692503
12/06/2019 0.05300000 0.05300000 0.04000000 0.05300000 0.04837385 544.66044 26.34732201
12/05/2019 0.05200000 0.05200000 0.05200000 0.05200000 0.05200000 25.69596 1.33618992
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES : HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 10.00000000 0.00050000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00019984 0.00019984 0.00019984 0.00019984 0.00019984 119606.41998599 23.90214697
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00020001 0.00776500 0.00020001 0.00020001 0.00028552 19608.19274124 5.59853119
12/05/2019 0.00020001 0.00776500 0.00020000 0.00020001 0.00039653 25428.79780280 10.08328119
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.10080039 0.19000000 0.10080039 0.19000000 0.18998242 6.79638577 1.29119381
12/09/2019 0.10080035 0.19000000 0.10080035 0.18999900 0.17795628 142.52339204 25.36293266
12/08/2019 0.10080010 0.17999999 0.10080010 0.17999999 0.17448493 29.36325306 5.12344515
12/07/2019 0.09800010 0.17999999 0.09800010 0.17999999 0.09830570 9.54049216 0.93788476
12/06/2019 0.09000000 0.18499500 0.09000000 0.18000000 0.13712275 7.65757539 1.05002779
12/05/2019 0.18999985 0.18999985 0.05000000 0.17999999 0.14305237 37.37842478 5.34707225
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00950050 0.01094999 0.00945000 0.01094999 0.00973612 343.71246458 3.34642580
12/09/2019 0.00950000 0.01095000 0.00950000 0.01091110 0.01090648 502.67090000 5.48237011
12/08/2019 0.01000000 0.01099999 0.00950000 0.01099990 0.00989211 1256.56895895 12.43011836
12/07/2019 0.01099999 0.01099999 0.01000000 0.01099999 0.01035030 396.79000000 4.10689553
12/06/2019 0.01000000 0.01100000 0.01000000 0.01099999 0.01092606 646.95611011 7.06868127
12/05/2019 0.01050000 0.01099000 0.00950000 0.01099000 0.01093650 599.99999710 6.56189996
------------------------------------------------------------------------------------------------------------------------------------
DITSCOIN / WAVES : H9TMGZ5hrM2i2FCirmLXGwwjrmyPG3jE7B8rN7NAQGiZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.09100000 0.09100000 0.09100000 0.09100000 0.09100000 19.34949297 1.76080386
12/09/2019 0.18000000 0.18000000 0.10000000 0.10000000 0.17272727 1.10000000 0.18999999
12/08/2019 4100.00000000 4251.00000000 0.18000000 0.19000000 10.26465481 3.50825693 36.01104637
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES : DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 2.99889995 2.99889995 2.99889995 2.99889995 2.99889995 0.02500000 0.07497249
12/10/2019 1.50000000 2.99999000 1.01100000 2.99889994 1.53742706 4.14675222 6.37532907
12/09/2019 3.09989994 3.09989995 3.09989994 3.09989995 3.09989994 1.00446835 3.11375137
12/08/2019 1.65000000 8.99000000 0.05500000 0.50021000 1.63298138 2.80673989 4.58335397
12/07/2019 3.50000000 9.99999997 1.65000000 1.65000000 4.95341312 0.90341300 4.47497780
12/06/2019 4.00000000 6.00000000 3.50000000 6.00000000 4.63224889 0.00419667 0.01944001
12/05/2019 4.50000001 17.99999997 3.00000000 9.99999998 3.19023806 5.72823011 18.27441771
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 216.19482200 1.08097411
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00390000 0.00500000 0.00390000 0.00499999 0.00425033 7154.54595225 30.40918129
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00288800 0.00390000 0.00288800 0.00390000 0.00381284 364.13728718 1.38839721
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00390000 0.00390000 0.00390000 0.00390000 0.00390000 1031.57245385 4.02313257
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000108 0.00000799 0.00000073 0.00000074 0.00000367 8844620.24550163 32.45975630
12/09/2019 0.00000108 0.00000108 0.00000073 0.00000073 0.00000081 196296.29629630 0.15900000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 475136.57000000 0.47513657
12/06/2019 0.00000100 0.00000125 0.00000100 0.00000100 0.00000121 3054861.42193550 3.69638232
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/05/2019 0.90000000 0.90000000 0.40600001 0.40600001 0.57523077 61.1000 35.14660001
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.02012000 0.02012000 0.02012000 0.02012000 0.02012000 408.58603 8.22075092
12/09/2019 0.04209999 0.04209999 0.04209999 0.04209999 0.04209999 205.49211 8.65121578
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/06/2019 0.04209999 0.04209999 0.04209999 0.04209999 0.04209999 205.70801 8.66030516
12/05/2019 0.04209999 0.04209999 0.04209999 0.04209999 0.04209999 205.81597 8.66485028
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES : 2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00350000 0.00350000 0.00350000 0.00350000 0.00350000 53.73330 0.18806655
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00018235 0.00018600 0.00018235 0.00018600 0.00018264 630.00000 0.11506300
12/07/2019 0.00389680 0.00400000 0.00300000 0.00399998 0.00392365 7055.45339 27.68314091
12/06/2019 0.00016040 0.00389700 0.00016040 0.00389700 0.00086016 2330.00000 2.00417198
12/05/2019 0.00220001 0.00230000 0.00016002 0.00016023 0.00170188 2219.99995 3.77817787
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00284978 0.00284980 0.00284978 0.00284980 0.00284979 166.330 0.47400591
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00155002 0.00155002 0.00155002 0.00155002 0.00155002 51.087 0.07918587
12/07/2019 0.00285999 0.00285999 0.00285999 0.00285999 0.00285999 17.483 0.05000121
12/06/2019 0.00152001 0.00200000 0.00152001 0.00200000 0.00152007 15.245 0.02317351
12/05/2019 0.00110000 0.00200000 0.00110000 0.00200000 0.00192234 16331.836 31.39536256
------------------------------------------------------------------------------------------------------------------------------------
Mindol / WAVES : 7hA2NHs6uqN1Cwixm5aYDHzeewbKiLNiJWrZhjcY9DN1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 5.30000000 5.30000000 4.90000000 4.90000000 5.10000000 6.000000 30.60000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zynecoin / WAVES : 7kkvtp2kFgDuEbVbdxfASVKFqdcPPRNQsWEc7QUXPsPi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 1.00000000 30.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
maximacoin / WAVES : UpfCrBaJbDdEkrFkar79nEAZR7PBpRhppmBf5cmkfdE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 29912.45522000 29.91245522
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCLE / WAVES : GE76YZC3Jd3EubqCzaLS3As8gc3fc9331vHrNqJvA8gy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/09/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 53000000.0 0.55999996
12/08/2019 0.42000000 0.42000000 0.42000000 0.42000000 0.42000000 19.5 8.19000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/06/2019 0.42000000 0.42000000 0.42000000 0.42000000 0.42000000 40.0 16.80000000
12/05/2019 0.40000000 0.41000000 0.40000000 0.41000000 0.40873684 9.5 3.88300000
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES : HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000000 20.00000000
12/05/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 929888890 9.29888890
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES : 9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00001146 0.00001147 0.00001146 0.00001146 0.00001146 987483.1956 11.31944482
12/08/2019 0.00001146 0.00001146 0.00001146 0.00001146 0.00001146 720.1030 0.00825238
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00001148 0.00001150 0.00001148 0.00001148 0.00001149 1457032.3303 16.74023201
12/05/2019 0.00002152 0.00002152 0.00001148 0.00001148 0.00001276 56289.8471 0.71851102
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00013001 0.00014989 0.00012603 0.00014500 0.00012732 18811.690 2.39503389
12/09/2019 0.00012600 0.00018998 0.00012600 0.00018000 0.00016407 7945.884 1.30364645
12/08/2019 0.00013001 0.00013001 0.00012600 0.00012600 0.00012993 2410.000 0.31313162
12/07/2019 0.00012601 0.00019000 0.00012601 0.00019000 0.00017406 132.449 0.02305364
12/06/2019 0.00013000 0.00022199 0.00010500 0.00022199 0.00012706 186895.720 23.74758473
12/05/2019 0.00012010 0.00024000 0.00012010 0.00013000 0.00014426 4981.841 0.71868024
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES : BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000.000 0.03000000
12/08/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 820.189 8.20189000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 1480.366 17.76439200
12/05/2019 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 84.171 0.92588100
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES : EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.0000 0.05000000
12/08/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 82041.4709 8.20414709
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 136791.5153 16.41498184
12/05/2019 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 8417.1671 0.92588838
------------------------------------------------------------------------------------------------------------------------------------
Gingr / WAVES : FRekFnPpX2ktauu1UPgGyrs3MRL73rcxjQpGh86g12dK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000300 0.02700000 0.00000001 0.00060000 0.00000002 203894104.9009 5.01151320
12/09/2019 0.00000300 0.02700000 0.00000300 0.02690000 0.00000310 2220163.9880 6.87599440
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00000270 0.02710000 0.00000046 0.02700000 0.00000411 3294065.8831 13.52394230
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Freesailor / WAVES : FDPxU4EBfzrVk5gfoNoQWLTqXHcXBdvA5bEK4fcxnk1t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.80000000 1.00000000 0.65000000 0.65000000 0.79096637 23.80000000 18.82499960
12/06/2019 0.77700000 0.80000000 0.70000000 0.80000000 0.73077777 9.00000000 6.57699993
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ethereum / WAVES : ED92x91QGYX1u83jM5uKqZffBsvhhjaDeFzw6RkW7GP5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 325.00000000 325.00000000 280.00000000 280.00000000 291.39893950 0.08597291 25.05241479
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000000 20.00000000
12/05/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 494363081 4.94363081
------------------------------------------------------------------------------------------------------------------------------------
BRAK AFL / WAVES : TJ5ZDQixgy1g8ZAQpBbDLBwLpdp3HnrfZ4YCbjRhxsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 134300000.00000000 2.68600000
12/06/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 1667407291.00000000 16.67407291
12/05/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 516806331.00000000 5.16806331
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES : 7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 1.11000000 1.11000000 1.00000000 1.00000000 1.05500000 2 2.11000000
12/09/2019 1.10000000 1.11000000 1.10000000 1.11000000 1.10500000 2 2.21000000
12/08/2019 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 3 3.60000000
12/07/2019 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 10 12.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 1.10000000 1.20000000 1.00000000 1.20000000 1.12500000 4 4.50000000
------------------------------------------------------------------------------------------------------------------------------------
ROBOT COIN (RBO) / WAVES : CUg5MwUE8LzuD5w6Pwr2RoaKRwiHZicNzdJNDeWYQSuc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.01000000 1.00000000 0.01000000 0.50000000 0.01621568 1499.325870 24.31259422
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.07500007 0.19800000 0.07500003 0.15999998 0.08037574 20.23 1.62600119
12/09/2019 0.07500006 0.19899761 0.07500006 0.19899761 0.17167588 2.95 0.50644384
12/08/2019 0.19999929 0.19999929 0.07500004 0.19999929 0.11890910 31.77 3.77774197
12/07/2019 0.07500004 0.19999929 0.07500004 0.07500004 0.16654638 28.13 4.68494958
12/06/2019 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 1.26 0.21420000
12/05/2019 0.10000000 0.19999929 0.07500002 0.19999929 0.15403186 86.95 13.39307020
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000165 0.00000165 0.00000165 0.00000165 0.00000165 63587.13 0.10491876
12/10/2019 0.00000186 0.00000186 0.00000140 0.00000165 0.00000170 3141864.13 5.34343261
12/09/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 16400.00 0.02460000
12/08/2019 0.00000139 0.00000192 0.00000139 0.00000192 0.00000170 144005.65 0.24538674
12/07/2019 0.00000199 0.00000199 0.00000139 0.00000139 0.00000194 300944.65 0.58432145
12/06/2019 0.00000200 0.00000200 0.00000199 0.00000199 0.00000199 3099218.43 6.16773018
12/05/2019 0.00000202 0.00000206 0.00000198 0.00000206 0.00000201 5378369.87 10.78366300
------------------------------------------------------------------------------------------------------------------------------------
OKOK / WAVES : HSM1MKRpBxbcC47MPys3Dy4C4nFVFRUN2yT3t6QecezC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 50000000.00000000 1.00000000
12/10/2019 0.00000001 0.00000004 0.00000001 0.00000004 0.00000001 427269019.25000000 4.27269019
12/09/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 14752778.00000000 0.73763890
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000001 0.00000004 0.00000001 0.00000004 0.00000001 1493561345.75000000 14.93561345
12/06/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 7735342.00000000 0.07735342
12/05/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 107110227.00000000 2.14220454
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.27000000 0.27000000 0.27000000 0.27000000 0.27000000 1.0000 0.27000000
12/08/2019 0.23000000 0.23000000 0.18000000 0.19000000 0.19810320 17.6350 3.49355000
12/07/2019 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.1542 0.03546600
12/06/2019 0.34400000 0.34400000 0.24000000 0.25000000 0.33238195 33.1510 11.01879400
12/05/2019 0.26000000 0.34900000 0.19000000 0.20000000 0.28073458 29.3166 8.23018340
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES : CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2254479289.0000000 22.54479289
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 28000000.0000000 0.28000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.0000000 0.02000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuLus / WAVES : BNVr5RR4isC8sVvsS5FKiDCskNPGX2QcM7ML3QCqV98D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 30319857 0.30639714
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000104 0.40000000 0.00000050 0.40000000 0.00000070 32000003 22.36999999
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTXC / WAVES : 3XdQ6uoMAgsEhUJjTcv8osPFNN9HWVSEnDQJKJMStBTc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2266.58000000 22.66580000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES : 6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 25090994.00 0.50181988
12/10/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 609691.00 0.01219382
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 60000099.00 0.60000099
12/08/2019 0.00000003 0.00000003 0.00000001 0.00000001 0.00000001 25402329.34 0.36244120
12/07/2019 0.00000002 0.00000008 0.00000001 0.00000006 0.00000002 197541031.47 4.10123035
12/06/2019 0.00000949 0.00000949 0.00000001 0.00000003 0.00000001 1579100010.66 17.02604581
12/05/2019 0.00002700 0.00002700 0.00000011 0.00001200 0.00002473 2470.00 0.06107700
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00020000 0.00699998 0.00020000 0.00699998 0.00024144 4288.71672469 1.03546776
12/06/2019 0.00020002 0.00999908 0.00020001 0.00900000 0.00020863 102100.09996115 21.30114385
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES : 26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 2.50000000 2.85000000 2.50000000 2.85000000 2.75714286 7 19.30000000
12/05/2019 2.50000000 2.50000000 2.50000000 2.50000000 2.50000000 1 2.50000000
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES : G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000598 0.00000598 0.00000598 0.00000598 0.00000598 3574771.36789298 21.37713278
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD TOKEN / WAVES : 5BSdMwQCTh8j4mxzKnb4X4oLkeBaauxBj1dqF4EMNQ9L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00099990 0.00099990 0.00099990 0.00099990 0.00099990 1300.13000301 1.29999999
12/09/2019 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 2485.00000000 2.46015000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00060000 0.00100000 0.00000001 0.00099998 0.00000001 700016312.58316960 7.00016312
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00008000 0.00050000 0.00000100 0.00050000 0.00001156 861526.92076215 9.95925120
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000458 0.00000458 0.00000458 0.00000458 0.00000458 1889903.16 8.65575647
12/05/2019 0.00000458 0.00000458 0.00000458 0.00000458 0.00000458 2523190.22 11.55621121
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES : 4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000055 0.00042998 0.00000055 0.00042998 0.00000164 2201942.6153847 3.60898395
12/06/2019 0.00042999 0.00042999 0.00042999 0.00042999 0.00042999 12045.0000000 5.17922955
12/05/2019 0.00000500 0.00042999 0.00000500 0.00042999 0.00002239 498630.0000000 11.16233118
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES : 5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.50000000 0.80000000 0.20000000 0.70000000 0.21810343 1.16000000 0.25299997
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 1.00000000 1.90000000 1.00000000 1.00000000 1.29302008 15.17315789 19.61919782
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.07799989 0.07799990 0.07799989 0.07799989 0.07799989 94.4665669 7.36838183
12/10/2019 0.07800000 0.07800000 0.07799990 0.07799990 0.07799992 17.3769275 1.35539901
12/09/2019 0.07800000 0.07800000 0.01000000 0.07800000 0.02525081 218.5948376 5.51969759
12/08/2019 0.07800000 0.07800000 0.07800000 0.07800000 0.07800000 8.5400000 0.66612000
12/07/2019 0.07999000 0.07999000 0.07800000 0.07800000 0.07922400 6.3813207 0.50555374
12/06/2019 0.07999000 0.07999000 0.07999000 0.07999000 0.07999000 9.8929867 0.79134001
12/05/2019 0.08000000 0.08000000 0.07999000 0.07999000 0.07999864 29.5074719 2.36055774
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES : F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00300101 0.00700099 0.00300101 0.00700099 0.00639033 2620.14502031 16.74359132
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.01600000 0.01600000 0.01600000 0.01600000 0.01600000 1010.000 16.16000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Worlwidecoin / WAVES : 3hhfa6Y3eu4qevo7faMEYk3UEBJEEH9RKAM63JibFojo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 2.000000 0.01999998
12/09/2019 1.00000000 1.20000000 0.00000001 0.00000002 0.00000002 61100000.606006 1.23422001
12/08/2019 0.00250100 25.01000000 0.00250100 25.01000000 0.02396712 600.020000 14.38074996
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.01000000 0.02590000 0.01000000 0.02590000 0.01080111 105.30575445 1.13741903
12/09/2019 0.01059999 0.02600000 0.00881050 0.02600000 0.02507156 304.64249572 7.63786260
12/08/2019 0.00881050 0.00881050 0.00881050 0.00881050 0.00881050 2.00999944 0.01770910
12/07/2019 0.01060000 0.01060000 0.01060000 0.01060000 0.01060000 0.00000095 0.00000001
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.01060000 0.02899999 0.01060000 0.02800000 0.02412432 259.23525185 6.25387417
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES : 7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000001 0.00000010 0.00000001 0.00000010 0.00000004 170237552.00 6.80955996
12/07/2019 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 339091473.00 8.18082593
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
maxi / WAVES : 7CAz3Yf6bzqTKjLRTTYUvLa24Kt36d3thhxp4kLB3NRP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 14947218.18000000 14.94721818
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000495 0.00000496 0.00000100 0.00000496 0.00000433 25628.32196891 0.11097063
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000496 0.00000496 0.00000495 0.00000496 0.00000495 2938801.59677423 14.54706790
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES : GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00111000 0.00200000 0.00111000 0.00200000 0.00199546 1960 3.91110000
12/09/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 5000 10.00000000
12/08/2019 0.00200000 0.00200000 0.00111000 0.00200000 0.00175525 200 0.35105000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00010002 0.00555000 0.00010000 0.00555000 0.00020397 1010 0.20600600
------------------------------------------------------------------------------------------------------------------------------------
Gold coin / WAVES : HPNqw2aVZUQEqkt8SbrVhx7VSsXpAypBSiPsXDDbwWbu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000010 0.00000700 0.00000010 0.00000700 0.00000129 11122252.14817079 14.34770527
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 5.50000000 5.50000000 5.50000000 5.50000000 5.50000000 0.50000000 2.75000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 5.50000000 5.50000000 5.50000000 5.50000000 5.50000000 0.50000000 2.75000000
12/08/2019 5.50000000 5.50000000 5.50000000 5.50000000 5.50000000 0.50000000 2.75000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 5.50000000 5.50000000 5.50000000 5.50000000 5.50000000 0.50000000 2.75000000
12/05/2019 5.50000000 5.50000000 5.50000000 5.50000000 5.50000000 0.50000000 2.75000000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES : 4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00338000 0.00400000 0.00338000 0.00400000 0.00383591 1023.63251791 3.92656221
12/09/2019 0.00330000 0.00338000 0.00328000 0.00338000 0.00333219 1289.69881319 4.29752148
12/08/2019 0.00325000 0.00330000 0.00325000 0.00330000 0.00327739 931.62903028 3.05331166
12/07/2019 0.00319000 0.00325000 0.00319000 0.00325000 0.00323905 197.99999386 0.64133188
12/06/2019 0.00315000 0.00319000 0.00312000 0.00319000 0.00314213 101.51240000 0.31896515
12/05/2019 0.00311000 0.00320000 0.00310000 0.00312000 0.00314737 195.00000000 0.61373715
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00001280 0.00001280 0.00001280 0.00001280 0.00001280 805588.08984375 10.31152755
12/08/2019 0.00001280 0.00001280 0.00001280 0.00001280 0.00001280 194411.90859375 2.48847243
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.01911100 0.02249894 0.01911100 0.02249894 0.01911196 7.00702137 0.13391791
12/10/2019 0.01800100 0.01911100 0.01800100 0.01911000 0.01848284 72.37991069 1.33778630
12/09/2019 0.01700009 0.02600000 0.01700009 0.01800100 0.01882351 266.26400481 5.01202315
12/08/2019 0.01700009 0.02449990 0.01700009 0.01700009 0.01882148 40.54374583 0.76309330
12/07/2019 0.01800000 0.02450000 0.01600009 0.01600009 0.02252909 83.13167436 1.87288097
12/06/2019 0.04499999 0.04500000 0.01700000 0.01800000 0.04435073 12.64366718 0.56075586
12/05/2019 0.01600007 0.01600008 0.01600007 0.01600008 0.01600007 151.78199973 2.42852262
------------------------------------------------------------------------------------------------------------------------------------
LEUX / WAVES : 9ECx23HcqpEi4cjc3HD1f4DYHxuQec7hRGALucSMTa7g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00089999 0.00089999 0.00089999 0.00089999 0.00089999 11629.70029667 10.46661397
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000021 0.00000100 0.00000020 0.00000020 0.00000047 2876368.37857143 1.35189313
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 0.12 0.01188000
12/10/2019 0.09900000 0.10000000 0.09900000 0.09900000 0.09968055 5.86 0.58412800
12/09/2019 0.02024001 0.10000000 0.02024001 0.10000000 0.09823178 40.78 4.00589195
12/08/2019 0.02000000 0.09900000 0.02000000 0.09800000 0.06206277 20.95 1.30021509
12/07/2019 0.00170002 0.10000000 0.00170002 0.02000000 0.05567277 72.75 4.05019397
12/06/2019 0.09999999 0.09999999 0.00150000 0.00150000 0.09994129 16.80 1.67901360
12/05/2019 0.00100000 0.10999999 0.00100000 0.00101010 0.10545866 1.20 0.12655039
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES : HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 1.00000000 4.00000000 1.00000000 4.00000000 2.45926990 4.54330062 11.17320246
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 1.24200002 1.24200002 1.24200002 1.24200002 1.24200002 0.01000 0.01242000
12/10/2019 1.34779989 1.34779990 1.34779988 1.34779988 1.34779988 0.19700 0.26551658
12/09/2019 1.23333301 1.34779989 1.23333301 1.34779988 1.34774003 3.82500 5.15510563
12/08/2019 1.23333300 1.34780000 1.23333300 1.23333301 1.26243478 0.59000 0.74483652
12/07/2019 1.23333300 1.23333401 1.23333300 1.23333401 1.23333382 1.23333 1.52110760
12/06/2019 1.21750100 1.35550000 1.21750100 1.35010000 1.34074722 0.33500 0.44915032
12/05/2019 1.21750000 1.36000000 1.20870000 1.22000000 1.22126349 2.46650 3.01224640
------------------------------------------------------------------------------------------------------------------------------------
Botticelli / WAVES : 5QEiKZiZXLsc2aVdpr7YschGPt81RkgrCGGGQZ3cJXje/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 92260 9.22600000
12/05/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 18670 1.86700000
------------------------------------------------------------------------------------------------------------------------------------
Facebook Libra / WAVES : 7xPzhYQUiHYBPP1ada8CaNcdANVyXJ7ZspSgfsTXr8RU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.01210000 0.01210000 0.01210000 0.01210000 0.01210000 678 8.20380000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.02511000 0.02511000 0.02511000 0.02511000 0.02511000 115 2.88765000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES : CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 2.18848202 10.94241010
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 1.14980000 1.14980000 1.14980000 1.14980000 1.14980000 2.00000000 2.29960000
12/10/2019 0.14950000 1.14980000 0.14950000 1.14980000 0.31621666 12.00000000 3.79459992
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 1.14990000 1.14990000 1.14990000 1.14990000 1.14990000 1.00000002 1.14990002
12/07/2019 1.14990000 1.14990000 1.14990000 1.14990000 1.14990000 0.84123220 0.96733290
12/06/2019 1.14990000 1.14990000 1.14990000 1.14990000 1.14990000 0.15876778 0.18256707
12/05/2019 1.14990000 1.14990000 1.14990000 1.14990000 1.14990000 2.00000000 2.29980000
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES : aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000014 0.00008500 0.00000014 0.00008500 0.00003849 260659.68742858 10.03279136
12/09/2019 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 5717.99744417 0.51456259
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 45.13111313 0.00451266
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1269.38011500 2.53876023
12/07/2019 0.00200001 0.00200001 0.00200000 0.00200001 0.00200000 3999.49999502 7.99899999
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IRCA / WAVES : HeqVQsJfeLKQfNtxXqyUMj494ToN1J6WC92mXh1xA7fa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 1.00000000 1.11100000 0.00000001 0.00000001 0.00000012 30000003 3.52100000
12/06/2019 0.00020000 0.99000000 0.00020000 0.99000000 0.00029906 11001 3.29000000
12/05/2019 0.00010000 0.00013310 0.00010000 0.00013310 0.00011801 30090 3.55090000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00010000 0.00010000 0.00007500 0.00007500 0.00008466 147.44410000 0.01248261
12/10/2019 0.00022000 0.00022000 0.00022000 0.00022000 0.00022000 599.30759091 0.13184767
12/09/2019 0.00020000 0.00020000 0.00007500 0.00007500 0.00014733 292.10760000 0.04303621
12/08/2019 0.00016010 0.00018999 0.00005425 0.00018999 0.00011487 2006.37990569 0.23047285
12/07/2019 0.00016006 0.00016006 0.00016006 0.00016006 0.00016006 512.19511434 0.08198195
12/06/2019 0.00017019 0.00024999 0.00015990 0.00015990 0.00016446 1211.50558573 0.19924420
12/05/2019 0.00016100 0.00025999 0.00015990 0.00025000 0.00025910 36965.94960037 9.57787754
------------------------------------------------------------------------------------------------------------------------------------
BART / WAVES : 6ifVgciqjDviJERSEfj349BRUfYVdnNDNYKRxzQZxFXp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000001 1.00000000 0.00000001 1.00000000 0.00000101 10000010.00 10.10000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES : ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000016 0.00004000 0.00000016 0.00004000 0.00002671 374925.00000000 10.01424675
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$CLC / WAVES : BHurrS2jzi6BWcQZxLMpDdp2wTNBnzHYJvhteoq7Cgdr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 1.00000 0.00000030
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1.00000 10.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MaxWill Coin / WAVES : C5BwHg6CxDQ3xLcYXNv6vrcuugCBFygJWvNXx4RMv4M9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 2.00000000 10.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 26.30700000 26.40100000 26.30700000 26.40100000 26.40067289 0.18966 5.00715162
12/09/2019 25.46100000 26.40100000 25.46100000 26.30700000 26.30467303 0.07958 2.09332588
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/06/2019 26.30700000 26.30700000 25.85700000 25.85700000 25.86797561 0.08200 2.12117400
12/05/2019 26.30700000 26.30700000 25.56800000 25.56800000 25.86360000 0.00500 0.12931800
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 9PL1UYB9YVPxKtERQWrceLtWpaaQs14HbeKJMsr4MYyS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 10 0.10000000
12/09/2019 9.00000000 9.00000000 0.00002000 0.00002000 4.50001000 2 9.00002000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 1 0.25000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000651 0.00000670 0.00000651 0.00000670 0.00000661 400.000000 0.00264200
12/09/2019 0.00000603 0.00002270 0.00000603 0.00000603 0.00000624 85471.988393 0.53346487
12/08/2019 0.00000600 0.00000601 0.00000600 0.00000601 0.00000601 400.000000 0.00240200
12/07/2019 0.00000558 0.00000559 0.00000558 0.00000559 0.00000558 2653.699464 0.01481295
12/06/2019 0.00000501 0.00000585 0.00000501 0.00000585 0.00000559 1550620.000000 8.67044679
12/05/2019 0.00000486 0.00001000 0.00000486 0.00000486 0.00000520 19687.660766 0.10242506
------------------------------------------------------------------------------------------------------------------------------------
Leonardo / WAVES : DWCZ2mo9tUNPvoDg5GyfrDfSk9XpYzmd5rU69q2i9CrK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 92290 9.22900000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cash bank token / WAVES : BtqaQAbbMjSvQ8AhYW8mcbm1VnGVQa2amstCVYpLdni2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500000000.00000000 5.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.09000000 0.09000000 0.00001000 0.00001000 0.00001359 300012.00000000 4.07716308
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00005200 0.00005200 0.00002294 0.00002294 0.00002302 13600.95438872 0.31309397
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00005007 0.00005007 0.00005006 0.00005006 0.00005006 24036.33995128 1.20325917
12/07/2019 0.00002105 0.00008001 0.00002105 0.00008000 0.00007991 68818.98917422 5.49932542
12/06/2019 0.00008001 0.00008001 0.00008001 0.00008001 0.00008001 25618.20984879 2.04971297
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LRScoin / WAVES : EeTphAnpQuAVHBTgpRBRCzvS8GZuPcCZRBKv1qgUKxAJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 10.00 2.40000000
12/09/2019 0.02000000 0.27000000 0.02000000 0.27000000 0.23213407 23.57 5.47140000
12/08/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 47.50 0.95000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WAVES : DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/09/2019 0.00000430 0.00060000 0.00000430 0.00060000 0.00035892 16000.0 5.74264200
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/07/2019 0.00050000 0.00060000 0.00000430 0.00050000 0.00054660 5200.0 2.84234597
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00040000 0.00045000 0.00040000 0.00045000 0.00044256 2021.12400000 0.89446863
12/09/2019 0.00023000 0.00045030 0.00023000 0.00045030 0.00044945 5742.67819232 2.58104671
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00023000 0.00023000 0.00023000 0.00023000 0.00023000 340.00000000 0.07820000
12/06/2019 0.00045000 0.00045049 0.00045000 0.00045034 0.00045044 10560.27851895 4.75677185
12/05/2019 0.00017100 0.00017101 0.00017100 0.00017101 0.00017100 1600.00000000 0.27360000
------------------------------------------------------------------------------------------------------------------------------------
1111 / WAVES : AyRoYDrBPGfd2HZxsDrx6tRnGhCU58PqRG5yZT2acBVG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000005 0.00007000 0.00000005 0.00007000 0.00004650 178627 8.30689000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00146014 0.00146014 0.00146014 0.00146014 0.00146014 5599.54075637 8.17611344
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 3423.00000000 6.84600000
12/08/2019 0.00032012 0.00499899 0.00032012 0.00499899 0.00073417 113.00000000 0.08296121
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00495000 0.00499990 0.00012010 0.00499990 0.00466347 261.79809739 1.22088757
------------------------------------------------------------------------------------------------------------------------------------
Caipiroska / WAVES : 2N4eSTyZ45YzrFikHZaYRRX5tQHTFVUKFVCpcW1HZ7d7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 1 8.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3 0.03000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Walk Coin / WAVES : 944R5BhatCh77eG3CxWyi1RdVW5vdNXkPa42HB11GhFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 10.00000000 8.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000648 0.00002197 0.00000648 0.00002197 0.00000953 825644.58712528 7.86839291
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 98.89999970 99.00000000 42.10000019 42.10000019 83.33915663 0.0332 2.76686000
12/09/2019 98.90000000 98.90000000 40.60000000 40.60000000 97.75686275 0.0102 0.99712000
12/08/2019 40.00000000 40.00000000 40.00000000 40.00000000 40.00000000 0.0001 0.00400000
12/07/2019 100.00000000 100.00000000 40.00000000 40.00000000 99.34426230 0.0183 1.81800000
12/06/2019 34.00000000 100.00000000 27.00000000 100.00000000 49.63317758 0.0428 2.12430000
12/05/2019 34.00000000 34.00000000 34.00000000 34.00000000 34.00000000 0.0004 0.01360000
------------------------------------------------------------------------------------------------------------------------------------
TSP Token / WAVES : Et4jg9wED7eDKkfXyRR5nabY57KKST7vuvRQC5GEwqpx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 1.90000000 1.90000000 1.90000000 1.90000000 1.90000000 1.000 1.90000000
12/08/2019 1.89999000 1.89999000 1.89999000 1.89999000 1.89999000 2.992 5.68477008
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD.usa / WAVES : HZTKx9WGDd1b6PnaTiVi1GTvR1exRMiuahhoniRQAYBo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000002 1.00000000 0.00000001 1.00000000 0.00000028 25000006.73 7.02999989
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 1.00000000 1.00000000 0.01000000 1.00000000 0.04990403 5.21 0.26000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MODA / WAVES : Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.74000000 0.74000000 0.74000000 0.74000000 0.74000000 1 0.74000000
12/09/2019 0.71000000 0.74000000 0.71000000 0.74000000 0.72000000 3 2.16000000
12/08/2019 0.70100000 0.74000000 0.70100000 0.74000000 0.72700000 3 2.18100000
12/07/2019 0.70000000 0.74000000 0.70000000 0.74000000 0.72000000 2 1.44000000
12/06/2019 0.00000300 0.74000000 0.00000020 0.74000000 0.06166918 12 0.74003020
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.01100061 0.01100061 0.01100061 0.01100061 0.01100061 0.01109939 0.00012210
12/09/2019 0.19999991 0.19999991 0.09100058 0.09100058 0.19298464 35.26999989 6.80656823
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.01100055 0.01100055 0.01100055 0.01100055 0.01100055 0.51109900 0.00562237
12/05/2019 0.11000030 0.19999998 0.11000030 0.19999998 0.19650605 0.80109992 0.15742098
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.02100102 0.02100102 0.02100102 0.02100102 0.02100102 21.79420572 0.45770055
12/09/2019 0.02000000 0.03140000 0.01200000 0.03140000 0.01927206 296.31405863 5.71058231
12/08/2019 0.02000000 0.03140000 0.02000000 0.02000000 0.02955103 14.02999977 0.41460094
12/07/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 1.38981500 0.01667778
12/06/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 23.58000000 0.35370000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00033001 0.00033001 0.00033000 0.00033000 0.00033000 253.22029637 0.08356269
12/07/2019 0.00003701 0.00033990 0.00003701 0.00033990 0.00033989 19679.02455478 6.68870365
12/06/2019 0.00033990 0.00033990 0.00033990 0.00033990 0.00033990 451.92362460 0.15360884
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sniper / WAVES : 4otLnu6ZxXoVtV9jtjURmtYEoU1Mj3fi6ThyF2W7zDXm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000000.00000000 2.00000000
12/05/2019 0.00000002 0.00000009 0.00000001 0.00000001 0.00000002 246053880.88888887 4.92107761
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES : LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 333333.00000000 6.66666000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFROCOIN / WAVES : 6L5jhEqBvK5oDAhwqnKy5qdBG5ZHRGvakPrwd2UyZxa8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00900000 0.02000000 0.00900000 0.02000000 0.01223584 530.00000000 6.48499520
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000004 0.00000004 0.00000002 0.00000002 0.00000002 50568956.00000000 1.01137912
12/08/2019 0.00000016 0.00000016 0.00000014 0.00000014 0.00000014 1594306.57619049 0.22320292
12/07/2019 0.00000085 0.00000086 0.00000002 0.00000003 0.00000002 100009486.29188130 2.00018972
12/06/2019 0.00000087 0.00000088 0.00000087 0.00000088 0.00000087 5831.64772728 0.00507353
12/05/2019 0.00000020 0.00001887 0.00000001 0.00000500 0.00000001 317721999.42986570 3.17721999
------------------------------------------------------------------------------------------------------------------------------------
LFC contract / WAVES : G5aqsVyGDqttTwaSUabh5LJHsYkBDTXTfrAu2ADreNFp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/08/2019 0.34000000 0.34000000 0.34000000 0.34000000 0.34000000 8.8 2.99200000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/06/2019 0.34000000 0.34000000 0.34000000 0.34000000 0.34000000 10.0 3.40000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES : jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000268 0.00000888 0.00000268 0.00000888 0.00000566 578043.45833334 3.27172597
12/09/2019 0.00000002 0.00002680 0.00000002 0.00002680 0.00000010 30100000.00000000 3.01000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000001 0.00002990 0.00000001 0.00002990 0.00000001 10003143.81237459 0.10003143
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 6.00000000 6.00000000 5.00000000 5.00000000 5.86206897 0.0116 0.06800000
12/09/2019 1.80000000 10000.00000000 1.00000000 5.00000000 1.60471165 2.5681 4.12106000
12/08/2019 2.25000000 2.25000000 2.25000000 2.25000000 2.25000000 0.4000 0.90000000
12/07/2019 2.00000000 2.25000000 2.00000000 2.25000000 2.13095238 0.0210 0.04475000
12/06/2019 1.75000000 2.50000000 1.75000000 2.50000000 1.87000000 0.0150 0.02805000
12/05/2019 3.00000000 4.00000000 1.49999000 1.75000000 2.41704212 0.4439 1.07292500
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/09/2019 0.00000298 0.00000303 0.00000297 0.00000303 0.00000297 1221111.0 3.63079967
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/06/2019 0.00005990 0.00005990 0.00005990 0.00005990 0.00005990 40000.0 2.39600000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.49900000 0.49900000 0.49900000 0.49900000 0.49900000 2.00000000 0.99800000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.49900000 0.49900000 0.49900000 0.49900000 0.49900000 1.00000000 0.49900000
12/08/2019 0.49900000 0.49900000 0.49900000 0.49900000 0.49900000 2.00000000 0.99800000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.49900000 0.49900000 0.49900000 0.49900000 0.49900000 2.00000000 0.99800000
12/05/2019 0.00004000 0.49900000 0.00004000 0.49900000 0.00982352 255.00000000 2.50499760
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES : 5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000001 0.00000038 0.00000001 0.00000038 0.00000001 121958541.65789475 1.21958541
12/06/2019 0.00000005 0.00000045 0.00000005 0.00000040 0.00000013 5524085.87500000 0.71813116
12/05/2019 0.00000002 0.00000005 0.00000001 0.00000005 0.00000001 404391450.80000000 4.04391450
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.17000000 0.20000000 0.17000000 0.17000000 0.18250000 4.0000000 0.73000000
12/09/2019 0.19999982 0.20000000 0.19999982 0.20000000 0.19999997 4.7500000 0.94999986
12/08/2019 0.18000000 0.20000000 0.15000001 0.20000000 0.19450967 12.7500000 2.47999829
12/07/2019 0.18000000 0.20000000 0.18000000 0.20000000 0.19000000 4.0000000 0.76000000
12/06/2019 0.18000000 0.18000000 0.18000000 0.18000000 0.18000000 1.0000000 0.18000000
12/05/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 3.9400000 0.78800000
------------------------------------------------------------------------------------------------------------------------------------
Mitcoin / WAVES : 677cBp8kuo6tpaCUmEG3GmmBojf6dcoga3kYz3uqAkrs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.25410000 0.25410000 0.25410000 0.25410000 0.25410000 22.76916923 5.78564590
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES : BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1111.0000000 5.55500000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 20.0000000 0.20000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000017 0.00000039 0.00000017 0.00000039 0.00000025 22947789.05000000 5.73694726
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES : 2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00007980 0.00007980 0.00007980 0.00007980 0.00007980 71739.57218046 5.72481786
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Manji / WAVES : BTEFKy2VM9cYVU7Q7wXT8YpyYKiX61qVTiBgpNZd8LSZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/05/2019 0.00000001 0.00041098 0.00000001 0.00000995 0.00000002 300076898.4469 5.71676499
------------------------------------------------------------------------------------------------------------------------------------
USDT / WAVES : BbcRWd2ZjPf6upMd9YHj72TKGnNPq2C9jKvtwDJbs4qu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 1.90000000 1.90000000 1.90000000 1.90000000 1.90000000 3.00 5.70000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000250 0.00000250 0.00000199 0.00000250 0.00000208 2712223.35 5.64876645
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepSpace / WAVES : GETWPt3EXDGLWtMpawNm1ZqowCMFTM2874WERfBmhqux/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000011 0.00000011 0.00000002 0.00000002 0.00000004 21865223.000 0.88730387
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 468936290.000 4.69883541
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 1264.84111112 0.01138357
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00013498 0.00054002 0.00013498 0.00054002 0.00021583 24983.86474963 5.39226752
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VELS / WAVES : Ba4VtUb4tZJ54WA5fq5pMPrsVHrPV9toPBWFSj83y42s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000 0.20000000
12/07/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 775550 0.01551100
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000002 253985700 5.03985699
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00569999 0.00569999 0.00560000 0.00560000 0.00560015 4.72000053 0.02643271
12/09/2019 0.00580000 0.00580000 0.00569999 0.00579999 0.00579818 154.40999750 0.89529695
12/08/2019 0.00560000 0.00589999 0.00560000 0.00589999 0.00587172 375.43809363 2.20446736
12/07/2019 0.00589999 0.00589999 0.00560000 0.00560000 0.00585869 13.34533080 0.07818615
12/06/2019 0.00560000 0.00589999 0.00560000 0.00589999 0.00588842 280.29180763 1.65047588
12/05/2019 0.00401101 0.00401200 0.00401101 0.00401101 0.00401129 59.31722011 0.23793857
------------------------------------------------------------------------------------------------------------------------------------
RDAi / WAVES : 8LnxPmrjjwjRGFZfaELDDgtvFoxeBp5b5YntshYkCTTh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.25423000 0.25423000 0.25423000 0.25423000 0.25423000 20.00000000 5.08460000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES : tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.06999990 9.99000000 0.06999990 0.07100000 0.08316879 56.15548342 4.67038360
12/08/2019 0.06888800 0.06999990 0.06888800 0.06999980 0.06997212 5.42999996 0.37994860
12/07/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 0.00500000 0.00000001
12/06/2019 0.00000082 0.06888888 0.00000082 0.06888888 0.01579914 0.06329648 0.00100002
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IDLE / WAVES : 5jCDZoegdqehk2ypxtjDX9LuK88BRtfsHWzTCGSiGQMP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 500.00000000 5.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JACASHCOIN / WAVES : 5BgLFqVzDhMSoEyEpQSX7f3ETBoq8AX1FLyhvbfQuojv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 49432137 4.94321370
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Puss in Boots / WAVES : kg99nukMS12ZtPgm4H5kR4Y1fBsG36Tbc52AhzdhMKR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 264 0.01320000
12/07/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 95000 4.75000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 167 0.00835000
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES : GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 4.70000000 4.70000000 4.70000000 4.70000000 4.70000000 1.0 4.70000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.41000000 0.41000000 0.41000000 0.41000000 0.41000000 5 2.05000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.41000000 0.41000000 0.41000000 0.41000000 0.41000000 2 0.82000000
12/08/2019 0.44000000 0.44000000 0.44000000 0.44000000 0.44000000 2 0.88000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 1 0.45000000
12/05/2019 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 1 0.45000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.01026000 0.01026000 0.01001000 0.01001000 0.01014182 33.000000 0.33468000
12/09/2019 0.00160600 0.01026000 0.00157910 0.01026000 0.00169079 2426.002954 4.10185498
12/08/2019 0.00157910 0.00157910 0.00140500 0.00157910 0.00157205 125.063972 0.19660663
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gay Zoe Lay / WAVES : 6oLAFTqLaWtUmQU53cSkX96XRmRu5v783PKcj7S38cuQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000010 0.00000100 0.00000010 0.00000010 0.00000012 2743316.10000000 0.32919793
12/06/2019 0.00000058 0.00000058 0.00000001 0.00000001 0.00000001 425246017.93103450 4.25246017
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES : D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000520 0.00000520 0.00000520 0.00000520 0.00000520 19680.50000000 0.10233860
12/10/2019 0.00000520 0.00000965 0.00000520 0.00000520 0.00000694 58384.73606536 0.40519006
12/09/2019 0.00000506 0.00000520 0.00000506 0.00000520 0.00000511 39806.05533276 0.20340894
12/08/2019 0.00000510 0.00001200 0.00000505 0.00000505 0.00000598 28167.50977193 0.16844170
12/07/2019 0.00000515 0.00001280 0.00000450 0.00000510 0.00000558 68184.45991695 0.38046928
12/06/2019 0.00000510 0.00001280 0.00000510 0.00000515 0.00000559 65956.27344319 0.36869556
12/05/2019 0.00000505 0.00001300 0.00000505 0.00000510 0.00001190 247863.21322918 2.94957223
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 9.20000000 9.20000000 8.20000000 8.20000000 8.60000000 0.25000000 2.15000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 13.00000000 13.00000000 13.00000000 13.00000000 13.00000000 0.09000000 1.17000000
12/06/2019 12.00000000 13.00000000 12.00000000 13.00000000 12.91743950 0.08000000 1.03339516
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WAVES : 23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000210 0.00000210 0.00000180 0.00000210 0.00000207 650970.85407688 1.34750966
12/10/2019 0.00000300 0.00000300 0.00000001 0.00000290 0.00000002 103946449.04959004 2.07892898
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00013000 0.00013000 0.00000300 0.00000300 0.00000300 100000.40530770 0.30000121
12/05/2019 0.00040000 0.00040000 0.00013000 0.00028786 0.00014588 4264.37001042 0.62208629
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES : GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 4.34000000 4.34000000 4.34000000 4.34000000 4.34000000 1 4.34000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGENDARY COIN / WAVES : H1xNMLdu2jaCzhHRuxy2feiTeDa8fog5VHSV8C5M2YM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 4.52267656 0.04522672
12/08/2019 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 379.00332203 3.79002943
12/07/2019 0.00000001 0.00010000 0.00000001 0.00010000 0.00000001 50000100.00000000 0.50000100
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONEX / WAVES : B8EYLQEMDmCCH2cXXyX8HC9eQ9F7mnKXctWKWVjJhRjW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 220000.00000000 0.00220000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 422762513.00000000 4.22762513
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00007785 0.00007785 0.00000759 0.00007785 0.00003572 25013.88 0.89342856
12/09/2019 0.00007790 0.00007791 0.00000911 0.00007787 0.00004313 37602.28 1.62178290
12/08/2019 0.00007794 0.00007794 0.00000360 0.00007791 0.00002428 56961.74 1.38314708
12/07/2019 0.00000191 0.00007898 0.00000191 0.00007797 0.00007785 2236.80 0.17413570
12/06/2019 0.00007898 0.00007898 0.00000151 0.00007897 0.00007829 1134.00 0.08878138
12/05/2019 0.00007900 0.00007900 0.00007900 0.00007900 0.00007900 110.00 0.00869000
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES : 8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 410000000.00000000 4.10000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ronin / WAVES : 9sVScqq7PDZWcpPvyYpPPFz99gMGLb9tbk31nBCDtU3X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000003 0.00005000 0.00000003 0.00004999 0.00000970 413333.00000000 4.00933010
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WAVES : B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 1 4.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES : HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00850000 0.00850000 0.00850000 0.00850000 0.00850000 5.8400 0.04964000
12/09/2019 0.00300000 0.00300000 0.00290000 0.00300000 0.00295525 223.4831 0.66044930
12/08/2019 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 0.0010 0.00000950
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 8.0000 0.02400000
12/05/2019 0.00240009 0.00240009 0.00240004 0.00240004 0.00240004 1302.7469 3.12664917
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00009800 0.00010000 0.00009800 0.00010000 0.00009929 538.12360000 0.05343029
12/09/2019 0.00010000 0.00010000 0.00009000 0.00010000 0.00009125 15466.94508890 1.41135873
12/08/2019 0.00014899 0.00014899 0.00011001 0.00011999 0.00011077 6051.89382333 0.67036827
12/07/2019 0.00011001 0.00011001 0.00011001 0.00011001 0.00011001 398.63757841 0.04385412
12/06/2019 0.00011001 0.00015000 0.00011001 0.00015000 0.00014862 29.00020000 0.00431000
12/05/2019 0.00010000 0.00025000 0.00009000 0.00023900 0.00017015 9450.73346904 1.60804229
------------------------------------------------------------------------------------------------------------------------------------
KaiserCoin / WAVES : CgWFDXUCpeCk8kvMNp6Ygcrc61puiwpUBTxrJWWG6A2A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 3.76191000 3.76191000 3.76191000 3.76191000 3.76191000 0.05316448 0.19999998
12/09/2019 3.76191000 3.76191000 3.76191000 3.76191000 3.76191000 0.10289981 0.38709982
12/08/2019 3.76200000 3.76200000 3.76191000 3.76191000 3.76194902 0.54174599 2.03802079
12/07/2019 3.76200000 3.76200000 3.76200000 3.76200000 3.76200000 0.12225274 0.45991480
12/06/2019 3.76200000 3.76200000 3.76200000 3.76200000 3.76200000 0.02658160 0.09999997
12/05/2019 3.76200000 3.76200000 3.76200000 3.76200000 3.76200000 0.15109567 0.56842191
------------------------------------------------------------------------------------------------------------------------------------
SilverwaySLV / WAVES : 4sG8Bj9sDdpjopewjcp5nn1gSj7haSuWhQyiEajeBCde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.20000000 0.60000000 0.20000000 0.60000000 0.38461493 9.750024 3.75000480
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES : 3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 3.70000000 3.70000000 3.70000000 3.70000000 3.70000000 1.00000000 3.70000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000002 0.00000357 0.00000002 0.00000357 0.00000011 30800000.00000000 3.38800000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YOTT / WAVES : HN13iCTr3tDgUMkvY5tYRzGMfu4vkfq2KfQUEATKrMHi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 14.00000001 14.00000001 14.00000001 14.00000001 14.00000001 0.24192858 3.38700012
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00002750 0.00002750 0.00000751 0.00000761 0.00001047 176475 1.84734082
12/09/2019 0.00002699 0.00002700 0.00001000 0.00001004 0.00002427 39791 0.96566577
12/08/2019 0.00000750 0.00002749 0.00000750 0.00000800 0.00000750 9312 0.06986399
12/07/2019 0.00000550 0.00000555 0.00000550 0.00000555 0.00000555 9323 0.05174155
12/06/2019 0.00003400 0.00003400 0.00000525 0.00003000 0.00002308 15305 0.35329050
12/05/2019 0.00000452 0.00005000 0.00000452 0.00005000 0.00004997 1601 0.08000452
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000 0.02000000
12/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 18698682 0.18698682
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 14991329 0.14991329
12/07/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 77010670 0.77010670
12/06/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15498036 0.15498036
12/05/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 204120023 2.04120023
------------------------------------------------------------------------------------------------------------------------------------
Apet / WAVES : BpUqojDz9bY1ftH6d1xUSYwWrv452ENWGfKHbARs2uhZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3000000.000 3.00000000
12/07/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 11000.000 0.11000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000200 0.00001000 0.00000200 0.00001000 0.00000202 50100.000 0.10100000
------------------------------------------------------------------------------------------------------------------------------------
DINIRO / WAVES : 3SDeUj6SKZceF3jPVVAAWrqA61WCAR3vx2XWbvsH6vir/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000785 0.00000785 0.00000040 0.00000040 0.00000040 100003.00000000 0.04000120
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000001 0.00000900 0.00000001 0.00000900 0.00000001 8702720.25000000 0.08702720
12/05/2019 0.00000100 0.00000100 0.00000001 0.00000001 0.00000001 300260000.00000000 3.00260000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00004500 0.03330000 0.00004500 0.03330000 0.00004624 66436.03747778 3.07200237
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 9900.98019802 0.00999999
12/10/2019 0.00000100 0.00006000 0.00000100 0.00005990 0.00000581 13834.33110539 0.08037746
12/09/2019 0.00000010 0.00006005 0.00000001 0.00006000 0.00000005 959349.53681554 0.04796747
12/08/2019 0.00006800 0.00006800 0.00000030 0.00006800 0.00000095 146430.94058825 0.13910939
12/07/2019 0.00000100 0.00006700 0.00000100 0.00006700 0.00000100 2613451.51000000 2.61345151
12/06/2019 0.00000600 0.00000600 0.00000040 0.00000100 0.00000042 355510.00000000 0.14931420
12/05/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1401.31700000 0.01401317
------------------------------------------------------------------------------------------------------------------------------------
ETWcoin / WAVES : 5wPx7PE8xxF9B3Wx1FyCrPxto1bSiWJs55jqtuGXom6Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 1000000.00000000 3.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES : BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000340 0.00000999 0.00000340 0.00000999 0.00000426 559969.88205854 2.38547169
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000051 0.00000101 0.00000051 0.00000100 0.00000079 777495.78081927 0.61422166
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES : 3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.40000000 0.40000000 0.37100000 0.40000000 0.39858993 6.17000000 2.45929986
12/09/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 0.35000000 0.14000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 1.00000000 0.39000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00025001 0.00025001 0.00025001 0.00025001 0.00025001 11879.82964682 2.97007621
------------------------------------------------------------------------------------------------------------------------------------
WAWS / WAVES : EaQCqdyEvcDE46mWLnG9WTcycjta9LSLh62n49evtCLT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 1.00000000 1.40000000 1.00000000 1.40000000 1.23333333 2.40000000 2.95999999
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00319999 0.00319999 0.00319999 0.00319999 0.00319999 25.00000000 0.07999975
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 65057.05000000 2.86251020
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00020000 0.00020000 0.00010000 0.00010000 0.00010909 5500.00000000 0.59999500
12/10/2019 0.00001539 0.00019000 0.00001300 0.00019000 0.00005513 19046.60870653 1.05003953
12/09/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 1166.49000000 0.23329800
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000111 0.00021170 0.00000111 0.00021170 0.00017490 5723.66551725 1.00106909
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Burnout / WAVES : DtAkemU2hAwYJHeYAb3epmPPePQj53F3dCs9QmWLPPhf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000001 0.00100000 0.00000001 0.00100000 0.00000147 1904000.00000000 2.79888000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 2267.00000000 0.06801000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00004500 0.00004500 0.00004500 0.00004500 0.00004500 679.96000000 0.03059820
12/06/2019 0.00004000 0.00004500 0.00004000 0.00004500 0.00004357 17648.21088889 0.76893254
12/05/2019 0.00008900 0.00008900 0.00003000 0.00003000 0.00007720 23190.85668259 1.79033413
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES : 8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00989846 0.00989846 0.00989846 0.00989846 0.00989846 34.18 0.33832936
12/09/2019 0.00989970 0.00989971 0.00989970 0.00989970 0.00989970 212.50 2.10368634
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00005109 0.00005109 0.00005109 0.00005109 0.00005109 2.00 0.00010218
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00021001 0.00021001 0.00021001 0.00021001 0.00021001 10.00000000 0.00210010
12/09/2019 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 81.50000000 0.01711500
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00090000 0.00440000 0.00090000 0.00440000 0.00121441 1024.11110000 1.24369076
12/05/2019 0.00050000 0.00489000 0.00050000 0.00090000 0.00153087 770.00000000 1.17876990
------------------------------------------------------------------------------------------------------------------------------------
FARIK / WAVES : CqoTQ6aNrEAs1tEBbe1TLEQpTBRqGMVDanEqpAzACear/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 3.00000000 2.40000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES : 7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000007 0.00000072 0.00000002 0.00000072 0.00000002 117441388.09523812 2.34882776
12/09/2019 0.00000072 0.00000072 0.00000072 0.00000072 0.00000072 30000.00000000 0.02160000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000004 0.00000075 0.00000004 0.00000075 0.00000007 105000.00000000 0.00735000
12/06/2019 0.00000076 0.00000076 0.00000076 0.00000076 0.00000076 4605.25000000 0.00349999
12/05/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 22.00000000 0.00000066
------------------------------------------------------------------------------------------------------------------------------------
Moneybank / WAVES : ieVZ5j1SeooYyQKAk1XWQ2bFLW5fzHCt2Jjo5KoTibj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 200.00000000 2.00000000
12/06/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 36.00000000 0.36000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES : H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00088799 0.00088799 0.00088799 0.00088799 0.00088799 10.00000000 0.00887990
12/08/2019 0.00087000 0.00088800 0.00087000 0.00088800 0.00087300 1200.00000000 1.04760000
12/07/2019 0.00089700 0.00089700 0.00089000 0.00089000 0.00089233 300.00000000 0.26769900
12/06/2019 0.00090000 0.00090000 0.00000001 0.00089700 0.00000001 100000230.00000000 1.00000230
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.04400000 0.04400000 0.04400000 0.04400000 0.04400000 5.00000000 0.22000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.04400000 0.04400000 0.04400000 0.04400000 0.04400000 2.00000000 0.08800000
12/08/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 10.00000000 0.50000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 10.00000000 0.50000000
12/05/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 20.00000000 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITWONT / WAVES : CTphx1z3ZkFU3mP3JRJ4woLpNp44bSoGyCVUnoFwNyEk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00098000 0.00098000 0.00098000 0.00098000 0.00098000 100.0000000 0.09800000
12/08/2019 0.00097500 0.00098000 0.00097500 0.00098000 0.00097545 110.0000000 0.10729994
12/07/2019 0.00098000 0.00098000 0.00097000 0.00097000 0.00097010 101.0000000 0.09798000
12/06/2019 0.00000001 0.00100000 0.00000001 0.00098000 0.00000001 200000110.0000000 2.00000110
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WAVES : AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00899998 0.00899998 0.00899998 0.00899998 0.00899998 10.00000000 0.08999980
12/08/2019 0.00880000 0.00899999 0.00880000 0.00899999 0.00881818 110.00000000 0.96999980
12/07/2019 0.00870000 0.00870000 0.00870000 0.00870000 0.00870000 10.00000000 0.08700000
12/06/2019 0.01300000 0.01300000 0.00000001 0.00900000 0.00000001 100000030.00000000 1.00000030
12/05/2019 0.01299300 0.01299300 0.01200000 0.01200000 0.01291025 12.00000000 0.15492300
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 1.15000000 1.15000000 1.15000000 1.15000000 1.15000000 1.99300 2.29195000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000011 0.00000011 0.00000010 0.00000010 0.00000011 2000000 0.21000000
12/09/2019 0.00000010 0.00000011 0.00000010 0.00000011 0.00000010 1545455 0.16000005
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000013 0.00000013 0.00000010 0.00000011 0.00000011 16730769 1.81131466
12/05/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 300000 0.03900000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WAVES : 3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 1200.00000000 0.10798800
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000001 0.00009999 0.00000001 0.00000001 0.00009956 20088.00010002 1.99996128
------------------------------------------------------------------------------------------------------------------------------------
AllRIGHT / WAVES : 8u6Dck6FwsnKs3QQjohDiCsf919fSRwuEBGdEvdHZWhp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.09500000 0.09500000 0.09000000 0.09000000 0.09045454 11.00000000 0.99499994
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.09700000 0.09700000 0.09700000 0.09700000 0.09700000 1.00000000 0.09700000
12/06/2019 0.00000001 0.09980000 0.00000001 0.09700000 0.00000001 100000022.00000000 1.00000022
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.03750000 0.03750000 0.03750000 0.03750000 0.03750000 30.49000000 1.14337500
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.03750000 0.03750000 0.03750000 0.03750000 0.03750000 9.50000000 0.35625000
12/06/2019 0.03750000 0.03750000 0.03750000 0.03750000 0.03750000 9.63532827 0.36132481
12/05/2019 0.03750000 0.03750000 0.03750000 0.03750000 0.03750000 6.00000000 0.22500000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.01210000 0.01210000 0.01200000 0.01200000 0.01202941 170.00000000 2.04499970
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arunrut TOKENS / WAVES : GLDktcDR8mYG5QCh9vwHCwAQkJecUZP3fYj1Hg5uZYeQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00014099 0.00014099 0.00014099 0.00014099 0.00014099 100.00000000 0.01409900
12/10/2019 0.00000002 0.00014205 0.00000002 0.00014205 0.00002842 5000.00000000 0.14210000
12/09/2019 0.00014300 0.00014300 0.00014207 0.00014210 0.00014231 6200.00000000 0.88232200
12/08/2019 0.00003000 0.00015660 0.00000001 0.00014300 0.00000019 5122800.00000000 0.97333200
12/07/2019 0.00000001 0.00002900 0.00000001 0.00002900 0.00000001 3002000.00000000 0.03002000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiAkA / WAVES : HNfH25dTsnTFa9VsWdxz87yp6fKbNktLiD3z53FxBur9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.07700000 0.07700000 0.07700000 0.07700000 0.07700000 2.47563221 0.19062368
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.10000000 0.10000000 0.08000000 0.08500000 0.08552147 21.21237345 1.81411335
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$-USDI-$ / WAVES : DJrRmEpSptQc59QTJnfqbHDRbzip7KWo8rZutisWYxmV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 99890000.00000000 0.99890000
12/05/2019 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.66666667 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 149600.00000000 1.49600000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000001 0.00001000 0.00000001 0.00001000 0.00000002 19852796.00000000 0.39705592
12/06/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8216462.00000000 0.08216462
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES : 94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00009108 0.00009108 0.00009108 0.00009108 0.00009108 7621 0.69412068
12/08/2019 0.00009115 0.00009115 0.00009115 0.00009115 0.00009115 799 0.07282885
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00009001 0.00009115 0.00009001 0.00009005 0.00009014 13221 1.19170361
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 128.59701400 1.92895521
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00043999 0.00044000 0.00043999 0.00044000 0.00044000 741.363614 0.32619866
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00044000 0.00044000 0.00044000 0.00044000 0.00044000 2486.363614 1.09399999
12/06/2019 0.00044000 0.00044000 0.00044000 0.00044000 0.00044000 788.636319 0.34699998
12/05/2019 0.00044000 0.00044000 0.00044000 0.00044000 0.00044000 363.636364 0.16000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES : 6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 96057154 1.92114308
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00080500 0.00080500 0.00080500 0.00080500 0.00080500 30.00 0.02415000
12/09/2019 0.00081000 0.00081000 0.00080500 0.00080500 0.00080996 1244.56 1.00804360
12/08/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 60.00 0.04800000
12/07/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 20.00 0.01600000
12/06/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 30.00 0.02400000
12/05/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 980.00 0.78400000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES : FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000002 0.00000138 0.00000002 0.00000138 0.00000006 31000000.00000000 1.86000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Michelangelo / WAVES : 8MDD16rXB59td4ZMJr65LERDyCaUcxecbTcavapVTBme/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000001 0.90000000 0.00000001 0.90000000 0.00000037 5000002 1.85000000
------------------------------------------------------------------------------------------------------------------------------------
Caravaggio / WAVES : 39fVdzJkkk9KkdTBmU3kumCykzJx1pjmdqzUSwRa9HwJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 184430353 1.84430353
------------------------------------------------------------------------------------------------------------------------------------
CryptoFlash CFTX / WAVES : 84LtkQrCByMYGS8K8XaRkWxtHDAxDfyRCJpABxFcSLt4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 181975000.00000000 181975000.00000000 181975000.00000000 181975000.00000000 181975000.00000000 0.00000001 1.81975000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGOD / WAVES : 4QBYZKGDGN49Rztz49jMbEBnSpjuPGrQSzmqbEHEVK75/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 110.00000000 0.08800000
12/08/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 200.00000000 0.16000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000001 0.00089999 0.00000001 0.00089990 0.00000001 150000300.00000000 1.50000300
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Giotto / WAVES : BxWyvWo5Vcka6BpgjBw9mNbdhubcHsSpkfYJ92xxUmAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1733680 1.73368000
------------------------------------------------------------------------------------------------------------------------------------
Ticket / WAVES : FtStrSEELcLBBH2ZvqP85pVn4tr7XTLThC1ACEQRL8RC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1730679 1.73067900
------------------------------------------------------------------------------------------------------------------------------------
DOUJET / WAVES : 51KvvukEghEvbnm1e5pRW5hdg5zj1WGDWuM16XjyLnbv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000001 3.00000000 0.00000001 3.00000000 0.00000001 170000000.0500000 1.70000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES : 9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.06686820 0.06686820 0.06686820 0.06686820 0.06686820 25.00000000 1.67170500
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES : HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 2 1.60000000
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES : 14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3804428 0.03804428
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 98056041 0.98056041
12/07/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5333738 0.05333738
12/06/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 49350000 0.49350000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES : GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000002 0.00002000 0.00000002 0.00002000 0.00000145 1077248.58000000 1.56201044
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00002400 0.00002400 0.00002400 0.00002400 0.00002400 20.83291667 0.00049999
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WAVES : 21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.07000000 0.11000000 0.07000000 0.11000000 0.07484065 18.20000000 1.36209983
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.06000000 0.07000000 0.06000000 0.07000000 0.06366666 2.70000000 0.17189998
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
putosphere / WAVES : 89aX4X9jpi4SiQ8NqvLHRQMxEa79TCH2tmWP8czERWtt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000061 0.00000061 0.00000061 0.00000061 0.00000061 26229.49181 0.01599999
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 50000000.00000 1.50000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.19999996 0.19999996 0.00700001 0.00700001 0.13449998 6.00 0.80699989
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 100.00 0.70000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES : 88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 2.00000000 1.50000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Altcoinru / WAVES : 88ErHh2ow8GRp8MvuM9aijtmCSNomFsCkW6peWecmauK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.09999000 0.09999000 0.09999000 0.09999000 0.09999000 10.00100000 0.99999999
12/09/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 5.00000000 0.50000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 14.20000000 14.20000000 14.10000000 14.10000000 14.11650482 0.10614968 1.49846246
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00210000 0.00220000 0.00200000 0.00220000 0.00208025 250.53097273 0.52116705
12/09/2019 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 55.25840455 0.12156849
12/08/2019 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 63.07837273 0.13877242
12/07/2019 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 60.16936364 0.13237260
12/06/2019 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 105.25770910 0.23156696
12/05/2019 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 75.72472273 0.16659439
------------------------------------------------------------------------------------------------------------------------------------
GitCom Token / WAVES : BkuYDLDunSy7dvep7NgQcmiY4iyqTq3diHwdGPrFUCMC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.03730000 0.03750000 0.03560000 0.03750000 0.03723432 34.63000000 1.28942450
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES : 7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.06 0.01200000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 2.44 0.01952000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.01256300 0.01256300 0.00010000 0.00825630 0.00124679 989.56 1.23377559
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/09/2019 0.00000099 0.00000150 0.00000099 0.00000130 0.00000116 1081135.7 1.25378459
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00003030 0.00003100 0.00003030 0.00003100 0.00003030 306.75063773 0.00929454
12/10/2019 0.00003031 0.00003100 0.00003031 0.00003100 0.00003031 1618.48620982 0.04905631
12/09/2019 0.00003150 0.00003150 0.00003100 0.00003150 0.00003147 30412.56158221 0.95708331
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00004300 0.00004400 0.00003333 0.00003333 0.00003460 2434.05523610 0.08421831
12/06/2019 0.00004444 0.00004600 0.00004400 0.00004400 0.00004410 436.86432046 0.01926571
12/05/2019 0.00004700 0.00004800 0.00000100 0.00004500 0.00000154 69985.67879900 0.10777794
------------------------------------------------------------------------------------------------------------------------------------
SECOND / WAVES : HU1TUai9s3XaYmDZiLqEmhZxmudcX7ib8LjkvJ1SbUkt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000000.000000 0.40000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 24232530.000000 0.25928807
12/08/2019 0.00000001 0.00000090 0.00000001 0.00000090 0.00000001 23464520.000000 0.23699165
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 90000.000000 0.22500000
12/05/2019 0.00000480 0.00000480 0.00000480 0.00000480 0.00000480 20000.000000 0.09600000
------------------------------------------------------------------------------------------------------------------------------------
AstraCoint / WAVES : BbdYe7nE9BTTrQpXLr4tesdUx5G6hwZo8rZsLqJzmjCE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.000000 0.10000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.000000 1.00000000
12/06/2019 0.00500000 0.09000000 0.00500000 0.09000000 0.02625000 4.000000 0.10500000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLIX / WAVES : 25zRJNqKnT1UVH1QSH2pXG99g2aWBEX54XhVMi43ypwb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.60000000 1.20000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 2tNfEZ4pd7MyC32Yv9b4J7af3dEZ9NEPGWAjAWvcv5Be/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.19999999 0.19999999 0.19999999 0.19999999 0.19999999 5.94534910 1.18906976
------------------------------------------------------------------------------------------------------------------------------------
Xsen / WAVES : HpkzEeuDRc7bwptPbAxnqsQQEDJchfzpRzEsMSuE7JGx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 1.00000010 1.00000010 1.00000010 1.00000010 1.00000010 1.0000000 1.00000010
12/09/2019 4.00000010 5.70000000 4.00000010 5.70000000 4.04722232 0.0360000 0.14570000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WAVES : 2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 1.00000000 11111.00000000 1.00000000 11111.00000000 111.00000000 0.0101 1.12110000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XMONEY / WAVES : BWKRBXcHSV3oGL3JkMczvcHq1BQQ9yXz4mfm3RLGkfi6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.10000000 0.10000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTWC / WAVES : D18UYqt1EMQyEuQ9rYUc7RCntb5SK88scrokEutXfp2o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00090001 1.00000000 0.00090001 1.00000000 0.09999989 11.00001112 1.09999990
12/05/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 0.05454546 0.00060000
12/09/2019 0.00320001 0.01100000 0.00320001 0.01000000 0.01080462 80.87450364 0.87381827
12/08/2019 0.00320000 0.00320000 0.00320000 0.00320000 0.00320000 2.00000000 0.00640000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00310001 0.01100000 0.00310001 0.01100000 0.01017368 19.00000000 0.19329992
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virtual / WAVES : FNmM9rtS3GbzaBGRUHZ88AAuDLo97sZcBgmLb97QECWG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 535357.6550000 1.07071531
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlICECOIN / WAVES : EuBVYaS2JNT7VKPDwAyeZXFx9g8xANYurDp3FV82HDgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00400000 0.00400000 0.00000001 0.00400000 0.00002303 19110.00000000 0.44010330
12/10/2019 0.00000520 0.00450000 0.00000001 0.00400000 0.00000596 45020.00000000 0.26831920
12/09/2019 0.00000001 0.00000500 0.00000001 0.00000500 0.00000122 292000.00000000 0.35624000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D-10 / WAVES : FCqYanzhqHn5xsc499dR4RPAayrzBvfAUHXEw3EuC2D9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.03012500 0.03012500 0.03012500 0.03012500 0.03012500 20.00000000 0.60250000
12/05/2019 0.00000001 1.00000000 0.00000001 0.03012500 0.00000009 5000005.91880665 0.45000053
------------------------------------------------------------------------------------------------------------------------------------
COINDIT DIAMOND / WAVES : 9qMBiuaARPQ9DYqgPZthascvv54NqiPSRmFvZyaHv2ci/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 800.00000000 800.00000000 150.00000000 150.00000000 427.99814598 0.00245467 1.05059420
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMC coin / WAVES : 5gBNZ4MU1KqpRQ1XektzWcut2uLP3uG9ZRAzmxo4p4aM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.04899990 0.04899990 0.04899990 0.04899990 0.04899990 0.85817012 0.04205025
12/06/2019 0.04900000 0.04900000 0.04900000 0.04900000 0.04900000 20.00000000 0.98000000
12/05/2019 0.04999000 0.04999000 0.04999000 0.04999000 0.04999000 0.56971175 0.02847989
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmTHB / WAVES : GpqaS9bygtTaDUHsiHwYmZ8TUVLoA1odCRVXQ1riVMQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00001415 0.00001415 0.00001415 0.00001415 0.00001415 73360.00 1.03804400
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES : AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 4000.000 0.20000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 650.000 0.32500000
12/05/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 1000.000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES : AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000006 0.00009000 0.00000006 0.00009000 0.00000568 177777.61100000 1.00977683
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00009998 0.00009998 0.00009998 0.00009998 0.00009998 44.71224245 0.00447033
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES : 4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100901000 1.00901000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
edilsonx / WAVES : 71t3zTwum2BCWCwhWsByieyXFb7kpnHPfGpPYzr75hM7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 1.00000001 1.00000001 1.00000001 1.00000001 1.00000001 1 1.00000001
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kosher coin / WAVES : 7vfmJ46v9oYMp5p9GkbtJjWL5awfjVzHnYMMaxnmvzGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.000000 1.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BROCOIN / WAVES : 34d2BETUq6RzQfpydqDAqzSMG4Ad3GDmckJH1Pcptor9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 100.00000000 0.99999900
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.09910000 0.09910000 0.09910000 0.09910000 0.09910000 10.00000000 0.99100000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading Token / WAVES : 4cPK9KV44eHGAjcNr6HPfM9TVzHBcQwTak8EtzfH8iJq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000012 0.00000012 0.00000005 0.00000005 0.00000012 10244.60000 0.00121214
12/08/2019 0.00000100 0.00040000 0.00000100 0.00040000 0.00000118 20008.92725 0.02357072
12/07/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 190000.00000 0.19000000
12/06/2019 0.00001000 0.00001000 0.00000100 0.00000100 0.00000381 160000.00000 0.60999840
12/05/2019 0.00499997 0.00499997 0.00000100 0.00000100 0.00000100 150000.00001 0.15000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 94.00 0.42300000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00400000 0.01000000 0.00400000 0.01000000 0.00425000 24.00 0.10200000
12/08/2019 0.00400000 0.01000000 0.00400000 0.01000000 0.00425352 71.00 0.30200000
12/07/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 17.00 0.06800000
12/06/2019 0.01000000 0.01000000 0.00400000 0.00400000 0.00900000 6.00 0.05400000
12/05/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 5.80 0.02320000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES : 4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 90.00000000 0.90000000
------------------------------------------------------------------------------------------------------------------------------------
UFO TECHNOLOGY / WAVES : Fx3sft1yLSHgqYwPs5PV4kTKDH3mtZquy4JYwbfd3DuY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.01666000 0.01666000 0.01666000 0.01666000 0.01666000 4.80192017 0.07999999
12/10/2019 0.00700000 0.02000000 0.00010000 0.02000000 0.00010978 6242.91109118 0.68534677
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.02867390 0.02900000 0.02867390 0.02900000 0.02880977 4.38252087 0.12625941
------------------------------------------------------------------------------------------------------------------------------------
Dynamic Finance / WAVES : 3daozr1YE5Ak1PVJUZdBzTQSqp51L7DZkzh9faoiP8VK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 89107 0.89017893
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES : DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00167000 0.00167000 0.00167000 0.00167000 0.00167000 312.55937126 0.52197415
12/09/2019 0.00167000 0.00167000 0.00167000 0.00167000 0.00167000 76.34258684 0.12749212
12/08/2019 0.00167000 0.00167000 0.00167000 0.00167000 0.00167000 45.90000000 0.07665300
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00138000 0.00150000 0.00138000 0.00150000 0.00149550 105.64844928 0.15799725
------------------------------------------------------------------------------------------------------------------------------------
GRRT / WAVES : 9nc5JYEkgMrTbR9WFso85VMxa84mFXZnDbRqC4fwGf9r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 28.23333300 0.84699999
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 100.00000000 0.00900000
12/05/2019 0.00002000 0.00002000 0.00001000 0.00001000 0.00001454 1100.00000000 0.01599400
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 8.00914143 0.11212798
12/09/2019 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 7.09773929 0.09936835
12/08/2019 0.01200000 0.01400000 0.01200000 0.01400000 0.01338390 12.90661577 0.17274085
12/07/2019 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 10.10605077 0.13137866
12/06/2019 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 13.13589693 0.17076666
12/05/2019 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 12.26109000 0.15939417
------------------------------------------------------------------------------------------------------------------------------------
chiancoin / WAVES : Hzo5rDb6bsHm2asQAoskch3BucUoPHyD7PZ8p7iTemZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00008995 0.00008995 0.00008995 0.00008995 0.00008995 200.00000000 0.01799000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.18489500 2.86995000 0.18489500 2.86995000 0.33809079 2.32580846 0.78633441
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.46150000 0.46150000 0.46150000 0.46150000 0.46150000 0.34650000 0.15990975
12/06/2019 0.55700000 0.55700000 0.46150000 0.46150000 0.54071363 1.10214990 0.59594747
12/05/2019 0.55700000 0.55700000 0.55700000 0.55700000 0.55700000 0.06552961 0.03649999
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES : DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 26207213.00000000 0.26207213
12/09/2019 0.00007540 0.00007540 0.00000001 0.00000001 0.00000001 26950657.75795756 0.26950657
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00007550 0.00007550 0.00007550 0.00007550 0.00007550 3420.59986755 0.25825529
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop3w / WAVES : 4pLGVEAjBCsfcEVGMnMsvoaSfUMQr8gqtBZ5WUASUY7k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.01260000 0.10000000 0.01260000 0.10000000 0.01418909 55.000 0.78040000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.70000000 0.70000000 0.61000000 0.61000000 0.65500000 0.20 0.13100000
12/09/2019 0.61000000 0.70000000 0.61000000 0.70000000 0.67692308 0.39 0.26400000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.55000000 0.60000000 0.55000000 0.60000000 0.57380952 0.42 0.24100000
12/05/2019 0.60000000 0.60000000 0.55000000 0.55000000 0.56739130 0.23 0.13050000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.72999999 0.72999999 0.72999999 0.72999999 0.72999999 1.00 0.72999999
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ACSH-COiN / WAVES : 7CxeWpAmwmgq3tuMB8kpCNLbAGADQ8eWsbTxBmG9H7Dx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00013010 0.00013010 0.00013010 0.00013010 0.00013010 320.00000000 0.04163200
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00013010 0.00013010 0.00013010 0.00013010 0.00013010 300.00000000 0.03903000
12/08/2019 0.00015000 0.00059997 0.00013000 0.00013000 0.00023023 930.34618398 0.21419360
12/07/2019 0.00028000 0.00030000 0.00013000 0.00013000 0.00026427 1399.99992858 0.36997798
12/06/2019 0.00028000 0.00028000 0.00028000 0.00028000 0.00028000 0.00003572 0.00000001
12/05/2019 0.00010120 0.00011000 0.00010120 0.00011000 0.00010637 577.98181819 0.06147992
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00021000 0.00029000 0.00021000 0.00029000 0.00027450 745.283587 0.20458020
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00003900 0.00040000 0.00003900 0.00030000 0.00004337 11371.000000 0.49319779
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES : 9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00024000 0.00024000 0.00024000 0.00024000 0.00024000 759.99 0.18239760
12/07/2019 0.00093899 0.00093899 0.00008000 0.00008000 0.00010427 3100.02 0.32324719
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00035000 0.00095000 0.00030000 0.00030000 0.00033781 475.70 0.16069500
------------------------------------------------------------------------------------------------------------------------------------
IonX / WAVES : 5nZ616yceDLYxCixkTzcDL5rW4mhWzUQaiLNhUx8bkuE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000380 0.00000380 0.00000011 0.00000379 0.00000012 5527349.46244020 0.66328193
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Faratcoin / WAVES : 8XF3Pf15LcJxrE1RrXjahNjspAndrWJCwSHpaLQHd8u7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000001 0.04999999 0.00000001 0.04999999 0.00006491 10015.00000000 0.65007365
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Diners / WAVES : 2Xj5j9Ytt2Ns7222bNFQPekrUTRsFsuPgtvtRPMQ6x8x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 1.75000000 1.75000000 1.75000000 1.75000000 1.75000000 0.34344571 0.60102999
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 1.65000000 1.65000000 1.55000000 1.55000000 1.61603333 0.03000000 0.04848099
------------------------------------------------------------------------------------------------------------------------------------
eCredit Classic / WAVES : 8GsdmFZcgNvBY6oc697x3qoWP87njzXBS7cPRwjpmT8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000032 0.00299950 0.00000032 0.00299950 0.00000062 1000101.70145358 0.62006305
12/08/2019 0.00299970 0.00299970 0.00299970 0.00299970 0.00299970 0.00099677 0.00000299
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00162358 0.00195580 0.00162358 0.00195580 0.00180599 54.63691349 0.09867371
12/09/2019 0.00195580 0.00195580 0.00162358 0.00162358 0.00183884 71.01697004 0.13058884
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00161555 0.00195580 0.00161555 0.00195580 0.00185797 172.23067349 0.31999942
12/05/2019 0.00195580 0.00195580 0.00155000 0.00155000 0.00172613 35.33899172 0.06099969
------------------------------------------------------------------------------------------------------------------------------------
Ditec / WAVES : Aar8c7R1W3Xset1HgZ7jxCMUboMybPhY4T8RpbhqLrYU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00724040 0.00724040 0.00724040 0.00724040 0.00724040 35.95882411 0.26035627
12/10/2019 0.00543950 0.00543950 0.00543950 0.00543950 0.00543950 63.45116832 0.34514263
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
free_finances / WAVES : HXBfC31ThKqsFL56r5qFp3j8pM7e3YNSqBKksUD4s8DW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.29999999 0.29999999 0.29999999 0.29999999 0.29999999 1.00000000 0.29999999
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 1.00000000 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES : Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1500000.00000000 0.22500000
12/06/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 2395451.86666667 0.35931778
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 64iz6jStACWDQ1iUHCU8uA8cVS4Skr5tHDHKobJX36yw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/08/2019 0.09988776 0.90000000 0.09988776 0.90000000 0.37943250 1.5370 0.58318776
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APETS / WAVES : Cqme1xGdqKwf32JwAhwS4MW7bqARCUE2qa4BTXe91ECB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000065 0.00066000 0.00000001 0.00066000 0.00000001 50020100.000 0.57899266
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES : 7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.01440000 0.01440000 0.01440000 0.01440000 0.01440000 10.00000000 0.14400000
12/09/2019 0.01420000 0.01430000 0.01420000 0.01430000 0.01425000 20.00000000 0.28500000
12/08/2019 0.01410000 0.01410000 0.01410000 0.01410000 0.01410000 10.00000000 0.14100000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Certix / WAVES : 3aQBrGwkjVEnQesU9gnay7fk74szGbp58puSGUFc5hK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000001 0.00000374 0.00000001 0.00000374 0.00000001 50181955.60160428 0.50181955
12/07/2019 0.89000000 0.89000000 0.89000000 0.89000000 0.89000000 0.02830418 0.02519072
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.26000000 0.26000000 0.26000000 0.26000000 0.26000000 1 0.26000000
12/09/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 1 0.25000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fredouch / WAVES : 4giNCAzCkDdLhRZTduD8rgHHyt4jzhLp9F8CcwuW7ets/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000001 0.31000000 0.00000001 0.31000000 0.00000001 50624741.00000000 0.50624741
------------------------------------------------------------------------------------------------------------------------------------
nAAAGlobal(AAAG) / WAVES : AqoYHAUmQjyQFmv9hLdibvTCrQLfbGn7DRyT9HsMvbnM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.25284122 0.50568244
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AXET / WAVES : HUPvc1LCdPCJ4LcwNXBbrJcWFR8cZAGkvXb4KwMZWh9S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 5000000.00000000 0.50000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00080000 0.00300000 0.00080000 0.00100000 0.00113662 117 0.13298400
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00030201 0.00030201 0.00030200 0.00030200 0.00030201 50 0.01510038
12/07/2019 0.00030200 0.00030200 0.00030200 0.00030200 0.00030200 1020 0.30804000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00030100 0.00030200 0.00030100 0.00030200 0.00030114 84 0.02529600
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00500100 0.00999000 0.00500100 0.00500100 0.00624825 4 0.02499300
12/10/2019 0.00500000 0.01299999 0.00500000 0.00500100 0.00819102 32 0.26211257
12/09/2019 0.01000000 0.01509996 0.00400000 0.01000000 0.01280665 15 0.19209972
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UzDkcoin / WAVES : 64ZbRuLzCuB78RKxHFxkbjFSLeKSPnKSH54EGGBXVAK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 28.70000 0.14350000
12/09/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 5.00000 0.02500000
12/08/2019 0.01799996 0.01799996 0.00500000 0.00500000 0.00732142 28.00000 0.20499980
12/07/2019 0.00250000 0.01799999 0.00250000 0.01080000 0.00503129 16.00010 0.08050107
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobet / WAVES : F3z1dBvdnet2aqBcjSaAiFjp3619z5QiucwnwopffDtU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000040 0.00000040 0.00000035 0.00000040 0.00000038 100145.6929 0.03831294
12/09/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 919915.4250 0.36796617
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 15082.6250 0.00603305
12/06/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 62370.7250 0.02494829
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOUPPLE / WAVES : BBWJddKw6EVzGXbXCUEsTqAgv4yXCbUfveoBiYuLcuA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00010000 0.00090000 0.00010000 0.00080000 0.00074210 569.9959556 0.42299514
------------------------------------------------------------------------------------------------------------------------------------
SUNRISE / WAVES : CABDRY2VMU71LWwDa9WgTug4GrQvPT8NjJGiSEXPn5UV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000002 0.00000010 0.00000001 0.00000001 0.00000003 15000000.000000 0.42150000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES : 9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00008000 0.00009000 0.00008000 0.00009000 0.00008458 4944.88500000 0.41823837
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin / WAVES : 6DDz74JkBw3ihZxkY92JTp5X9gzGEN9YWGJ1iw6qgiMu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 13290.00000000 13290.00000000 13290.00000000 13290.00000000 13290.00000000 0.00003000 0.39870000
------------------------------------------------------------------------------------------------------------------------------------
CRONOSCOIN / WAVES : 4bqkF9MLpxsrgwhSoTRe2ZduGigWyNGuzu3buDbuTPbk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 384.000 0.38400000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES : B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 100.00000000 0.10000000
12/09/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 227.21790000 0.22721790
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 50.00000000 0.05000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FLEX / WAVES : G684MdXeti9GttydHRaxA8ro4gXohNB2BXJKzzq6ZF1B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 1778.00490000 0.35560098
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SFGC TOKEN / WAVES : 3zYPTDkeonmTJheBpG2B65rSMAsBumgWzW7YV2aLbLPR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00040000 0.00110000 0.00040000 0.00110000 0.00070454 220.00000000 0.15499880
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 900.00000000 0.09900000
12/06/2019 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 100.00000000 0.01100000
12/05/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 900.00000000 0.09000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 39.00000000 39.00000000 39.00000000 39.00000000 39.00000000 0.00886069 0.34556691
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
preHouseproject3 / WAVES : 4Fvixu7RPspjL1bWRncjiK7s1NqiALv3wjWcM8xLZzp4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00230000 0.00230000 0.00100000 0.00100000 0.00217000 150.00 0.32550000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00009990 0.00009990 0.00000250 0.00000255 0.00001117 14915.79192723 0.16660939
12/08/2019 0.00000115 0.00009999 0.00000115 0.00000250 0.00000249 61925.68310353 0.15419495
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
http://wgerr.org / WAVES : BqXQXTZB31MxX9PdRnv3Jhy3NfAB4c7mgGui6EVvQ2cT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 31.41040042 0.31410369
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES : ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.99000000 0.99000000 0.62570000 0.62570000 0.78443333 0.00000006 0.00000004
12/09/2019 1.11090000 1.11090000 1.02300000 1.02300000 1.05230000 0.00000003 0.00000003
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.09899000 1.11090000 0.09899000 1.10850000 0.35468598 0.00000015 0.00000005
12/06/2019 0.05902000 1.10250000 0.05835000 1.10250000 0.05868518 0.20000004 0.01173703
12/05/2019 0.01190000 0.06229000 0.01190000 0.06122000 0.04474954 6.60000000 0.29534696
------------------------------------------------------------------------------------------------------------------------------------
TURKFON / WAVES : 4swr2Eu16uwRwiWcj1LGA1NTthYa8rfSCTeoWZPwZrqw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00000590 0.00000590 0.00000250 0.00000250 0.00000320 40214.0873421 0.12860465
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000990 0.00000990 0.00000002 0.00000990 0.00000016 1076902.8938207 0.17445827
------------------------------------------------------------------------------------------------------------------------------------
Timotin / WAVES : 7huHKbmKi6nV1VtbDPnF8g68vWNVpYTmFcBBRKPJJnsD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 38.52000000 7138.52000000 38.52000000 7138.52000000 6493.06545455 0.000011 0.07142372
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 18.52000000 38.52000000 18.52000000 38.52000000 20.66285714 0.011200 0.23142400
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES : D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.00000000 0.20000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ECHAIN / WAVES : 68t8vEicApgu5Y3a3ypAyDyNVFUnLPiS5Hk7WiPdMKUv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/05/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000.0 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00003812 0.00003812 0.00003812 0.00003812 0.00003812 12.00 0.00045744
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 12.00 0.00840000
12/05/2019 0.00003601 0.00095200 0.00003601 0.00010000 0.00030116 928.00 0.27947212
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES : GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00005990 0.00005990 0.00005990 0.00005990 0.00005990 1999.9999 0.11979999
12/08/2019 0.00005990 0.00005990 0.00005990 0.00005990 0.00005990 1768.0000 0.10590320
12/07/2019 0.00005990 0.00005990 0.00005990 0.00005990 0.00005990 1000.9992 0.05995985
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00057000 0.00057000 0.00057000 0.00057000 0.00057000 100.00000000 0.05700000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 100.00000000 0.05500000
12/07/2019 0.00048030 0.00048031 0.00048030 0.00048031 0.00048030 50.00707877 0.02401839
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00048031 0.00048031 0.00048030 0.00048030 0.00048030 299.99290043 0.14408659
------------------------------------------------------------------------------------------------------------------------------------
Red / WAVES : BBMEcnsirgTLf9SYnG7sq8ELTZtqb6QGSD9tVUZd953k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 1.00000000 0.28000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 90.00 0.27000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES : 689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 1999.00000000 1999.00000000 1999.00000000 1999.00000000 1999.00000000 0.00012590 0.25167410
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 1999.00000000 1999.00000000 1999.00000000 1999.00000000 1999.00000000 0.00000500 0.00999500
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES : 7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 50000.00000000 0.05000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 50000.00000000 0.05000000
12/05/2019 0.00000100 0.00006998 0.00000010 0.00000100 0.00000093 160000.09988569 0.14880009
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Network / WAVES : 7NpC1i7sR5DteVJZ5sg9KmtoHzHN1ZMMdA8BVRTXGibS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 31.70875000 0.03170875
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00100000 0.00999999 0.00100000 0.00999999 0.00109509 94.64000000 0.10363931
12/06/2019 0.00100000 0.01999999 0.00000010 0.01999999 0.00118869 95.38752000 0.11338619
12/05/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 27.40000000 0.00000274
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES : DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4718638 0.04718638
12/07/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 15682011 0.18682011
12/06/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1400000 0.01400000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES : 7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.10244827 0.10244827 0.10244827 0.10244827 0.10244827 1 0.10244827
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.10244828 0.10244828 0.10244828 0.10244828 0.10244828 1 0.10244828
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.0000100 0.10000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.0001000 0.10000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OurCoin Classic / WAVES : CL9PN5rpMm3ed2x6g9SWDQJfHciZFwXee2hhehmitzRj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 9.99000000 9.99000000 9.99000000 9.99000000 9.99000000 0.02 0.19980000
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WAVES : 9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 64312.18300000 64312.18300000 64312.18300000 64312.18300000 64312.18300000 0.00000155 0.09968388
12/09/2019 64312.18300000 64312.18300000 64312.18300000 64312.18300000 64312.18300000 0.00000155 0.09968388
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINNOW / WAVES : DYzakEXWXzYL1ZFahGDNwc3KGysGDEKpxd8nqRzBAtAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 190000.00000000 190000.00000000 190000.00000000 190000.00000000 190000.00000000 0.000001 0.19000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Doopple / WAVES : 2VFv3Sk25AuB5iSULMdePMVwLs6Eq3Aue7pgUpz44jmc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.01000000 33.00000000 0.00000030 33.00000000 0.00000348 54002.0040000 0.18814298
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000006 0.00000006 0.00000005 0.00000005 0.00000005 3750000.00000000 0.18750000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBBA / WAVES : 7yVJ2cSnK1ShrLGWcuvkxz9DPoqV3awNdExB5vKrXE9r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 20.00 0.18000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00026800 0.00026800 0.00026800 0.00026800 0.00026800 10 0.00268000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00081771 0.00081771 0.00068000 0.00068000 0.00070754 250 0.17688550
------------------------------------------------------------------------------------------------------------------------------------
Z-LAND / WAVES : whJYMiqdBL2DQWu4C5DkUciDzDvaN3uNVBTQh4wEGt7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00599999 0.00599999 0.00599999 0.00599999 0.00599999 11.00000 0.06599989
12/07/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 21.00000 0.10500000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALMOST / WAVES : E9S63FCVe8zPNnUZ2o2qDgiLCueV3mqq1X2vYJBP8yte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00299999 0.00299999 0.00299999 0.00299999 0.00299999 3.00000000 0.00899997
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 5.00000000 0.01500000
12/08/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 7.00000000 0.02100000
12/07/2019 0.00499990 0.00499990 0.00390000 0.00390000 0.00478838 26.00000000 0.12449788
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bidz / WAVES : 6V67FhVUE9waGmoU8opGRRm39AAJgzrEXhyrcirrAsKj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000099 0.00000099 0.00000020 0.00000020 0.00000022 720000.00 0.15980000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 20.00 0.00200000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES : 6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 15119318 0.16119318
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.16000054 0.16000054 0.16000054 0.16000054 0.16000054 1.00000000 0.16000054
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES : G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00157000 0.00157000 0.00157000 0.00157000 0.00157000 101.23916561 0.15894549
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1716905 0.03433810
12/09/2019 0.00000001 0.00000003 0.00000001 0.00000001 0.00000001 12022187 0.12376927
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRON / WAVES : DfyGmCpAoKrQv9CrBqm7LCp7VFk5uon6hYs6hoP2UUbD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.02517500 0.02517500 0.02517500 0.02517500 0.02517500 6.000000 0.15105000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alemandros / WAVES : 2TrG93AkxNyiiyFxWDvVvpXqSSE3cqCeu8d87r8oEfss/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000010 0.04999999 0.00000010 0.04999999 0.02500004 2.00000000 0.05000008
12/06/2019 0.00000010 0.09999999 0.00000010 0.09999999 0.05000004 2.00000000 0.10000008
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00050000 0.00073000 0.00050000 0.00073000 0.00061333 60.00000000 0.03679980
12/08/2019 0.00015000 0.00074997 0.00015000 0.00074997 0.00064088 55.00000000 0.03524840
12/07/2019 0.00010000 0.00020000 0.00010000 0.00015000 0.00013660 560.00000000 0.07649600
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES : 2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 48999.99000 0.14699997
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART ECO / WAVES : 3yi1V1CwhNcgmToFrZmu3xgBkCE1x5nGWbrzf9G4FhJv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.10000000 0.20000000 0.10000000 0.20000000 0.12857143 0.70 0.09000000
12/05/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.50 0.05000000
------------------------------------------------------------------------------------------------------------------------------------
Soyunch / WAVES : EzfwepmeLGNiGENVdk266EqEnsdfmWYNsXEahbjYEmhv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/08/2019 0.01790000 0.01800000 0.01280000 0.01800000 0.01667500 4.0000 0.06670000
12/07/2019 0.00000055 0.01800000 0.00000054 0.01800000 0.00000076 86027.8994 0.06499993
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlessinCoinW / WAVES : 6Udk6xPxLVq5YUyP6x5bpU2gE2gTAvTTd8QPgR7k2ZbF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00023989 0.00023989 0.00023989 0.00023989 0.00023989 458.0000000 0.10986962
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 16883.1400000 0.01688314
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.02199998 0.02199998 0.02199998 0.02199998 0.02199998 5.0000005 0.10999991
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES : Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000210 0.00000210 0.00000210 0.00000210 0.00000210 51621.64285715 0.10840545
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES : DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00010000 0.00015000 0.00010000 0.00015000 0.00010180 973.00 0.09905000
12/07/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 62.00 0.00620000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOU-R / WAVES : 959ArmSrg7RcHMJFmDc44XhhD8PEtAdGLnQbr2xLNEzT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 99.97000000 99.97000000 99.97000000 99.97000000 99.97000000 0.00001000 0.00099970
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 99.89000000 99.89000000 99.89000000 99.89000000 99.89000000 0.00100000 0.09989000
------------------------------------------------------------------------------------------------------------------------------------
iKEY / WAVES : 7nr3xeBjrUqKhpsRNr48f8W46FAskpocW5hJYhthtZeJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00 0.10000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dora / WAVES : 59bGdjHVEcTtwSXWSMvWjuJWjkpVJfJ7yXz22kU8BJWk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 999980.00000000 0.09999800
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOTA / WAVES : 76xTNV18tUEWodnhaxmqYkz2tbPJvXcKGN8HEwxrJ8zY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00099777 0.00099777 0.00099777 0.00099777 0.00099777 100.00000000 0.09977700
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES : FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00350000 0.00350000 0.00299998 0.00299998 0.00302359 31.76221898 0.09603592
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES : GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.03299999 0.03299999 0.03299999 0.03299999 0.03299999 1.50606076 0.04969999
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 1.00000000 0.04500000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zentz / WAVES : 9wrQeUVUPE7cL12tYESEdeNbNqa535ftc7qNqTPXjqNv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/06/2019 0.00314000 0.00314000 0.00314000 0.00314000 0.00314000 20.0 0.06280000
12/05/2019 0.00314000 0.00314000 0.00314000 0.00314000 0.00314000 10.0 0.03140000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00093113 0.00093113 0.00093113 0.00093113 0.00093113 100.00000000 0.09311300
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/08/2019 0.00185100 0.00185100 0.00185100 0.00185100 0.00185100 49.9800 0.09251298
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Athon Coin / WAVES : 3M8YqZGwMVCPi5Pq6G7SMsqgozDqVMARUeqmN6efaAiJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000049 0.00000049 0.00000047 0.00000048 0.00000047 185384.00000000 0.08713048
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES : 7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5445255 0.05445255
12/07/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1441276 0.01441276
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 781760 0.01563520
------------------------------------------------------------------------------------------------------------------------------------
SmartHoldem / WAVES : 696BZiXtpeRRhyPNWRSEZdRqxBPVvUTMpoXb4XWoTcPf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00166667 0.00166667 0.00166667 0.00166667 0.00166667 48.47989705 0.08079999
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cafe Onion Token / WAVES : 3Yu5H5hQ6UBM3KggFSXNF5W5JUFwWEgqTbDh8JGjtjqC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 0.055 0.07150000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sesterzi / WAVES : 4jMNu1d3ubTqnM5hj2JH2Xmn974MQK7kodzx6tRh9Kha/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000038 0.00000038 0.00000037 0.00000038 0.00000038 186486.437 0.06999996
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.04000000 14999.00000000 0.04000000 14999.00000000 0.06999786 1.00000200 0.06999799
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES : Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00099990 0.00099990 0.00099990 0.00099990 0.00099990 68.00124013 0.06799444
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFRITOK / WAVES : 3UiS5YcVkRKagnkbuJiFiNUJEZsfaonPhUNBKTPbHk8A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.01698876 0.01698876 0.01698876 0.01698876 0.01698876 4.00000000 0.06795504
12/05/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.10000000 0.00000010
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES : 8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 6.02549375 0.04820395
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00800997 0.00800997 0.00800997 0.00800997 0.00800997 2.40047217 0.01922771
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UtilityCoin / WAVES : FkwHJBdJQsVFAUYFZv5Twn1JLsWuoFYfZrVRrrYTsADG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 21.00000000 0.06300000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES : 4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00001895 0.00001997 0.00001895 0.00001997 0.00001949 2200.00000000 0.04287800
12/07/2019 0.00001891 0.00001892 0.00001891 0.00001892 0.00001891 1000.00000000 0.01891000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FENIX / WAVES : EETnf8eFHp1t37fZ6sfxTY7ErTEk18zpyfKx5QCAx7oD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000095 0.00000120 0.00000095 0.00000120 0.00000101 400 0.00040370
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000062 0.00000095 0.00000062 0.00000095 0.00000081 71702 0.05820154
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES : 2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00001010 0.00001500 0.00001010 0.00001500 0.00001425 4009.99960397 0.05714249
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WAVES : DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.01110000 0.01110000 0.01110000 0.01110000 0.01110000 5.0000 0.05550000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
netika / WAVES : 5VVbwsXMhHQuVBCzpRA8dZC8byXEakuEzN4yqcjPXzKj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 10.00000000 0.05000000
12/05/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.00000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 54.44184000 0.02722092
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 22.36012500 0.01788810
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 7.54001250 0.00603201
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QEXB / WAVES : GogB5s3VUJ1gECzpe2x84seDM3ycTeDm7gmeKxq3ih7u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 50 0.05000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00014603 0.00014603 0.00014603 0.00014603 0.00014603 330.000000 0.04818990
------------------------------------------------------------------------------------------------------------------------------------
Unit-e / WAVES : 8WydmycXkJsL9wGEn61wyTqwNF4xevfQD9ztbNiJ5wpd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000010 0.00001000 0.00000010 0.00001000 0.00000018 241123.00000000 0.04340214
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KripCoin / WAVES : Hm9DM6i5DsnHoPhxWWo5j2bFYYVCUaoC9n66EtzmwgAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/06/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 85777.30000 0.04288865
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LACHOUPETTE / WAVES : 8PtutiDKX2tDRo7aGrfrdQQy1xgd3hzfsjU9wq8jXi9Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.91000000 0.91000000 0.91000000 0.91000000 0.91000000 0.0467207 0.04251584
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRIANGLE / WAVES : JBW8CjVG94yhbZdQa1nkRn8Kkvnky9fTNwP6pBj5vmca/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00500000 0.00700000 0.00500000 0.00700000 0.00611833 6.80527715 0.04163693
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES : BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 120010.00000000 0.00240020
12/07/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1805315.00000000 0.03610630
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1022.00000000 0.00001022
------------------------------------------------------------------------------------------------------------------------------------
eCards / WAVES : 8pi3Ur1NzzQaWfwE5zmu4VQJvMVjCitVFeLT5kfS6zqZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 2.00000000 0.03800000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITkEY / WAVES : 8FsKFPBnGmMBifN6qEthrKek4fhByCqmHFKgNddnxtxh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 75000.00000 0.03750000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.0005000 0.00000450
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.0000000 0.00900000
12/07/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.0001000 0.00000090
12/06/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 3.0000100 0.02700009
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LightForms.cc / WAVES : 8MtNJaRzoL8Mce5Fg9NxEBBYGXwHYdhj8nsWYo8QWhQt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 34309.03000000 0.03430903
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00001101 0.00001101 0.00001101 0.00001101 0.00001101 3021.20 0.03326341
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hundo / WAVES : 2HehA6k2ingBJzo28tD52QCR3R4ggGqZgp3rh5imV6CK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00 0.02000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01 0.01000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.02999991 0.02999991 0.02999991 0.02999991 0.02999991 1.000000 0.02999991
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00006800 0.00006800 0.00006500 0.00006500 0.00006722 77.00000000 0.00517594
12/09/2019 0.00007999 0.00007999 0.00007999 0.00007999 0.00007999 289.90936368 0.02318985
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SPICE CLASSIC / WAVES : 4LTVkMRZSFee34ciqvb3WA1yTMxPTf3cK4CF1sES7wAP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000005 0.09100000 0.00000005 0.09100000 0.00027223 100.30000000 0.02730466
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000901 0.00000901 0.00000901 0.00000901 0.00000901 2999.000 0.02702099
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES : FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00333350 0.00334560 0.00333350 0.00334560 0.00333804 8.00 0.02670430
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00027112 0.00027112 0.00027112 0.00027112 0.00027112 98.19998525 0.02662398
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AQUACOIN / WAVES : 5UutUTtvpCGue3CdCaPtHaYg5kpXWY8wZ2aPYtH8bJcy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000002 0.00002988 0.00000002 0.00002988 0.00000002 1200010 0.02429880
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITBTG / WAVES : 4yBiNua5evjTUf71Bc1kzBPwL8q6Kr3hyzggTAa2eAvb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 0.20168582 0.02218544
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WAVES : 6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 1991.00000000 1991.00000000 1991.00000000 1991.00000000 1991.00000000 0.0000004 0.00079640
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 1991.00000000 1991.00000000 1991.00000000 1991.00000000 1991.00000000 0.0000100 0.01991000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVY / WAVES : DDzsEsfPd4GVe33f169vNRXwEU1nTgbQBSTmiGFLaw9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 200.000 0.02000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LoveShoescoin / WAVES : 83BFpX7FRMCwE2Db85A8x8C3efy6CQu7d2cDbpejGUhT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 249124.500 0.01992996
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES : 7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.00000000 0.00500000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 2.85000000 0.01425000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES : 59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000095 0.00000095 0.00000004 0.00000004 0.00000004 150757.25000000 0.00603029
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 59021.50000000 0.00590215
12/06/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 12000.00000000 0.00120000
12/05/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 51965.90000000 0.00519659
------------------------------------------------------------------------------------------------------------------------------------
RECE / WAVES : 3VH7TS2gfPQJLVBWDVCd3EYz8PKqjFZNk7Nz9UTGGQM2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.04735360 0.00473536
12/08/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.02500000 0.00250000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.01000000 0.10000000 0.01000000 0.10000000 0.05500000 0.10000000 0.00550000
12/05/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.50000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00019999 0.00020000 0.00019999 0.00020000 0.00020000 87 0.01739988
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 128.45500000 0.00025691
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 200.00000000 0.01600000
------------------------------------------------------------------------------------------------------------------------------------
AdegaCoin / WAVES : 2FUFr5xz7WXJjjUE6yZhj34GTzx6WfBvVc6rRufZbhYk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000057 0.00000057 0.00000057 0.00000057 0.00000057 28070 0.01599990
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000075 0.00000075 0.00000075 0.00000075 0.00000075 15793.00000 0.01184475
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 15773.00000 0.00394325
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 202.00000 0.00004242
------------------------------------------------------------------------------------------------------------------------------------
GSFcoin / WAVES : AAjoLTk4aE744T4aKidRWiBH4KvGbRyGsFGkDtR4gbbA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000120 0.00000230 0.00000010 0.00000010 0.00000016 0.41744308 0.00000006
12/09/2019 0.00029900 0.00301000 0.00000010 0.00000010 0.00037630 0.80018993 0.00030111
12/08/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.20000000 0.00000020
12/07/2019 0.97410000 1.00200000 0.97410000 1.00200000 0.97968000 0.00000005 0.00000004
12/06/2019 0.96000000 0.96000000 0.96000000 0.96000000 0.96000000 0.00000004 0.00000003
12/05/2019 0.04301000 0.04301000 0.00000010 0.04202000 0.02346302 0.66010093 0.01548796
------------------------------------------------------------------------------------------------------------------------------------
Fashion Coin / WAVES : 2ehEwLNbVTNX9AbUVvPPRmcfcFsCjsKDuNxALn8sMwKg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000038 0.00000040 0.00000038 0.00000038 0.00000038 40797 0.01552196
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 1.58 0.01501000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES : 5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
12/05/2019 0.00125000 0.00125000 0.00125000 0.00125000 0.00125000 12.00000 0.01500000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES : CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 90000.00 0.01350000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.55000000 0.55000000 0.55000000 0.55000000 0.55000000 0.0100000 0.00550000
12/09/2019 0.59999999 0.59999999 0.59999999 0.59999999 0.59999999 0.0100000 0.00600000
12/08/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.0010000 0.00060000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/06/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.0010000 0.00060000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEXX / WAVES : EE59ojzrKcz2HXhJcp8BoDSMZzWkNGSzFFqfLEALo8Zn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.01999999 0.01999999 0.01999999 0.01999999 0.01999999 0.59187780 0.01183755
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 10.00 0.00200000
12/06/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 10.00 0.00200000
12/05/2019 0.00007500 0.00007500 0.00007500 0.00007500 0.00007500 104.00 0.00780000
------------------------------------------------------------------------------------------------------------------------------------
USD-N / WAVES : 6fnDrGcntTDP3ftibavq4EjKuqYoaDkJn8TPKGZgBgy8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.99 0.00000099
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.12 0.01120000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lys gold / WAVES : 5kcKfDsohicc12WEs2QMfkjhwArhrxqtuYuGcjbR3xUF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000.00000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Trktoken / WAVES : 5yRMotXMckrFZukL6XUfYUMx9TbzFTdS78Ye54sJUAbs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 333333 0.00999999
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AliToken / WAVES : E7tPftUYnxib2VzdP6ghUCVb4rYSyVacRkyq3vW9qfxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 50200.000 0.00502000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 45000.000 0.00450000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00177773 0.00177773 0.00177773 0.00177773 0.00177773 4.00000000 0.00711092
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000071 0.00000071 0.00000071 0.00000071 0.00000071 9999.719 0.00709980
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IPToken / WAVES : B4sDTiQ9fK9AtZ2FfzLiyaq364fkWoRqQnf4oYFkZkbK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00000700 0.00700000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nomocracy (NOC) / WAVES : HAMfpUV9o2fQBMvo85veGRrWZ13jobYRPcDzRFrNdVsU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 10.00000000 12.00000000 10.00000000 12.00000000 11.81818182 0.000550 0.00650000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00589998 0.00589998 0.00589998 0.00589998 0.00589998 1.000000 0.00589998
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES : FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.10000000 0.00500000
12/10/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.00000360 0.00000018
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FB Gold ( FBG ) / WAVES : 2mji4cujn4Y9YcASKGtin2yyRxa5iTthp5ZcDMfgkTty/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 500.00000000 0.00500000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTxo / WAVES : 89yPfV91EERNCyNnBdtqvQi8hD5Jz4sKtbuzTvZGHMZ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.57000000 0.57000000 0.57000000 0.57000000 0.57000000 0.008 0.00456000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MJPC / WAVES : 9s9JkXXAcwBq6sKeHNA1MdMaDSj2g8FsHKWptD8FNj2R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
12/06/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 144.5380 0.00433614
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES : 8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.736230 0.00373623
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES : A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 308607.00 0.00308607
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES : 3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 29700.00000000 0.00297000
------------------------------------------------------------------------------------------------------------------------------------
XBITE / WAVES : 98id9Lxg3HnQ9Z9awMGRSBQesnHDVjLAvGNHcdFawPTT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 295999.00 0.00295999
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PUTIN / WAVES : Gh6DF1mZu7EQYwxfTMUewwYfnBpnVQqMy5qVjMsiQzXv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.92000000 0.92000000 0.92000000 0.92000000 0.92000000 0.003 0.00276000
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WAVES : CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/07/2019 0.25000000 0.25000000 0.22000000 0.22000000 0.24727273 0.0110000 0.00272000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dinheiro Digital / WAVES : EHda3bjJt1ZLFLM5v8HRoKjvZJUXN3xE68XoBTkteYy1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.08 0.00240000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES : 4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 21827.80000000 0.00218278
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
#YOU / WAVES : emXQMEkdW6p3UEZqmK9FUuZgqgv9R72JwJwjv4tPuGy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 2.000000 0.00200000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Conka / WAVES : Hogzp88nvUpxXi4RNknPpMXumjGX6hcNyveCp1nJYY2e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 2375.025 0.00190002
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES : 3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000032 0.00000032 0.00000032 0.00000032 0.00000032 1.25000000 0.00000040
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00032000 0.00032000 0.00032000 0.00032000 0.00032000 3.28125000 0.00105000
------------------------------------------------------------------------------------------------------------------------------------
MoonAsset / WAVES : DtE8grmxZhNTGe6w5Whh5m3fJ84iKmnAddaDDg4JzqFt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 979.70000000 985.97000000 979.70000000 985.97000000 982.20800000 0.00000005 0.00004911
12/09/2019 979.70000000 979.70000000 979.70000000 979.70000000 979.70000000 0.00000080 0.00078376
12/08/2019 973.45000000 973.45000000 973.45000000 973.45000000 973.45000000 0.00000006 0.00005840
12/07/2019 967.22000000 967.22000000 967.22000000 967.22000000 967.22000000 0.00000004 0.00003868
12/06/2019 961.01000000 961.01000000 961.01000000 961.01000000 961.01000000 0.00000003 0.00002883
12/05/2019 948.65000000 954.82000000 948.65000000 954.82000000 951.73500000 0.00000002 0.00001903
------------------------------------------------------------------------------------------------------------------------------------
KingsCoiN / WAVES : EWepuNQGVBG1t72uHj6ZyegYt3Cd4t9zd8Cn8XMk3qT1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00090403 0.00090403 0.00090403 0.00090403 0.00090403 1.00000000 0.00090403
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10.00000000 0.00000010
12/06/2019 0.00000001 0.00008999 0.00000001 0.00008999 0.00001800 50.00000000 0.00090000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HitechCBD / WAVES : DrT9AuA7dk4vo3o73XzNtVoUD7nLftBgrfikgWRSaP4g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000030 0.00002000 0.00000030 0.00002000 0.00001015 60.00000000 0.00060900
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000092 0.00000092 0.00000092 0.00000092 0.00000092 360.35869566 0.00033153
------------------------------------------------------------------------------------------------------------------------------------
Rubble / WAVES : BMDmjrswJeRomhUgHhaXTF3Sjv7yU9HmWYHhxwysBA4o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2.00 0.00020000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.40000000 0.00000140
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00017999 0.00017999 0.00017999 0.00017999 0.00017999 1.00000000 0.00017999
------------------------------------------------------------------------------------------------------------------------------------
Gorutil / WAVES : 6h8upwtEKDZoDpjANWHkNVe9WswWydTVdSVVDMV1kZA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 0.66 0.00013200
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000026 0.00000026 0.00000026 0.00000026 0.00000026 250.00 0.00006500
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 100.00 0.00002500
12/05/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 250.00 0.00003250
------------------------------------------------------------------------------------------------------------------------------------
BNEX / WAVES : AeaGkN7T2NUC9rXypEpsVvbnPranfJ3nZn7GRLAgMmmX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1000.00000000 0.00010000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES : EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00031200 0.00031200 0.00031200 0.00031200 0.00031200 0.25987180 0.00008108
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES : 5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 5.50 0.00005500
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00003250 0.00003250 0.00003250 0.00003250 0.00003250 0.500000 0.00001625
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00003100 0.00003100 0.00003100 0.00003100 0.00003100 0.500000 0.00001550
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00002100 0.00002100 0.00002100 0.00002100 0.00002100 0.592381 0.00001244
------------------------------------------------------------------------------------------------------------------------------------
CoinVest / WAVES : 3GqMGyq2sruoN4AwQWZq3oCdh1thY55dfqscaWKm89s2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/07/2019 0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 61.000000 0.00002745
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KLESH / WAVES : 6pVgn9y4ZSwHyosYagu2aJQuBxU85TLmeX8K64eQy4Vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 100.000 0.00001000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES : 6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000033 0.00000033 0.00000033 0.00000033 0.00000033 30.00 0.00000990
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES : 46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.00100000 0.00000900
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES : 2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 0.00011800 0.00000708
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 3.00000000 0.00000600
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 10.00 0.00000170
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000012 0.00000013 0.00000012 0.00000013 0.00000012 20.00 0.00000250
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2 0.00000200
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradisys Vote 1 / WAVES : 26Euh8xTV8oKB1GupN4WEwnFEzRyKyenRphawobQmHcx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 13 0.00000130
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 12.00 0.00000084
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/07/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 8.00 0.00000040
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENCE / WAVES : FBv4fWTe7RhY2PraBP59oF1jQb23XhC35AdZPFxuoQor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
12/05/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100.0 0.00000100
------------------------------------------------------------------------------------------------------------------------------------
ZPAY / WAVES : 9Hmmd8SETaMDUyPETtJzkbPgXi1UGt1GX8vHDehoKJ8A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 5.00000000 0.00000050
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Supayacoins / WAVES : 9F1TpkZtNoqDGoRVwRua9tHR3X7XbfWqp4Q85YohYg9T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40.00000000 0.00000040
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES : 9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10.00000000 0.00000030
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 8.00000000 0.00000024
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2.00000000 0.00000004
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavedix / WAVES : DjkqrV46bx74FF6nx4uCwJaXUUYU4uwjAMcDAgojCaQu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1.90000000 0.00000019
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES : 5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 3.00000000 0.00000018
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES : FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10.00000000 0.00000010
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
12/05/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 1 0.00000008
------------------------------------------------------------------------------------------------------------------------------------
BtekBR / WAVES : H8bX8fvcD5cTqHH7Rx6UPF5LB5WmNybc94u8spcJTWR2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.01550000 0.01550000 0.01500000 0.01550000 0.01532994 0.00000197 0.00000003
12/09/2019 0.01600000 0.01600000 0.01600000 0.01600000 0.01600000 0.00000063 0.00000001
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 0.00000106 0.00000002
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PETX / WAVES : 4J9EeDYCrG1PsfCYaCtdSvqjMns544Sn3Vu7mXuyspkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/08/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
12/05/2019 1.01000000 1.01000000 1.01000000 1.01000000 1.01000000 0.00000002 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES : 6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/09/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/08/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
12/07/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/06/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
12/05/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
12/11/2019 26204.75409132
12/10/2019 1573362.73341806
12/09/2019 1684681.91881503
12/08/2019 240372.65653673
12/07/2019 1158144.69020730
12/06/2019 155278.56881172
12/05/2019 146919.69244292
------------------------------------------------------------------------------------------------------------------------------------
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------