-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Jul 21 2019 12:54:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 29.00000000 33.00000000 20.00000000 33.00000000 30.89733875 343699127 10619388354.99827125
07/19/2019 20.00000000 29.00000000 15.00000000 24.00000000 21.53134714 3704543505 79763812201.38732570
07/18/2019 15.00000000 21.00000000 15.00000000 20.00000000 15.00418208 119557953 1793869295.92408224
07/17/2019 20.00000000 20.00000000 15.00000000 15.00000000 15.26885192 2550473265 38942798609.20391880
07/16/2019 16.00000000 16.00000000 16.00000000 16.00000000 16.00000000 18459701 295355216.00000000
07/15/2019 16.00000000 24.00000000 16.00000000 16.00000000 19.25285199 1405500985 27059902436.00421015
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 11010.00000000 19737.00000000 8500.00000000 17998.00000000 11191.03407942 486069 5439614743.94959998
07/20/2019 3375.00000000 19999.00000000 3375.00000000 17001.00000000 4257.60225969 11221101 47774984973.80971869
07/19/2019 2401.00000000 3394.00000000 2400.00000000 3375.00000000 2849.43127767 412996 1176803719.95259932
07/18/2019 2800.00000000 3521.00000000 2004.00000000 2401.00000000 2979.86061235 6887066 20522496708.05486510
07/17/2019 1796.00000000 3500.00000000 1241.00000000 2800.00000000 2117.37841210 27554023 58342293466.70687830
07/16/2019 1109.00000000 1816.00000000 1109.00000000 1500.00000000 1449.01604872 418474 606375541.97205328
07/15/2019 1401.00000000 1801.00000000 1010.00000000 1300.00000000 1283.07004826 578301 742000691.97880626
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WAVES : B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 270000000.00000000 270000000.00000000 270000000.00000000 270000000.00000000 270000000.00000000 13 3510000000.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 1 285000000.00000000
07/18/2019 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 5 1425000000.00000000
07/17/2019 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 289 82365000000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 23000.00000000 24000.00000000 21000.00000000 21000.00000000 22085.41248401 206888 4569206817.99186088
07/20/2019 23670.00000000 24000.00000000 22500.00000000 23900.00000000 23551.58798952 76367 1798564119.99567384
07/19/2019 24699.00000000 24750.00000000 22275.00000000 23700.00000000 24229.13408133 106495 2580281633.99123835
07/18/2019 21810.00000000 26000.00000000 18800.00000000 24720.00000000 23429.13564041 833851 19536408182.89151891
07/17/2019 15750.00000000 21888.00000000 14500.00000000 21810.00000000 16633.65634427 1090618 18140965014.87505886
07/16/2019 15756.00000000 15899.00000000 13900.00000000 15750.00000000 15044.29903286 788622 11864265191.89211892
07/15/2019 11200.00000000 15990.00000000 11200.00000000 15900.00000000 14284.22732781 552805 7896392287.95000705
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 30.00000000 31.00000000 30.00000000 31.00000000 30.65214597 242277045 7426311348.52025865
07/20/2019 26.00000000 31.00000000 26.00000000 30.00000000 28.06955023 71775087 2014694409.80912001
07/19/2019 31.00000000 31.00000000 26.00000000 26.00000000 27.58301313 93760488 2586196771.57920744
07/18/2019 30.00000000 30.00000000 27.00000000 27.00000000 28.08376495 57926088 1626782639.86501560
07/17/2019 31.00000000 32.00000000 25.00000000 32.00000000 26.89135856 483282478 12996122401.66331168
07/16/2019 32.00000000 32.00000000 27.00000000 28.00000000 28.38782703 20930995 594185465.62579485
07/15/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 29868197 896045910.00000000
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.00000000 2.00000000 1.00000000 2.00000000 1.02529241 9884385516 10134385447.06873356
07/20/2019 1.00000000 2.00000000 1.00000000 1.00000000 1.02800752 1856643634 1908643617.71212768
07/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3824392562 3824392562.00000000
07/18/2019 1.00000000 2.00000000 1.00000000 1.00000000 1.07852109 3268601781 3525255955.62006129
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2089863090 2089863090.00000000
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 158415600 158415600.00000000
07/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1800000000 1800000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 21300000.00000000 21300000.00000000 21300000.00000000 21300000.00000000 21300000.00000000 44 937200000.00000000
07/20/2019 21199999.00000000 21200000.00000000 20200000.00000000 21200000.00000000 20675668.36096256 374 7732699966.99999744
07/19/2019 20600000.00000000 20600000.00000000 20600000.00000000 20600000.00000000 20600000.00000000 47 968200000.00000000
07/18/2019 20900000.00000000 20900000.00000000 20000000.00000000 20000000.00000000 20385483.87096774 248 5055599999.99999952
07/17/2019 20000001.00000000 20300000.00000000 20000001.00000000 20300000.00000000 20272000.09333333 75 1520400006.99999975
07/16/2019 21000000.00000000 21000000.00000000 20000001.00000000 20770000.00000000 20859354.86559139 186 3879840004.99999854
07/15/2019 21700000.00000000 22100000.00000000 21700000.00000000 22100000.00000000 21985714.28571428 98 2154599999.99999944
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 3800.00000000 3800.00000000 3800.00000000 3800.00000000 3800.00000000 82 311600.00000000
07/20/2019 3909.00000000 4000.00000000 3000.00000000 3119.00000000 3961.82155437 554337 2196184274.98480269
07/19/2019 3051.00000000 3900.00000000 3050.00000000 3050.00000000 3852.19174314 973229 3749064717.98439906
07/18/2019 3001.00000000 3059.00000000 3001.00000000 3051.00000000 3057.36709351 5154 15757669.99995054
07/17/2019 3094.00000000 3897.00000000 2851.00000000 3891.00000000 3175.77396581 2473374 7854876756.91134294
07/16/2019 2901.00000000 3094.00000000 2851.00000000 2851.00000000 2900.53939391 607365 1761686108.98214715
07/15/2019 3000.00000000 3090.00000000 2900.00000000 2901.00000000 3028.28265851 1392521 4216947195.91100371
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 186306.34000000 189999.94000000 184670.00000000 188169.36000000 185331.97577339 2499.54 463244686.72461924
07/20/2019 191951.59000000 193871.10000000 186306.34000000 186306.34000000 189024.56896575 1355.10 256147193.40548782
07/19/2019 183000.02000000 198000.00000000 171000.00000000 191951.59000000 185365.30986929 32412.41 6008136423.26047388
07/18/2019 186306.27000000 188169.38000000 182635.50000000 186306.26000000 185863.95352425 2254.67 419061880.09252074
07/17/2019 182635.38000000 190543.10000000 182635.37000000 186306.30000000 187016.32075995 5268.30 985258082.65964458
07/16/2019 190998.98000000 191999.97000000 178000.00000000 186306.30000000 183612.83378986 17997.00 3304480169.71611042
07/15/2019 186389.00000000 190999.98000000 181000.00000000 190998.98000000 183775.49526003 3330.43 612051422.67886171
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 200.42000000 4800.00000000 200.42000000 4800.00000000 221.31564165 4812390.36 1065057260.39367449
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 210.00000000 300.00000000 200.00000000 300.00000000 200.42168421 6680500.00 1338917061.36490500
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 499.90000000 499.90000000 100.42000000 100.42000000 499.55329838 2304.46 1151200.59398477
07/16/2019 100.40000000 200.40000000 100.40000000 200.40000000 200.39865263 7941443.09 1591454495.17382382
07/15/2019 150.00000000 200.40000000 150.00000000 200.40000000 200.31996737 31487160.80 6307507024.02994309
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES : HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 8004032573 8004032573.00000000
07/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1792225839 1792225839.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crickbuzz Coin / WAVES : 22jnTadQu7EHSXjJMRwgYjDDdEEme2NzKjNLuxg4Ez2e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 394000000.00000000 394000000.00000000 300000000.00000000 394000000.00000000 368111111.11111110 18 6625999999.99999980
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDT / WAVES : AvqseuhgaFwrjbzThgLDXxMaCkKTZU9xFHvYtX8XpSkC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 694400.00000000 694400.00000000 694400.00000000 694400.00000000 694400.00000000 8095.40 5621445760.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 46219.98000000 46219.98000000 44804.90000000 45542.51000000 46016.23822085 7079.61 325777020.27071186
07/20/2019 43999.99000000 46219.99000000 43791.23000000 46219.98000000 44851.14933237 15865.67 711593534.42810273
07/19/2019 43700.00000000 44000.00000000 43249.07000000 43796.18000000 43826.91107417 6848.21 300135890.68724173
07/18/2019 42876.82000000 44405.07000000 41629.02000000 43700.00000000 43319.78172416 28119.74 1218140998.94013091
07/17/2019 43160.63000000 44899.98000000 42954.84000000 44000.00000000 44029.11683484 23744.50 1045449364.68485838
07/16/2019 41629.91000000 43573.41000000 41232.50000000 43570.00000000 42422.13948567 29003.77 1230401976.55029097
07/15/2019 42818.79000000 43996.09000000 41629.43000000 41629.52000000 43486.21584703 10666.18 463831805.74327444
------------------------------------------------------------------------------------------------------------------------------------
RICH / WAVES : 8QxSNbYfJ4Lwxy7TomMuZQyrbHQ2NsWeVvMdQhGHi1Dn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 147000.00000000 147200.00000000 146000.00000000 147000.00000000 146630.00000000 100 14663000.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 210000.00000000 220000.00000000 210000.00000000 220000.00000000 210373.69543261 8911 1874639999.99998771
07/16/2019 200000.00000000 210000.00000000 200000.00000000 210000.00000000 201895.74723370 7501 1514419999.99998370
07/15/2019 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 700 140000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES : 26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 140000000.00000000 140000000.00000000 140000000.00000000 140000000.00000000 140000000.00000000 21 2940000000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coal TOKEN / WAVES : 36MSeqokyQUhyAAVj5RWH16Y3Uvayotemg4gbPKoWmEX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 1000.00000000 950000.00000000 1.00000000 1.00000000 98.49774864 13147001 1294949999.86782864
07/16/2019 1000000.00000000 1000000.00000000 10.00000000 10.00000000 13161.09453952 122700 1614866299.99910400
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigiCash / WAVES : 2TEZqAbVu26LCgKzWDpUBY4tykHTeCEYXrVag6cwHosS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.60000000 3.50000000 0.60000000 3.50000000 1.11310388 97304802.4 108310353.09407331
07/20/2019 1.20000000 3.50000000 0.60000000 0.60000000 2.09699210 34089913.8 71486279.92828098
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/17/2019 6.20000000 6.20000000 0.70000000 5.50000000 3.11221234 848844971.6 2641785795.36046954
07/16/2019 6.30000000 6.30000000 6.30000000 6.30000000 6.30000000 158730.2 1000000.26000000
07/15/2019 1.20000000 4.90000000 1.10000000 1.10000000 1.12790096 46363865.3 52293848.18118068
------------------------------------------------------------------------------------------------------------------------------------
LFC contract / WAVES : G5aqsVyGDqttTwaSUabh5LJHsYkBDTXTfrAu2ADreNFp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/15/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 2871.5 2871500000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES : 7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 836600.00000000 836700.00000000 836600.00000000 836700.00000000 836669.46678582 3357 2808699399.99999774
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coalminecoin / WAVES : 7Dp5x4uZZ55L6bfFCVsERLXLzfxSwXJeAdfdKcwCuHRr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 50000.00000000 50000.00000000 1.00000000 1.00000000 168.43406155 10033600 1689999999.96808000
07/16/2019 51.00000000 1000000.00000000 51.00000000 10000.00000000 25625.07006996 35436 908049982.99910256
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 6699.35720000 7300.00000000 6667.16190000 6876.25560000 6826.22105053 18097.1951 123535454.14716836
07/20/2019 6603.52600000 6923.75560000 6560.47410000 6677.44280000 6712.45518166 42472.2324 285092956.45004773
07/19/2019 6688.37920000 7222.95760000 6300.70620000 6652.69840000 6728.55343607 39029.1738 262609881.47896321
07/18/2019 6695.47150000 7129.42520000 6445.60410000 6688.59880000 6787.12167869 31657.7605 214865072.58832597
07/17/2019 6507.99150000 7077.26120000 6479.78920000 6707.53780000 6692.81127699 37304.5880 249672567.24986583
07/16/2019 6862.58000000 7006.27990000 6282.29660000 6463.93680000 6650.25224925 43109.1178 286686507.61263321
07/15/2019 6820.82420000 7254.04070000 6703.78660000 6880.21830000 7021.55794280 24592.6725 172678874.92705413
------------------------------------------------------------------------------------------------------------------------------------
VELS / WAVES : Ba4VtUb4tZJ54WA5fq5pMPrsVHrPV9toPBWFSj83y42s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000000000 1000000000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 296416469 296416469.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES : 6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 161003 322006.00000000
07/20/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1211000 2422000.00000000
07/19/2019 4.00000000 4.00000000 2.00000000 2.00000000 2.43843689 8196810 19987403.88432090
07/18/2019 3.00000000 17.00000000 3.00000000 17.00000000 7.48976973 1414138 10591567.98644274
07/17/2019 6.00000000 23.00000000 3.00000000 21.00000000 15.65567681 8196872 128327578.88493832
07/16/2019 37.00000000 37.00000000 13.00000000 31.00000000 31.59836653 1220003 38550101.96169959
07/15/2019 46.00000000 50.00000000 3.00000000 3.00000000 12.43923768 85206382 1059902437.55087376
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES : 14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 1.00000000 2.00000000 1.00000000 1.00000000 1.21922308 133188314 162386266.41508712
07/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 18161554 18161554.00000000
07/18/2019 3.00000000 3.00000000 2.00000000 3.00000000 2.94300223 81146455 238814198.02159465
07/17/2019 1.00000000 5.00000000 1.00000000 3.00000000 1.01446494 63618883 64539126.32546202
07/16/2019 1.00000000 10.00000000 1.00000000 1.00000000 1.32659582 545577564 723760915.88818248
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTEX / WAVES : 4o2pWEH8rhJ8Xy3nouP899v5HvcRBDdtH2d9UCNqTser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 7000.00000000 7000.00000000 7000.00000000 7000.00000000 7000.00000000 99998.51 699989570.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 147999999.00000000 148000000.00000000 147999999.00000000 147999999.00000000 147999999.75000000 4 591999999.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 5499.99000000 5900.00000000 4700.05000000 5800.00000000 5335.37371449 1851.42 9878017.60248107
07/20/2019 3500.00000000 5500.00000000 2800.00000000 4700.05000000 4365.01789266 27067.86 118151693.21601590
07/19/2019 3700.00000000 4255.00000000 2110.11000000 3500.00000000 3444.16233718 37498.47 129150818.07587411
07/18/2019 4300.00000000 4500.00000000 3100.10000000 3100.10000000 3939.82385864 32536.63 128188591.15374198
07/17/2019 5000.00000000 5900.00000000 4141.00000000 4300.00000000 4460.44438391 24225.06 108054532.82688278
07/16/2019 6000.00000000 6609.91000000 4200.01000000 5100.00000000 4883.15669043 14513.70 70872671.25789389
07/15/2019 6000.00000000 6000.00000000 5800.00000000 5800.00000000 5900.00000000 2.00 11800.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1530.00000000 1541.00000000 1530.00000000 1530.00000000 1532.49029644 189106 289803109.99858264
07/20/2019 1299.00000000 4899.00000000 1299.00000000 1531.00000000 2576.33333333 3 7728.99999999
07/19/2019 5101.00000000 5101.00000000 1249.00000000 1249.00000000 5035.04054498 30386 152994741.99976228
07/18/2019 9900.00000000 10000.00000000 9900.00000000 10000.00000000 9955.12679162 3628 36117199.99999736
07/17/2019 5101.00000000 5101.00000000 5101.00000000 5101.00000000 5101.00000000 1 5101.00000000
07/16/2019 5101.00000000 5101.00000000 5101.00000000 5101.00000000 5101.00000000 6 30606.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leo Swap / WAVES : 5DwtMxF5Te3RRPU97LG9WKwXQmT6LKHDgCuvpsVL43iC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 500000 1000000.00000000
07/19/2019 2.00000000 599.00000000 2.00000000 599.00000000 13.83213771 33925066 469256184.73283886
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 2rdZt8RxEftbmz34HLBd7Au2icyScgAe5YoipeT7GwK2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 2000.00000000 2000.00000000 502.00000000 502.00000000 1075.71658613 13041 14028419.99972133
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 91002.00000000 92000.00000000 91002.00000000 91002.00000000 91328.34276475 2474 225946319.99999150
07/16/2019 599999.00000000 599999.00000000 90999.00000000 91002.00000000 236745.01060068 849 200996513.99997732
07/15/2019 100000.00000000 600000.00000000 1000.00000000 600000.00000000 415746.46428570 28 11640900.99999960
------------------------------------------------------------------------------------------------------------------------------------
Earn WAVES / WAVES : HmL1r1i4S1FfSj1snnyNKZCdEFGpoe9E3ERRgkHp8NLg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 20003.00000000 20003.00000000 20003.00000000 20003.00000000 20003.00000000 1 20003.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 147900.00000000 300000.00000000 100000.00000000 100000.00000000 145856.01173019 3069 447632099.99995311
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 3631.00000000 3631.00000000 3631.00000000 3631.00000000 3631.00000000 1 3631.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 140000.00000000 140000.00000000 130000.00000000 130000.00000000 130069.85294116 2720 353789999.99995520
07/16/2019 130000.00000000 400000.00000000 130000.00000000 400000.00000000 135294.10784313 204 27599997.99999852
07/15/2019 130000.00000000 130000.00000000 130000.00000000 130000.00000000 130000.00000000 1 130000.00000000
------------------------------------------------------------------------------------------------------------------------------------
X-Value / WAVES : G8v6xyWn3RMApFSa3WxYuh4jRhciStczzETjE3BtgW3W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 1680.00000000 1740.00000000 1680.00000000 1740.00000000 1698.76223714 217473 369434919.99754722
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 28200.00000000 28200.00000000 28200.00000000 28200.00000000 28200.00000000 378 10659600.00000000
07/20/2019 38000.00000000 38000.00000000 28200.00000000 28202.00000000 29869.25610514 1597 47701201.99990858
07/19/2019 38000.00000000 38000.00000000 30000.00000000 30000.00000000 37377.24550898 167 6241999.99999966
07/18/2019 32102.00000000 38000.00000000 29520.00000000 30000.00000000 35357.27291103 1484 52470192.99996852
07/17/2019 32101.00000000 39990.00000000 32101.00000000 32652.00000000 35297.46334713 4338 153120395.99984994
07/16/2019 32101.00000000 36979.00000000 32101.00000000 32101.00000000 32657.21436715 877 28640376.99999055
07/15/2019 32101.00000000 32101.00000000 32101.00000000 32101.00000000 32101.00000000 35 1123535.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 19.50000000 19.50000000 10.00000000 10.00000000 18.12391580 4203436.05 76182721.04088459
07/20/2019 15.60000000 15.70000000 12.00000000 15.60000000 15.67374011 8167278.27 128011797.01003040
07/19/2019 10.02000000 15.00000000 10.02000000 11.00000000 11.61392406 6626.80 76963.15196080
07/18/2019 10.02000000 10.02000000 10.01000000 10.02000000 10.01866199 130130.80 1303736.49968829
07/17/2019 10.01000000 15.60000000 10.01000000 10.01000000 10.32652449 6555.60 67696.56394664
07/16/2019 11.00000000 11.00000000 10.00000000 11.00000000 10.07694191 2982055.00 30049995.00742505
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taurus / WAVES : EsCQQnPp31HYpUUWSf7sXdNSLYWCHmAFyBJa84GHrVkQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 11100000 11100000.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 17.00000000 41.00000000 16.00000000 41.00000000 25.98846422 6583437 171093416.91912414
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES : 5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1219.13000000 4299.89000000 712.12000000 712.12000000 3862.16345320 5017.82 19379641.01873602
07/20/2019 4888.84000000 4888.84000000 1219.13000000 1219.13000000 4491.10942441 5030.12 22590819.33791322
07/19/2019 11.71000000 5000.00000000 1.67000000 4888.87000000 106.57267155 645603.03 68803639.66787479
07/18/2019 11.67000000 5999.99000000 11.67000000 100.00000000 5977.50773925 10455.55 62498131.04311533
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 5152.12000000 7699.99000000 1.51000000 1.63000000 3385.26552874 85.48 289372.49739669
07/15/2019 7699.99000000 7699.99000000 7699.99000000 7699.99000000 7699.99000000 732.66 5641474.67340000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : GGD5qvVfz4uS3SmrFireaqs9cSDu3RyhANKyY5y5pGT3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 150000000.00000000 150000000.00000000 150000000.00000000 150000000.00000000 150000000.00000000 1 150000000.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 40000.00000000 40000.00000000 40000.00000000 40000.00000000 40000.00000000 30 1200000.00000000
07/19/2019 40000.00000000 40000.00000000 40000.00000000 40000.00000000 40000.00000000 30 1200000.00000000
07/18/2019 40211.00000000 40211.00000000 40000.00000000 40000.00000000 40006.20689652 464 18562879.99998528
07/17/2019 45000.00000000 45000.00000000 43017.00000000 43017.00000000 44901.74999999 280 12572489.99999720
07/16/2019 46910.00000000 46910.00000000 44616.00000000 44616.00000000 46586.61202184 183 8525349.99999672
07/15/2019 46999.00000000 46999.00000000 46999.00000000 46999.00000000 46999.00000000 2211 103914789.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 185502 55650600.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 8915 2674500.00000000
07/18/2019 400.00000000 400.00000000 300.00000000 300.00000000 358.79225218 2633 944699.99998994
07/17/2019 400.00000000 500.00000000 250.00000000 400.00000000 323.92057846 244770 79286039.98965420
07/16/2019 100.00000000 300.00000000 100.00000000 300.00000000 174.99999999 40000 6999999.99960000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EuP / WAVES : 7pazTH6FZYSTBfP7Wp2qSaJ4m6X45eJuJjBEiZk2xvsq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 9999.99000000 9999.99000000 5010.11000000 5010.11000000 9990.03015967 1002.00 10010010.21998934
07/20/2019 119999.96000000 119999.96000000 12010.11000000 12010.11000000 119840.46093923 480.71 57608507.97809725
07/19/2019 119999.98000000 119999.98000000 12010.11000000 119999.98000000 118562.98904856 75.15 8910008.62699928
07/18/2019 200000.00000000 200000.00000000 110010.11000000 110010.11000000 120873.44746556 424.75 51340996.81099661
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 110010.11000000 110010.11000000 110010.11000000 110010.11000000 110010.11000000 0.01 1100.10110000
07/15/2019 219000.00000000 219000.00000000 219000.00000000 219000.00000000 219000.00000000 5.00 1095000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PumpIT / WAVES : J3Cn2TYeXPku6NhSuhixW9HFEiiCVELHXrqnA4V5y2V1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 2709583 13547915.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 20000000 100000000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES : 3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 767520540.00 7675205.40000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 707959343.00 7079593.43000000
07/17/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 80000.00 800.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 9818700000.00 98187000.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES : 6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 101000000 101000000.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 6954801 6954801.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
skiller.club / WAVES : 7cvmeUnUMjX1KYswbF5wZaf2Q7CqWeeiyLdoD5SjJio6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 101 101000000.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES : 6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 98.10000000 98.10000000 98.10000000 98.10000000 98.10000000 10000.00 981000.00000000
07/19/2019 98.10000000 106.80000000 98.10000000 106.80000000 106.78977112 12758.00 1362423.89994896
07/18/2019 98.20000000 110.00000000 98.20000000 106.89000000 102.51812872 63146.38 6473648.71304203
07/17/2019 100.02000000 120.00000000 98.11000000 119.99000000 101.76601669 146245.37 14882808.76425522
07/16/2019 232.09000000 232.09000000 114.60000000 220.00000000 160.09053908 481981.06 77160607.72174982
07/15/2019 232.09000000 232.09000000 232.09000000 232.09000000 232.09000000 60.00 13925.40000000
------------------------------------------------------------------------------------------------------------------------------------
Puss in Boots / WAVES : kg99nukMS12ZtPgm4H5kR4Y1fBsG36Tbc52AhzdhMKR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 28800.00000000 90000.00000000 28800.00000000 90000.00000000 68428.07981219 213 14575180.99999647
07/20/2019 28800.00000000 28800.00000000 28800.00000000 28800.00000000 28800.00000000 40 1152000.00000000
07/19/2019 88994.00000000 100000.00000000 28800.00000000 28800.00000000 87236.75697208 502 43792851.99998416
07/18/2019 28500.00000000 99900.00000000 28500.00000000 28600.00000000 30398.10126581 316 9605799.99999596
07/17/2019 28000.00000000 99999.00000000 28000.00000000 28500.00000000 68387.03806227 289 19763853.99999603
07/16/2019 27000.00000000 80000.00000000 27000.00000000 28000.00000000 34287.12871286 202 6925999.99999772
07/15/2019 27000.00000000 109998.00000000 27000.00000000 109998.00000000 62274.15000000 80 4981932.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dirty / WAVES : 5tc9Rh99EeuxifNV3CTUs57q7VW5zLbnp8J6MhXAC2dn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 1 100000000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 20142.00000000 20142.00000000 20142.00000000 20142.00000000 20142.00000000 20 402840.00000000
07/20/2019 50022.00000000 50024.00000000 50022.00000000 50022.00000000 50022.54347822 184 9204147.99999248
07/19/2019 50024.00000000 50024.00000000 50022.00000000 50022.00000000 50023.71631205 141 7053343.99999905
07/18/2019 50025.00000000 50025.00000000 50024.00000000 50024.00000000 50024.04999996 200 10004809.99999200
07/17/2019 50025.00000000 50025.00000000 50024.00000000 50024.00000000 50024.59999998 200 10004919.99999600
07/16/2019 50024.00000000 69600.00000000 50024.00000000 50025.00000000 50099.52290071 262 13126074.99998602
07/15/2019 50025.00000000 69657.00000000 50025.00000000 69656.00000000 66622.61514681 647 43104831.99998607
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1900.00000000 1900.00000000 1900.00000000 1900.00000000 1900.00000000 24.00 45600.00000000
07/20/2019 1700.00000000 2635.85000000 1700.00000000 1900.00000000 2511.91850349 2729.23 6855603.33728001
07/19/2019 1830.00000000 2635.86000000 1500.00000000 2600.00000000 2629.33477316 3450.40 9072256.70131126
07/18/2019 2635.87000000 2635.87000000 1100.00000000 1830.00000000 2633.58314769 23495.94 61878511.62313537
07/17/2019 2635.96000000 2635.96000000 1300.00000000 2635.88000000 2363.06086694 421.47 995959.26358920
07/16/2019 2636.00000000 2636.00000000 1060.00000000 1100.00000000 2610.49354305 5189.89 13548174.33413976
07/15/2019 1080.00000000 1080.00000000 1080.00000000 1080.00000000 1080.00000000 11.99 12949.20000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES : 9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 360000.00000000 360000.00000000 360000.00000000 360000.00000000 360000.00000000 1 360000.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 890000.00000000 890000.00000000 890000.00000000 890000.00000000 890000.00000000 99 88110000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ValerianChain / WAVES : FgyMXSBMD22DmZRF2rj3heBBLP6qjXTBDT11e8BHfvZB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 1.00000000 100.00000000 1.00000000 1.00000000 1.12811477 77274456 87174455.15731512
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES : A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 5.25000000 5.25000000 5.25000000 5.25000000 5.25000000 230000.00 1207500.00000000
07/19/2019 4.10000000 5.26000000 4.01000000 5.26000000 4.40558864 8559543.95 37709829.58970072
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 5.26000000 5.26000000 5.26000000 5.26000000 5.26000000 489483.82 2574684.89320000
07/16/2019 4.16000000 4.16000000 4.02000000 4.02000000 4.15605990 10850000.00 45093249.91500000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dynamic Finance / WAVES : 3daozr1YE5Ak1PVJUZdBzTQSqp51L7DZkzh9faoiP8VK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 3500.00000000 3500.00000000 3500.00000000 3500.00000000 3500.00000000 18898 66143000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raion / WAVES : 4Ep1VeXRLdiR9wE58hJFQxx63frXZs96a1HU1EJumsjP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 10.00000000 10.00000000 6.00000000 10.00000000 9.98624000 100000 998624.00000000
07/16/2019 4.00000000 5.00000000 4.00000000 5.00000000 4.97432245 11671443 58057520.93879535
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 134.51100000 179.99900000 134.51100000 134.56800000 151.06346354 14537.999 2196160.48188105
07/20/2019 130.00100000 149.90000000 130.00100000 149.90000000 137.63243020 43244.033 5951781.35343899
07/19/2019 134.94800000 134.94800000 122.00000000 130.00100000 128.84701120 46560.492 5999180.23420151
07/18/2019 125.00100000 139.30100000 124.00000000 124.00000000 125.47715534 96002.675 12046142.56403053
07/17/2019 128.00200000 140.00000000 125.00000000 126.00100000 131.31717599 36599.058 4806084.94045421
07/16/2019 126.90100000 140.00000000 111.02900000 128.00100000 123.76646529 119586.178 14800758.54860076
07/15/2019 111.01300000 139.89200000 111.01300000 127.70200000 122.40997622 40503.764 4958064.78806049
------------------------------------------------------------------------------------------------------------------------------------
WavesDigiPay / WAVES : 3V9akWpkdpLEozi2Rn4qEjE9LkYQTLNptKaDxxNP5DN5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 5023255 50232550.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 400373 400373.00000000
07/20/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 700000 1400000.00000000
07/19/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 900000 2700000.00000000
07/18/2019 1.00000000 2.00000000 1.00000000 2.00000000 1.34245425 2920098 3920097.97051650
07/17/2019 398.00000000 398.00000000 398.00000000 398.00000000 398.00000000 70130 27911740.00000000
07/16/2019 799.00000000 799.00000000 799.00000000 799.00000000 799.00000000 6095 4869905.00000000
07/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 840000 840000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hostel / WAVES : AeqiY48Y2ZMKWknQiyqFBvvTE4T5NewvLD5bLqLvCvtD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 99862.00000000 99862.00000000 99862.00000000 99862.00000000 99862.00000000 411 41043282.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 6.00000000 9.00000000 6.00000000 7.02000000 6.88523688 4035645.03 27786371.99514470
07/19/2019 5.75000000 6.26000000 5.75000000 6.25000000 5.97167477 1618717.28 9666453.14073902
07/18/2019 5.44000000 5.90000000 5.44000000 5.90000000 5.89921817 185001.00 1091361.26066817
07/17/2019 5.88000000 5.89000000 5.41000000 5.88000000 5.88069728 52891.15 311036.84194107
07/16/2019 5.27000000 5.31000000 5.27000000 5.31000000 5.27120678 74610.59 393287.84786780
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 12899.99000000 12899.99000000 12899.99000000 12899.99000000 12899.99000000 2650.00 34184973.50000000
07/15/2019 12899.99000000 12899.99000000 12899.99000000 12899.99000000 12899.99000000 268.00 3457197.32000000
------------------------------------------------------------------------------------------------------------------------------------
WFToken / WAVES : 8weokgioamqEfSYJDSj6yJkWUBpZKKCXGeNFtkugWWnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 1700.00000000 1700.00000000 1700.00000000 1700.00000000 1700.00000000 1250 2125000.00000000
07/17/2019 1000.00000000 2500.00000000 1000.00000000 2500.00000000 1413.04347826 23000 32499999.99998000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 8880.00000000 8880.00000000 8880.00000000 8880.00000000 8880.00000000 250 2220000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 117.00000000 120.00000000 101.00000000 120.00000000 111.29119315 4928 548442.99984320
07/20/2019 48.00000000 120.00000000 48.00000000 108.00000000 104.14743700 16407 1708746.99885900
07/19/2019 104.00000000 114.00000000 101.00000000 106.00000000 105.06760561 1420 149195.99996620
07/18/2019 114.00000000 119.00000000 100.00000000 108.00000000 103.67699621 14715 1525606.99923015
07/17/2019 106.00000000 120.00000000 100.00000000 115.00000000 104.92419987 17467 1832710.99912929
07/16/2019 120.00000000 126.00000000 100.00000000 116.00000000 119.57959116 199287 23830657.98350292
07/15/2019 119.00000000 119.00000000 101.00000000 110.00000000 107.39949746 3184 341959.99991264
------------------------------------------------------------------------------------------------------------------------------------
INFOGRAM / WAVES : 2pd6sCA1yy1QJgEQegS39K4aPMu9rGeP38WBoL2WXr3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10 10.00000000
07/17/2019 31000.00000000 1000000.00000000 4000.00000000 31000.00000000 216272.81818180 110 23790009.99999800
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUFA / WAVES : CMhUrFf4eGYiFsVEzTLT1yRiLCoVG2AUPCv4i9s7D6RL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 5454564.00000000 5454564.00000000 5454564.00000000 5454564.00000000 5454564.00000000 1 5454564.00000000
07/18/2019 10000000.00000000 10000000.00000000 7123323.00000000 7123323.00000000 8561661.50000000 2 17123323.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WLT_ultimate / WAVES : G8eFSeFVuAEi7wpquSU73yurCmPxSERxBnsTGWPE13VL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 580000.00000000 580000.00000000 580000.00000000 580000.00000000 580000.00000000 5 2900000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 69 17250000.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 8.01000000 8.01000000 8.01000000 8.01000000 8.01000000 76761.64 614860.73640000
07/20/2019 10.00000000 39.88000000 8.01000000 8.01000000 11.25330774 213693.98 2404764.11912540
07/19/2019 12.01000000 39.88000000 9.04000000 10.00000000 20.68460809 376687.62 7791635.79205484
07/18/2019 9.50000000 13.49000000 9.02000000 12.00000000 11.01909058 107798.80 1187844.74161530
07/17/2019 9.02000000 9.02000000 9.02000000 9.02000000 9.02000000 100.00 902.00000000
07/16/2019 11.38000000 20.00000000 9.02000000 13.50000000 12.65528324 361428.11 4573975.10294787
07/15/2019 8.99000000 11.36000000 8.99000000 11.36000000 11.26363206 311113.08 3504263.26217334
------------------------------------------------------------------------------------------------------------------------------------
REKTME / WAVES : EyHxikDA7bM3YGVRtB8JbiKLDEBY5sAfN3yEbEvYMpE9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 65.00000000 70.00000000 65.00000000 70.00000000 65.02500000 10000.00 650250.00000000
07/19/2019 11.00000000 65.00000000 10.00000000 65.00000000 10.05222711 201654.27 2027074.51974125
07/18/2019 10.00000000 80.00000000 10.00000000 80.00000000 10.00184205 380010.00 3800799.99742050
07/17/2019 10.05000000 80.00000000 9.80000000 80.00000000 9.92466051 1169124.28 11603161.57299818
07/16/2019 89.99000000 89.99000000 10.00000000 89.97000000 10.06393533 75063.34 755432.59941380
07/15/2019 10.00000000 90.00000000 10.00000000 90.00000000 10.15968063 25050.00 254499.99978150
------------------------------------------------------------------------------------------------------------------------------------
WGirls / WAVES : 5dppSKmN4GjpFJqg6pMDm9WKU5bZMA66KAw3P9388VJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 7777777.00000000 7777777.00000000 7777777.00000000 7777777.00000000 7777777.00000000 1 7777777.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 46.00000000 8888888.00000000 46.00000000 8888888.00000000 808122.54545454 11 8889347.99999994
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 62000.00000000 62000.00000000 62000.00000000 62000.00000000 62000.00000000 90.09 5585580.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 62006.24000000 62006.24000000 62006.23000000 62006.23000000 62006.23500000 40.00 2480249.40000000
07/17/2019 62006.20000000 62006.20000000 62006.20000000 62006.20000000 62006.20000000 129.65 8039103.83000000
07/16/2019 61500.10000000 61500.10000000 61500.00000000 61500.00000000 61500.09814814 0.54 33210.05299999
07/15/2019 131000.00000000 131000.00000000 131000.00000000 131000.00000000 131000.00000000 0.02 2620.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.03000000 1.03000000 1.03000000 1.03000000 1.03000000 60.01 61.81030000
07/20/2019 0.99000000 47.00000000 0.99000000 47.00000000 17.39573428 10363.63 180282.95365623
07/19/2019 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 8020.00 7939.80000000
07/18/2019 1.91000000 50.99000000 0.91000000 0.95000000 3.29281272 427273.53 1406931.71450330
07/17/2019 0.83000000 61.00000000 0.83000000 60.00000000 2.19310388 5616191.63 12316891.65457652
07/16/2019 1.00000000 1.40000000 0.79000000 0.83000000 1.19615950 81020.45 96913.38096177
07/15/2019 1.00000000 1.00000000 0.79000000 1.00000000 0.98776208 117868.90 116426.42983131
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 4690.00000000 4690.00000000 4690.00000000 4690.00000000 4690.00000000 753.501 3533919.69000000
07/19/2019 4000.00000000 4500.00000000 4000.00000000 4500.00000000 4371.93470016 1344.322 5877287.99998849
07/18/2019 4000.00000000 4000.00000000 4000.00000000 4000.00000000 4000.00000000 233.748 934992.00000000
07/17/2019 4000.00000000 4000.00000000 4000.00000000 4000.00000000 4000.00000000 421.930 1687720.00000000
07/16/2019 4500.00000000 4500.00000000 4500.00000000 4500.00000000 4500.00000000 341.762 1537929.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 7000.00000000 7000.00000000 6999.90000000 7000.00000000 6999.96863682 1828.571 12799939.65019858
07/16/2019 6500.00000000 6500.00000000 6500.00000000 6500.00000000 6500.00000000 85.231 554001.50000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
platero / WAVES : 367RRX5ZP9P379q2w36rwvig6CM5Pqso2sU7y6n6cGzk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 3.90000000 3.90000000 3.90000000 3.90000000 3.90000000 217924.3 849904.77000000
07/20/2019 3.90000000 3.90000000 3.90000000 3.90000000 3.90000000 887723.2 3462120.48000000
07/19/2019 3.90000000 3.90000000 3.90000000 3.90000000 3.90000000 446746.3 1742310.57000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/17/2019 3.90000000 3.90000000 3.90000000 3.90000000 3.90000000 1713003.1 6680712.09000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.92000000 0.92000000 0.92000000 0.92000000 0.92000000 6074207.96 5588271.32320000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.52000000 0.52000000 0.52000000 0.52000000 0.52000000 42087.50 21885.50000000
07/17/2019 0.92000000 0.92000000 0.92000000 0.92000000 0.92000000 6084279.58 5597537.21360000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES : CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 1.00000000 2.00000000 1.00000000 1.00000000 1.95897374 5674393 11115986.87743982
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 20100200.00010000 21160000.00000000 20100200.00000000 21159999.99990000 20656221.83098098 0.0284 586636.69999985
07/19/2019 24249999.89950000 24250000.00000000 20010000.00020000 21160000.00000000 22709663.09029925 0.2078 4719067.99016418
07/18/2019 20100000.00010000 21150000.00010000 20010000.00020000 21149999.99990000 20601375.10513977 0.2378 4899007.00000223
07/17/2019 22010000.00000000 24920000.00050000 21889999.99960000 24920000.00050000 23322439.02442356 0.0246 573732.00000081
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUSD / WAVES : 7MHaQfwwoVw7FCrCYvZL1aQjyQy2Zdoo7axE4PjwQ5FM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 670000.00000000 670000.00000000 670000.00000000 670000.00000000 670000.00000000 15.00 10050000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRANSPORTER / WAVES : Hj4M7pPJSKJALe4RR354nCxLrJsNFBFNNzVvZUVEjkTC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 500 10000000.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOBITI / WAVES : HA9x2qFsBmpo6LXed5sUobt5snENachRPKwd2HRBtLtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 2190.00000000 2190.00000000 2190.00000000 2190.00000000 2190.00000000 2000.00 4380000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 2450.00000000 2450.00000000 2450.00000000 2450.00000000 2450.00000000 2000.00 4900000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eurasia Protocol / WAVES : E5hpAX12DN5DbGvpcHiAKZL52ARkJoZbZz2LdaZjaeZ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 300 9000000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 11.00000000 2200.00000000 11.00000000 2200.00000000 2199.27057647 3001 6600010.99998647
07/15/2019 2298.00000000 2298.00000000 2298.00000000 2298.00000000 2298.00000000 1000 2298000.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.20000000 1.20000000 1.17000000 1.17000000 1.18666666 769634.91 913300.08806910
07/20/2019 1.14000000 1.50000000 1.14000000 1.50000000 1.38963756 2978950.64 4139661.69873003
07/19/2019 1.14000000 1.43000000 1.14000000 1.43000000 1.42316857 20792.86 29591.74483241
07/18/2019 1.43000000 1.43000000 1.12000000 1.15000000 1.12813671 3328990.61 3755556.51438629
07/17/2019 1.11000000 1.11000000 1.11000000 1.11000000 1.11000000 209.73 232.80030000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 1.47000000 1.47000000 1.47000000 1.47000000 1.47000000 13948.98 20505.00060000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 25000.00000000 89000.00000000 25000.00000000 89000.00000000 32529.41176470 0.85 27649.99999999
07/20/2019 74999.90000000 90000.00000000 20000.04000000 90000.00000000 47494.67795307 4.69 222750.03959989
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 41000.00000000 97999.99000000 20000.00000000 74999.99000000 21162.89036586 184.48 3904130.01469385
07/17/2019 41000.00000000 98000.00000000 41000.00000000 41000.00000000 42391.27218934 13.52 573129.99999987
07/16/2019 40040.03000000 90000.00000000 40020.03000000 90000.00000000 77807.56509212 48.84 3800121.47909914
07/15/2019 40020.03000000 41000.00000000 40020.03000000 40040.03000000 40348.21172110 4.59 185198.29179984
------------------------------------------------------------------------------------------------------------------------------------
kiwi / WAVES : A3NAoCWPnkXy8Y3xfsP4ggTPKyJye5qayPPv8A9L53XZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 3000000.00000000 3000000.00000000 3000000.00000000 3000000.00000000 3000000.00000000 1 3000000.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 2100000.00000000 3000000.00000000 2100000.00000000 3000000.00000000 2550000.00000000 2 5100000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.28000000 0.40000000 0.28000000 0.30000000 0.39268557 1170837.95 459771.16777338
07/19/2019 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 10000000.00 3200000.00000000
07/18/2019 0.26000000 0.28000000 0.26000000 0.28000000 0.27225045 14345716.97 3905627.90065513
07/17/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 113275.00 28318.75000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 4050457 4050457.00000000
07/20/2019 1.00000000 2.00000000 1.00000000 2.00000000 1.25341540 394609 494608.99757860
07/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2808319 2808319.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C.A.T / WAVES : 747iq9eFmMP6xMkWhP6pDf3iLBtDt2c6FzudfjSizP3e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 10.05000000 1499.98000000 10.05000000 1499.98000000 1477.93961538 6.76 9990.87179996
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 1001.09000000 1600.00000000 10.05000000 1500.00000000 1127.10823971 517.88 583706.81518101
07/17/2019 1000.31000000 1999.95000000 1000.31000000 1999.95000000 1047.19257643 2681.60 2808151.61295468
07/16/2019 1000.01000000 1999.90000000 1000.01000000 1999.90000000 1172.80684443 2811.04 3296806.95196650
07/15/2019 1999.43000000 1999.43000000 1000.00000000 1000.00000000 1988.67781221 79.67 158437.96129877
------------------------------------------------------------------------------------------------------------------------------------
LVLC / WAVES : CkLNMiiUwY8ntKAmJDcsytnhLGsE1nNtJ8ZngTQD3hEy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 9200.00000000 9200.00000000 9200.00000000 9200.00000000 9200.00000000 0.10 920.00000000
07/20/2019 9700.00000000 9700.00000000 8600.00000000 9100.00000000 9103.41417151 738.10 6719229.99999153
07/19/2019 9500.00000000 9800.00000000 9500.00000000 9800.00000000 9695.55555554 9.00 87259.99999986
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/17/2019 18.00000000 18.00000000 18.00000000 18.00000000 18.00000000 366048.6 6588874.80000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.35000000 0.35000000 0.15900000 0.15900000 0.16599275 27314.000 4533.92597350
07/20/2019 0.60000000 0.80000000 0.15000000 0.15700000 0.66385568 1019.002 676.47026563
07/19/2019 0.80000000 0.80000000 0.60000000 0.60000000 0.67542328 558523.808 377239.98235745
07/18/2019 0.75000000 0.82500000 0.15200000 0.81500000 0.59775498 2797589.045 1672272.78364219
07/17/2019 0.35200000 0.74000000 0.07200000 0.25000000 0.12988749 31610937.640 4105865.34660612
07/16/2019 0.35200000 0.35200000 0.35200000 0.35200000 0.35200000 200.000 70.40000000
07/15/2019 0.38000000 0.40000000 0.35200000 0.35200000 0.39319006 290458.200 114205.27708549
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : CvE8K4AE5BEWUp51YhHZCdbFWEuXTSGMzrGtrXxVuRu6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 11245.00000000 11245.00000000 11245.00000000 11245.00000000 11245.00000000 548 6162260.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 35.50000000 36.70000000 20.05000000 20.05000000 36.45212414 71209.60 2595741.17915974
07/20/2019 35.50000000 35.50000000 35.50000000 35.50000000 35.50000000 2994.88 106318.24000000
07/19/2019 20.04000000 20.04000000 20.04000000 20.04000000 20.04000000 2519.95 50499.79800000
07/18/2019 34.98000000 37.00000000 20.02000000 35.00000000 35.41395267 89152.95 3157258.35169087
07/17/2019 20.02000000 29.90000000 20.02000000 20.02000000 24.02591851 2602.00 62515.43996302
07/16/2019 20.03000000 20.03000000 20.02000000 20.02000000 20.02935015 4930.40 98752.70797956
07/15/2019 20.03000000 20.03000000 20.03000000 20.03000000 20.03000000 1488.00 29804.64000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES : 7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5891105 5891105.00000000
07/16/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 75005 150010.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 6100.00000000 6100.00000000 6100.00000000 6100.00000000 6100.00000000 1.00 6100.00000000
07/20/2019 4650.00000000 6000.00000000 4650.00000000 6000.00000000 5494.87179485 390.00 2142999.99999150
07/19/2019 4500.00000000 9110.00000000 4500.00000000 7300.00000000 5948.30470909 180.50 1073668.99999074
07/18/2019 3743.00000000 6000.00000000 2400.00000000 4500.00000000 3461.41454427 127.61 441711.10999429
07/17/2019 2210.00000000 2600.00000000 2210.00000000 2600.00000000 2372.82990159 186.01 441370.08999475
07/16/2019 2190.00000000 2210.00000000 2190.00000000 2210.00000000 2202.29327867 61.00 134339.88999887
07/15/2019 2190.00000000 2200.00000000 2190.00000000 2190.00000000 2195.34968240 588.82 1292665.79999076
------------------------------------------------------------------------------------------------------------------------------------
NY8.CO / WAVES : 5uATXpwrhq1kqBj1haKafpuata4hwcsfYb2GdbvyxyNs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 6380.00000000 6380.00000000 6380.00000000 6380.00000000 6380.00000000 20.92 133469.60000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 6500.00000000 6500.00000000 6500.00000000 6500.00000000 6500.00000000 767.35 4987775.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARCOIN / WAVES : HU5B3q3neZRpq5R9uzoRjopJUpELtnFmz1KW2TAUbp9m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 4.00000000 5785.00000000 4.00000000 5785.00000000 5.16764289 990200 5116999.98967800
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CENTRA / WAVES : HtYCTZoJbUiLFQcbdeTjSTrSPxqCg5Vsen95bsy6e1m4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2556.75 5113500.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 159.99200000 159.99200000 141.00300000 142.00000000 150.70676949 202.860 30572.37525874
07/19/2019 141.00100000 141.00100000 141.00100000 141.00100000 141.00100000 0.040 5.64004000
07/18/2019 155.02600000 155.02600000 140.00100000 140.00100000 149.88212775 11558.998 1732487.21489799
07/17/2019 167.29800000 167.29800000 155.00100000 160.00000000 162.36318379 18824.999 3056486.77248356
07/16/2019 155.00500000 155.00500000 155.00500000 155.00500000 155.00500000 0.004 0.62002000
07/15/2019 155.00500000 155.00500000 155.00500000 155.00500000 155.00500000 462.080 71624.71040000
------------------------------------------------------------------------------------------------------------------------------------
NurKoin / WAVES : GdEy5hdBHgABoHPYiAuUSSf5ATckYDDGQQ77Dpvmx5Eq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 10.00000000 500000.00000000 10.00000000 500000.00000000 10.53748867 400000.43 4214999.99912012
07/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ScoinBit / WAVES : oZLeRVpKhqjeaHNz9SQQcwS8jjeWsmGwZJm3kP2dYSa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 100.00000000 500000.00000000 10.00000000 500000.00000000 2844.58819300 1224.36 3482799.99998148
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES : DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 4.30050000 14.00000000 4.30050000 13.99990000 6.25412467 30020.7320 187753.40061265
07/20/2019 3.52030000 9.99720000 3.52030000 9.99720000 5.01907053 149647.6114 751091.91626263
07/19/2019 5.50000000 9.99780000 3.51000000 3.60000000 6.97305948 45271.8550 315683.33768493
07/18/2019 8.99980000 9.99910000 3.50000000 7.00000000 4.64711754 8742.1189 40625.65407695
07/17/2019 5.10000000 10.42660000 4.30000000 10.42630000 5.33693673 85695.1630 457349.66299803
07/16/2019 10.00000000 10.47900000 4.50070000 8.50000000 8.03899677 176080.2371 1415508.45730773
07/15/2019 9.00000000 10.48800000 8.50010000 8.50020000 8.54438727 24663.2598 210732.44307182
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES : 2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1000000 3000000.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 13.19000000 13.19000000 13.19000000 13.19000000 13.19000000 200000.00 2638000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 58.00000000 58.00000000 55.00000000 55.00000000 57.97914597 100.700 5838.49999917
07/19/2019 69.99900000 69.99900000 56.00000000 56.00000000 56.21073311 21284.865 1196437.86579738
07/18/2019 73.00000000 73.00000000 58.00100000 58.00100000 68.12139545 17085.714 1163902.67993960
07/17/2019 73.00000000 73.00000000 60.00100000 73.00000000 72.93663716 2573.734 187719.50290435
07/16/2019 73.00000000 73.00000000 73.00000000 73.00000000 73.00000000 100.000 7300.00000000
07/15/2019 73.00000000 73.00000000 70.00000000 70.00000000 72.95738722 49.281 3595.41299958
------------------------------------------------------------------------------------------------------------------------------------
Billion Token / WAVES : DREoda2mCLVbwhBmkyXwVHCLuy7HtenwbzSSA1qk9hTL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2000000 2000000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xwaves / WAVES : Grz5GpQHJKHZDPeXMcvEGUg8TmCDXAPijwuGhUPsbRmc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 42.00000000 42.00000000 42.00000000 42.00000000 42.00000000 47619 1999998.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 20.00 12000.00000000
07/20/2019 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 70.00 42000.00000000
07/19/2019 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 10.00 6000.00000000
07/18/2019 600.00000000 777.77000000 600.00000000 600.00000000 654.69846152 65.00 42555.39999880
07/17/2019 700.00000000 777.77000000 600.00000000 777.77000000 684.63930039 2430.00 1663673.49994770
07/16/2019 700.00000000 700.00000000 700.00000000 700.00000000 700.00000000 290.00 203000.00000000
07/15/2019 700.00000000 700.00000000 700.00000000 700.00000000 700.00000000 20.00 14000.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 442.39900000 444.91500000 438.10900000 444.91500000 443.17580736 673.456 298459.40652143
07/20/2019 437.81000000 444.51100000 437.81000000 444.51100000 442.59649479 420.797 186243.27721814
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 437.67600000 442.16500000 433.43200000 442.16500000 438.18723442 460.562 201812.38905894
07/16/2019 437.11400000 446.42900000 330.81800000 441.99700000 436.88819097 1670.902 729997.35206815
07/15/2019 430.22900000 445.71800000 430.22900000 441.39400000 436.82433252 1012.706 442374.62248899
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 22.00000000 22.00000000 22.00000000 22.00000000 22.00000000 1.0000 22.00000000
07/20/2019 23.00000000 23.00000000 23.00000000 23.00000000 23.00000000 1000.0000 23000.00000000
07/19/2019 12.00000000 31.00000000 2.50310000 23.89990000 17.30927566 7259.0000 125648.03201594
07/18/2019 11.00000000 11.00000000 1.10100000 1.20000000 2.81217254 61806.6600 173810.99204111
07/17/2019 34.76000000 35.59600000 10.01000000 10.10000000 25.33648051 29852.0000 756344.61618452
07/16/2019 38.06300000 39.61700000 31.00010000 38.93300000 38.60225425 13002.0000 501906.50975850
07/15/2019 33.99100000 41.95890000 33.99100000 41.79990000 36.92058384 6411.5000 236716.32329016
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES : 3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 1.12500000 143.09900000 1.12500000 143.09900000 1.47904987 4010.000 5930.98997870
07/19/2019 143.09900000 143.09900000 143.09900000 143.09900000 143.09900000 1.000 143.09900000
07/18/2019 143.99100000 143.99200000 143.99100000 143.99100000 143.99126918 684.166 98513.93066980
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 1.12500000 143.99200000 1.12500000 143.99200000 141.10404081 10985.548 1550105.21331221
07/15/2019 140.89800000 140.89800000 140.89800000 140.89800000 140.89800000 14.194 1999.90621200
------------------------------------------------------------------------------------------------------------------------------------
GoTip / WAVES : EzW7rfM2kM2s5bmvYjtgAkGyLVmsYgS5jkuWTSUyueEK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2313 2313.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 131 131.00000000
07/18/2019 1.00000000 10.00000000 1.00000000 10.00000000 8.76628780 164617 1443079.99877260
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShilecToken / WAVES : FHJyBLC7hh6guVyjqEbBNvyy3TZrXd2yTEzHicKDFtj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 9000.00000000 10000.00000000 100.04400000 10000.00000000 858.18023010 1598.569 1371860.31225072
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES : X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 14.00 126000.00000000
07/17/2019 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 10.00 90000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 111.00 999000.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES : 3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 6.00000000 10.00000000 6.00000000 10.00000000 7.54684204 150826 1138259.99752504
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 4.09000000 4.09000000 4.09000000 4.09000000 4.09000000 0.70 2.86300000
07/19/2019 4.56000000 4.56000000 4.09000000 4.09000000 4.50884790 233315.34 1051983.38079678
07/18/2019 13.28000000 13.28000000 13.28000000 13.28000000 13.28000000 5000.00 66400.00000000
07/17/2019 4.56000000 4.56000000 4.56000000 4.56000000 4.56000000 3.00 13.68000000
07/16/2019 4.54000000 4.54000000 4.54000000 4.54000000 4.54000000 275.01 1248.54540000
07/15/2019 4.52000000 4.52000000 4.52000000 4.52000000 4.52000000 139.00 628.28000000
------------------------------------------------------------------------------------------------------------------------------------
Nova / WAVES : 3F8WVZ4sXubKcynmvNu3nkhVeR27C7LaKv8GazKR49aY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/18/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 2581006.8 1032402.72000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.29135000 0.29369999 0.28220112 0.28930643 0.28932269 63635.67540572 18411.24478834
07/20/2019 0.29790002 0.30000000 0.28500000 0.29135000 0.29181767 141827.50602355 41387.77234970
07/19/2019 0.32946616 0.33400000 0.29000007 0.29790002 0.31040687 314843.22424416 97729.49977833
07/18/2019 0.29868099 0.34790000 0.29050000 0.32946616 0.32375474 304237.09366324 98498.20115729
07/17/2019 0.29200003 0.33973207 0.29050000 0.29060002 0.31099316 149405.91313601 46464.21704885
07/16/2019 0.31729501 0.41429685 0.26000000 0.29999999 0.35403728 1919844.01580510 679696.35337991
07/15/2019 0.31000000 0.32418000 0.30500014 0.31729501 0.31574266 144444.30760479 45607.22990499
------------------------------------------------------------------------------------------------------------------------------------
Flexchain / WAVES : Cr93RrwSNWmjpevpATcnwSPcyccoYSZhmfRPvE5UoqHA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000000 1000000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XtraRich / WAVES : GbP4f9wR8a9XVYA7DrhyU98PQ9tFBZBszd5rhpfC1W85/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 1900.00000000 1900.00000000 1900.00000000 1900.00000000 1900.00000000 450 855000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MALEV / WAVES : 2gTYTxmoPT5EMMiQSrNQJ6MBXpWAHCicpJu1Bw7JK8yS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 129999.90000000 490000.00000000 129999.90000000 490000.00000000 210999.92250000 4.0 843999.69000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
G O D / WAVES : 9bqzVfJA2EbtVaqK9DuBpzHyMDNyYcLLZVaLAbzjZf66/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 990000.00000000 990000.00000000 990000.00000000 990000.00000000 990000.00000000 0.80 792000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brangus / WAVES : 6Y6rjwwJMcTkB6L1Q4r17XcJmrD37AJQL7rzriTxPLCN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 70111.00000000 70111.00000000 70111.00000000 70111.00000000 70111.00000000 10 701110.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 19.89680000 42.30000000 19.89680000 20.00010000 29.48249050 1227.0561 36176.66981121
07/20/2019 19.86770000 19.89680000 17.10010000 19.89680000 18.05557887 9188.5828 165905.18144892
07/19/2019 12.00010000 19.89660000 12.00010000 18.00000000 13.12734695 1751.9173 22998.02622480
07/18/2019 10.00000000 19.89920000 9.50000000 19.89680000 13.57194195 2761.5259 37479.26920822
07/17/2019 40.00000000 40.00000000 8.10060000 19.89950000 9.90284570 23634.0568 234044.41775543
07/16/2019 40.00000000 42.49990000 21.00000000 28.00000000 25.99893713 3918.4431 101875.35580438
07/15/2019 35.10000000 40.00000000 35.00000000 35.00000000 35.22861833 746.7427 26306.71356901
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 9vFaZgVw9q1d22N54e7Ncd634t8mYU8DPyJHo6pS8SQr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 20.00 200000.00000000
07/17/2019 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 40.00 400000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 4.00300000 4.00300000 4.00300000 4.00300000 4.00300000 104.100 416.71230000
07/19/2019 4.00400000 4.00400000 4.00400000 4.00400000 4.00400000 569.450 2280.07780000
07/18/2019 5.50000000 5.50000000 5.00000000 5.00000000 5.06521739 115000.000 582499.99985000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 4.00200000 4.00200000 4.00200000 4.00200000 4.00200000 109.800 439.41960000
------------------------------------------------------------------------------------------------------------------------------------
Youcan / WAVES : BkfwAfUK737r62eQ7b4MVVTMHF5jGMiX9m1jKP8jbsZE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 800000.00000000 800000.00000000 800000.00000000 800000.00000000 800000.00000000 0.10 80000.00000000
07/20/2019 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 1.00 500000.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 7.50000000 7.50000000 7.50000000 7.50000000 7.50000000 10000.00000 75000.00000000
07/19/2019 6.50000000 6.50000000 6.10001000 6.10001000 6.14513549 336.83000 2069.86598709
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 7.50000000 7.60000000 7.50000000 7.60000000 7.59767526 33093.33112 251432.38312141
07/16/2019 7.21300000 7.30000000 7.21300000 7.30000000 7.29913688 32320.65000 235912.84840057
07/15/2019 6.40000000 6.80000000 6.10000000 6.10000000 6.53149712 2159.76400 14106.49234587
------------------------------------------------------------------------------------------------------------------------------------
Walnut token / WAVES : 6sWJwPzHeGNAF9KoYC2K1JUUG77MmB2kV9QMLQM14Ndh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.10000000 0.10100000 0.01000000 0.01000000 0.05576188 8146093.0000 454241.46033484
07/16/2019 0.01000000 0.10000000 0.01000000 0.10000000 0.01511174 4859368.0000 73433.50578032
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
etorcoin / WAVES : Cccqoff5AZr6N8qaANW1WNoA5J1TaaLtyeg4KtaKzB3h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.42000000 10.40000000 0.42000000 10.40000000 1.15150565 101063.67 116375.38701473
07/18/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 0.39 390000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBITE / WAVES : 98id9Lxg3HnQ9Z9awMGRSBQesnHDVjLAvGNHcdFawPTT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 97.00000000 97.00000000 97.00000000 97.00000000 97.00000000 1798.04 174409.88000000
07/19/2019 97.00000000 97.00000000 0.10000000 0.10000000 0.23390981 1273754.45 297943.66138615
07/18/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 70.00 7000.00000000
07/17/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 136.10 13610.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 153.14027289 155.00872556 151.56232113 153.99037250 153.11403126 185.26075400 28366.02087920
07/20/2019 151.37142225 155.66956543 150.42573105 153.48456256 153.39058050 160.65503186 24642.96859725
07/19/2019 150.34612547 152.05399423 147.37667411 150.50924950 149.68302644 402.71445667 60279.51866550
07/18/2019 149.01999999 155.10956170 145.70968506 151.54682726 150.68377504 606.53335412 91394.73548647
07/17/2019 138.38978154 152.86340222 138.38978154 150.00560925 147.15078249 522.99475229 76959.08703763
07/16/2019 153.87509967 154.54329127 127.99999999 137.85434899 140.38280688 966.99985771 135750.15427789
07/15/2019 152.30608243 163.26716193 147.70082193 153.80999138 156.45629947 416.42244889 65151.91536956
------------------------------------------------------------------------------------------------------------------------------------
AICoin / WAVES : EoDpawjb21x9Y81QLBxMKHaFZmUWEtWbX3NF6zv5gVwZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 402000.00 402000.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1000.00 10000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 67.15365239 68.15001803 66.00000000 67.59389058 67.21940109 274.19467153 18431.20160231
07/20/2019 67.35263302 69.51970090 66.31550009 67.20683681 67.75442135 405.50173190 27474.53520130
07/19/2019 67.53218250 68.30402443 65.12355568 67.04087279 66.32609930 640.24466031 42464.93091601
07/18/2019 63.70569813 68.43967237 63.10126360 67.53494124 65.90115638 1232.81255635 81243.77306324
07/17/2019 55.39511112 65.65676663 55.39511112 64.40076529 61.88567843 1034.88900514 64044.80818283
07/16/2019 60.22977199 60.82243386 50.11000000 55.23641329 55.65696485 1913.90348764 106522.05913787
07/15/2019 59.74260869 64.70999999 58.30999999 60.48978772 61.47124489 675.25273727 41508.62637536
------------------------------------------------------------------------------------------------------------------------------------
Moony Coin / WAVES : Ggjuj5Mck79TLdaxBMSqWbKP1SovhJYDDKVc6JRmtURV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.65000000 0.68000000 0.30000000 0.30000000 0.48583969 47140.56 22902.75505682
07/18/2019 0.40000000 1.63000000 0.30000000 0.68000000 0.50004273 342175.20 171102.22114629
07/17/2019 1.63000000 1.63000000 0.40000000 0.65000000 0.59401521 132737.00 78847.79692977
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.15500000 0.15500000 0.14325300 0.15200000 0.14809971 11571.456690 1713.72938006
07/20/2019 0.16300500 0.17300500 0.14000100 0.15500000 0.14687918 199468.843652 29297.82019115
07/19/2019 0.16799900 0.17800000 0.15000000 0.17799600 0.16692127 739793.091921 123487.20244068
07/18/2019 0.17250100 0.17250100 0.16000000 0.16799900 0.16353348 159741.087673 26123.01596615
07/17/2019 0.17250100 0.17250100 0.16777700 0.16777700 0.17143509 117661.316486 20171.27838129
07/16/2019 0.17600000 0.17600000 0.17250000 0.17599900 0.17438058 62199.889640 10846.45283135
07/15/2019 0.18825000 0.18825000 0.17250000 0.17250000 0.18052450 37948.406943 6850.61718918
------------------------------------------------------------------------------------------------------------------------------------
Bingo / WAVES : t58Wk5jub9tNtgNiuJ7Pah4gESCkVU1ysiS1JVaG8HJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 4 200000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 2000 160000.00000000
07/20/2019 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 300 24000.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 45.01000000 45.01000000 45.01000000 45.01000000 45.01000000 1347.11 60633.42110000
07/20/2019 45.01000000 45.01000000 45.01000000 45.01000000 45.01000000 36.00 1620.36000000
07/19/2019 45.01000000 45.01000000 45.01000000 45.01000000 45.01000000 73.25 3296.98250000
07/18/2019 45.01000000 48.87000000 45.01000000 45.01000000 48.61425085 574.00 27904.57998790
07/17/2019 45.01000000 45.01000000 45.01000000 45.01000000 45.01000000 72.00 3240.72000000
07/16/2019 45.00000000 48.86000000 45.00000000 45.01000000 48.69064592 1365.01 66463.21858725
07/15/2019 45.00000000 45.00000000 45.00000000 45.00000000 45.00000000 13.00 585.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystery / WAVES : 9bjQjd7AEu9yp6cQY1xRdBVVF4wGnZMewdFKrbiHY3j5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 100000.00000000 100000.00000000 0.01000000 0.01000000 0.02999999 5000001.00 149999.97999999
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : DrSfMHvsGagNibj8qca9yb25FF5EMTRbQdxG1YcyYGku/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 8890.00000000 8890.00000000 8890.00000000 8890.00000000 8890.00000000 0.08 711.20000000
07/19/2019 1111.11000000 1111.11000000 1111.11000000 1111.11000000 1111.11000000 109.03 121144.32330000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 0.01 90.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trktoken / WAVES : 5yRMotXMckrFZukL6XUfYUMx9TbzFTdS78Ye54sJUAbs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 230.00000000 230.00000000 230.00000000 230.00000000 230.00000000 493 113390.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ivacoin / WAVES : H79FLRy6b3TSeuW4QRyHtyUNAcok3NmDkdhcfSyMsaWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 700.00000000 700.00000000 4.00000000 4.00000000 352.00000000 10.00 3520.00000000
07/18/2019 10000.00000000 890000.00000000 10000.00000000 890000.00000000 10879.12087912 10.01 108899.99999999
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES : 7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.04000000 0.04000000 0.02000000 0.02000000 0.02000000 5000001.00 100000.02000000
07/15/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1000.00 10.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/16/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1000000.0 100000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rubble / WAVES : BMDmjrswJeRomhUgHhaXTF3Sjv7yU9HmWYHhxwysBA4o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 0.01 10000.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 1.00000000 10000.00000000 1.00000000 10000.00000000 187.25490195 102.00 19099.99999890
07/18/2019 10000.00000000 30000.00000000 0.45000000 30000.00000000 4615.73076923 13.00 60004.49999999
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRONOSCOIN / WAVES : 4bqkF9MLpxsrgwhSoTRe2ZduGigWyNGuzu3buDbuTPbk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 4700.00000000 4700.00000000 4700.00000000 4700.00000000 4700.00000000 4.105 19293.50000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 4700.00000000 4700.00000000 4000.00000000 4700.00000000 4629.99999999 10.000 46299.99999990
07/17/2019 4700.00000000 4700.00000000 4700.00000000 4700.00000000 4700.00000000 5.000 23500.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 630000.01000000 630000.01000000 630000.00000000 630000.00000000 630000.00062497 0.0016 1008.00000099
07/20/2019 636900.00100000 1070000.00000000 630000.00000000 630000.01000000 640310.45843127 0.0679 43477.08012748
07/19/2019 636900.00000000 1000000.00000000 636900.00000000 636900.00100000 668049.39188776 0.0164 10956.01002695
07/18/2019 636900.00000000 1880000.00000000 636900.00000000 636900.00000000 756280.82191773 0.0073 5520.84999999
07/17/2019 1450000.00000000 1450000.00000000 630000.00000000 636900.00000000 1165761.53846145 0.0091 10608.42999999
07/16/2019 1700000.00000000 2890000.00000000 1430000.00000000 1450000.00000000 2023715.25423722 0.0059 11939.91999999
07/15/2019 1440000.00000000 1440000.00000000 1430000.00000000 1430000.00000000 1433243.24324322 0.0037 5302.99999999
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.01300000 0.01400000 0.00410000 0.00410000 0.00891348 563501.6479 5022.76066852
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.01400000 0.01440000 0.00390000 0.00410000 0.00827511 5691568.2902 47098.35367391
07/17/2019 0.00990000 0.01400000 0.00990000 0.01400000 0.01146369 2356223.5768 27011.01665512
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00660000 0.00660000 0.00660000 0.00660000 0.00660000 303030.2879 1999.99990014
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 79800.00000000 79800.00000000 6000.00000000 79800.00000000 6730.69306929 11.11 74777.99999981
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES : GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00300000 0.03350000 0.00200000 0.03350000 0.00443076 65000.0000 287.99940000
07/20/2019 0.03370000 0.03370000 0.01000000 0.03100000 0.02936885 44925.8033 1319.41917824
07/19/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 90.0000 0.07200000
07/18/2019 0.03380000 0.03390000 0.03300000 0.03380000 0.03327968 2046371.6132 68102.59244837
07/17/2019 0.00100000 0.03390000 0.00100000 0.03390000 0.03371368 148332.6225 5000.83856852
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FBRLT / WAVES : 2AvD9e9XxWaX1R7haCXKEWVEs6wkHpzWP4BCygRg9Q1E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 15170.00000000 15170.00000000 15170.00000000 15170.00000000 15170.00000000 3.000 45510.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 14300.00000000 14300.00000000 14300.00000000 14300.00000000 14300.00000000 2.000 28600.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES : 9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 31.00000000 31.00000000 30.50000000 31.00000000 30.63890264 2181.24 66830.79999447
07/20/2019 32.00000000 32.00000000 32.00000000 32.00000000 32.00000000 100.00 3200.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 58.17979776 59.80199931 57.06980881 59.05872373 58.00247577 24.80691443 1438.86245315
07/20/2019 56.35724580 58.91280554 56.00000000 57.51324177 57.93068665 57.59100284 3336.28633938
07/19/2019 56.54432012 58.35000000 55.69718290 56.34065686 57.13717773 288.75740768 16498.78332346
07/18/2019 54.76764322 57.58300764 53.94039199 56.49616757 55.90343090 122.07905139 6824.63781371
07/17/2019 53.28421226 57.53108573 52.62442554 54.40000000 55.48602989 83.80793112 4650.16937114
07/16/2019 59.37912287 59.37912287 47.96228070 50.92626794 53.53238824 338.07975438 18098.21666755
07/15/2019 55.45427410 61.62064228 55.45072412 59.71578397 58.97904004 301.49484413 17781.87648379
------------------------------------------------------------------------------------------------------------------------------------
ADD_10% / WAVES : 7UL85vVAszffrKRL3M8rQkAuNUwUCQqQmaPrDht38CPB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.85000000 0.85000000 0.42500000 0.42500000 0.43403129 146427.785 63554.24041539
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 52.27222461 52.52888235 51.05423994 52.32293169 52.33180645 102.23522806 5350.15416720
07/20/2019 51.41419386 52.93132798 51.09570191 52.10788888 52.27949708 245.50992371 12835.13533970
07/19/2019 52.99325427 54.05620054 50.18399625 51.53597122 51.57984908 315.28280129 16262.23930805
07/18/2019 52.66355618 54.46635628 51.74128473 52.89547174 52.98219785 125.19748268 6633.23779767
07/17/2019 47.00000000 53.85156305 47.00000000 52.66355618 50.57765762 127.19182897 6433.06477770
07/16/2019 53.54172699 54.13728609 42.84155328 45.39985408 48.99722646 152.87653119 7490.52601913
07/15/2019 53.84007077 55.64782685 51.27022920 54.30460926 54.43074941 106.30610082 5786.32073448
------------------------------------------------------------------------------------------------------------------------------------
UTXO / WAVES : 8CmZgjAan5CaB1RrZBQf2Cxy76r31JVtyNtSmK8yqGsb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 50000 50000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavether / WAVES : 3nN94gPg54jSoAoheVNmKfM93VCTc9N4676B4zALdwac/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 15600 46800.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES : aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.61000000 0.61000000 0.61000000 0.61000000 0.61000000 72892.00 44464.12000000
07/17/2019 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 5.00 2.45000000
07/16/2019 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 68.58 33.60420000
07/15/2019 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 5.00 2.45000000
------------------------------------------------------------------------------------------------------------------------------------
Double20 / WAVES : 6R3LXW7MrdJQLAnNf7hvcW83rnvSXDVESQoY2CEBopui/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 40000011.0000 40000.01100000
07/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 30000.0000 3.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 4000000.0000 4000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 2.02000000 2.02000000 2.02000000 2.02000000 2.02000000 20000.000 40400.00000000
07/20/2019 2.02000000 2.58500000 2.02000000 2.58500000 2.30250000 200.000 460.50000000
07/19/2019 2.58700000 2.58700000 2.58700000 2.58700000 2.58700000 100.000 258.70000000
07/18/2019 2.58800000 2.58800000 2.58800000 2.58800000 2.58800000 100.000 258.80000000
07/17/2019 2.02000000 2.58800000 2.02000000 2.58800000 2.58799432 100.001 258.80201999
07/16/2019 2.02000000 2.58800000 2.02000000 2.58800000 2.37001232 162.280 384.60559928
07/15/2019 2.58800000 2.58800000 2.58800000 2.58800000 2.58800000 100.000 258.80000000
------------------------------------------------------------------------------------------------------------------------------------
ARISTOCriptopay / WAVES : AgychrqnJAvwwWai3DFFxA52HCavotWFpoz8wC6i5vGv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 40000 40000.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 79.92877506 79.92877506 79.86679936 79.86679936 79.90727675 0.23809199 19.02528253
07/20/2019 76.96141203 79.87300000 76.96141203 78.07246115 79.22647742 10.55069239 835.89419240
07/19/2019 74.06876848 78.35180283 73.23974828 78.01895110 75.99521969 32.00860001 2432.50058972
07/18/2019 73.52263691 75.31511555 70.92986395 73.63719320 73.10213180 93.07770796 6804.17887493
07/17/2019 69.80698914 75.12572565 69.71810526 73.72306714 72.81096145 82.91855435 6037.37966426
07/16/2019 80.70484619 81.55366412 65.09844376 69.03572033 73.81567491 188.59062798 13920.94448604
07/15/2019 80.87365123 86.96698153 77.34211398 80.77243606 81.77277541 114.94608429 9399.46033490
------------------------------------------------------------------------------------------------------------------------------------
Auto gold token / WAVES : 9jJzv4fXRV7eR4fEsfSiceyfrL84aLN9nxKCwY6dX8dy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 50 15000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 19 19000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 710.000 70.29000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 276520.000 27375.48000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.69999800 2.98999800 1.69999800 2.89998800 2.49978486 1885.877583 4714.28822979
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 1.50000000 1.50000000 1.30001900 1.30001900 1.30083055 492.831644 641.09045852
07/17/2019 2.84999800 2.98999800 1.20803100 1.20803100 2.95915054 6559.951296 19411.88341993
07/16/2019 1.28799900 2.67800000 1.28799900 2.67800000 1.73960331 476.932256 829.67293118
07/15/2019 1.20712100 1.20712100 1.20712100 1.20712100 1.20712100 0.000006 0.00000724
------------------------------------------------------------------------------------------------------------------------------------
LandonAustin / WAVES : HaW2xSzmf9rPiuTax2tAbjYVXXPQ7kzmWTJs4AvW9pyW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 2.81840000 10.00000000 0.35450000 10.00000000 0.63364863 40015.1999 25355.57659581
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : Eev56gkNfeJZSHdoKa3eVSwfoxVyqHL1AXUVecrmjCLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 1030000.00000000 7000000.00000000 1030000.00000000 3930000.00000000 4399374.99989160 0.0048 21116.99999947
07/17/2019 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 0.0001 103.00000000
07/16/2019 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 0.0002 206.00000000
07/15/2019 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 0.0001 103.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 1 20000.00000000
07/15/2019 1154.00000000 1154.00000000 1154.00000000 1154.00000000 1154.00000000 1 1154.00000000
------------------------------------------------------------------------------------------------------------------------------------
SaveTheBots / WAVES : GSjDqom1zBJgWNeRDYXPXuhwDt8JAuDjANmzPjmq53nf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 261.87500000 261.87500000 261.86900000 261.86900000 261.86987498 80.000 20949.58999840
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.99900000 0.99900000 0.99900000 0.99900000 0.99900000 250.668 250.41733200
07/18/2019 0.99900000 0.99900000 0.99900000 0.99900000 0.99900000 16438.992 16422.55300800
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.13800000 0.99900000 0.13800000 0.99900000 0.99862618 2303.303 2300.13867627
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cannerald / WAVES : 2FY1LsiH6AH55KvUZhH6NDLwh9vMyMbZh5Epr53DuPRp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.10000000 0.88800000 0.10000000 0.10000000 0.10000015 100000.000 10000.01500000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.88800000 0.88800000 0.88800000 0.88800000 0.88800000 9999.980 8879.98224000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 72 18000.00000000
07/17/2019 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 1 250.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES : BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 27.00000000 27.00000000 27.00000000 27.00000000 27.00000000 227.9990 6155.97300000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 23.00000000 23.00000000 23.00000000 23.00000000 23.00000000 499.0000 11477.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES : BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 28.446 17067.60000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 116.59578538 119.61783524 115.89968587 119.61783524 117.81805961 15.30606081 1803.33038490
07/20/2019 101.10000000 115.21370176 101.10000000 111.97061195 110.24838586 39.71240432 4378.22847489
07/19/2019 92.42879512 100.06715935 91.12976763 99.85312927 96.12042907 10.34935439 994.78438456
07/18/2019 83.78547931 91.10000000 83.78547931 88.67841772 88.09179890 16.34880562 1440.19569693
07/17/2019 78.28300011 81.50074532 77.18698278 80.03001329 80.38894645 6.22165514 500.15230187
07/16/2019 87.14285221 89.93955896 71.68839639 74.63736832 80.30626282 61.95128970 4975.07655268
07/15/2019 86.64000000 88.74292931 81.22823830 85.71912580 84.09860425 10.64915582 895.57914090
------------------------------------------------------------------------------------------------------------------------------------
MJPC / WAVES : 9s9JkXXAcwBq6sKeHNA1MdMaDSj2g8FsHKWptD8FNj2R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 45462.4500 454.62450000
07/20/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 90414.3940 895.10250060
07/19/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 53856.9294 533.18360106
07/18/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 279230.7274 2764.38420126
07/17/2019 0.00990000 0.00990000 0.00100000 0.00990000 0.00987702 646276.0204 6383.28117901
07/16/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 372183.3536 3684.61520064
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES : J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2000.00000000 3.50 7000.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2000.00000000 3.50 7000.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.55000100 0.55000100 0.55000100 0.55000100 0.55000100 5.520505 3.03628327
07/19/2019 0.68800000 0.68800000 0.68800000 0.68800000 0.68800000 10174.418604 6999.99999955
07/18/2019 0.55000000 0.68800000 0.55000000 0.68800000 0.67638223 9177.937088 6207.79355438
07/17/2019 0.55000000 0.67999000 0.55000000 0.67999000 0.67998988 294.122242 200.00014804
07/16/2019 0.55000000 0.67999000 0.55000000 0.67999000 0.67849630 77.692621 52.71415588
07/15/2019 0.67999000 0.67999000 0.67999000 0.67999000 0.67999000 5.000000 3.39995000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 80.00000000 80.00090000 80.00000000 80.00090000 80.00002769 14.23279 1138.62359410
07/19/2019 67.66600000 87.99987000 67.66600000 87.99987000 85.22532159 1.15801 98.69177465
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/16/2019 70.00000000 70.00001000 70.00000000 70.00001000 70.00000964 16.91500 1184.05016306
07/15/2019 67.00000000 67.00000000 64.00000000 67.00000000 65.16667350 160.52929 10461.15982861
------------------------------------------------------------------------------------------------------------------------------------
WavesFaucet / WAVES : EbEMGiJruUtW8v2Kxwum9jEw6jXgJxi2siPTVVSS4ZRg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 390.00000000 390.00000000 390.00000000 390.00000000 390.00000000 8.00 3120.00000000
07/17/2019 0.10000000 0.10000000 0.03000000 0.03000000 0.03024798 281713.34 8521.25947405
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WAVES : GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 109.99990000 109.99990000 109.99990000 109.99990000 109.99990000 1.0000 109.99990000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 109.99990000 109.99990000 109.99990000 109.99990000 109.99990000 100.0000 10999.99000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES : 6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 9812.00000000 9812.00000000 9812.00000000 9812.00000000 9812.00000000 0.01010 99.10120000
07/20/2019 10782.20000000 10782.20000000 9812.00000000 10728.00000000 10585.03278688 0.00244 25.82747999
07/19/2019 10640.00000000 10967.33486000 10089.94360000 10089.94360000 10573.17632905 0.14320 1514.07885031
07/18/2019 11490.00000000 11490.00000000 9034.70000000 9550.00000000 9870.05833057 0.24344 2402.76699999
07/17/2019 11170.00000000 11410.00000000 8003.00000000 8003.00000000 9928.04984032 0.33971 3372.65781125
07/16/2019 10100.00000000 10410.00000000 9100.00000000 9800.00000000 9734.88005349 0.31389 3055.68149998
07/15/2019 10940.00000000 10940.00000000 10940.00000000 10940.00000000 10940.00000000 0.00100 10.94000000
------------------------------------------------------------------------------------------------------------------------------------
Libra. / WAVES : GXFhmDd3Smxwq9AZSW1JKKGTWdKCQbEJaYVBk67QN1xh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 10.00000000 20.00000000 0.00500000 14.00000000 2.54139800 4107.57120 10438.97323253
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 530000.70070000 990000.00000000 530000.70070000 990000.00000000 982698.42382063 0.0063 6191.00007006
07/20/2019 530000.70090000 530000.70090000 530000.70070000 530000.70070000 530000.70083333 0.0006 318.00042049
07/19/2019 530000.70090000 530000.70090000 530000.70090000 530000.70090000 530000.70090000 0.0006 318.00042054
07/18/2019 530000.70090000 999999.99990000 530000.70090000 530000.70090000 676154.22353844 0.0013 879.00049059
07/17/2019 530000.70090000 530000.70090000 530000.70090000 530000.70090000 530000.70090000 0.0004 212.00028036
07/16/2019 530000.70070000 530000.70090000 530000.70070000 530000.70090000 530000.70079997 0.0015 795.00105119
07/15/2019 530000.70070000 530000.70090000 530000.70070000 530000.70070000 530000.70073997 0.0010 530.00070073
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES : 4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 357861.0000 322.07490000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 9484396.1112 8535.95650008
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES : EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 84.97300000 84.97300000 84.97300000 84.97300000 84.97300000 100.000 8497.30000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 4188927.21000 4188.92721000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 4198152.90000 4198.15290000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICO_Promo_token / WAVES : YxL7vD4X9tAi89Wgc399MMFdbbNicb9vqPeetK7mkex/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 1 8000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PONPON / WAVES : 5AdbdV3WMkZwNd4mMuAQdjyXmjQq6sWzv2R2NFicxpRW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 29.99900000 29.99900000 29.99800000 29.99900000 29.99880594 257.660 7729.49233850
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenSub / WAVES : 6djiQs7Ec98iGNuWf5oFSyu3tcktMcKVHLLThRGZ6u98/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 7157652.000 7157.65200000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 9000.00 90.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 700080.00 7000.80000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 64iz6jStACWDQ1iUHCU8uA8cVS4Skr5tHDHKobJX36yw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 5.00000000 5.90000000 5.00000000 5.00000000 5.32876697 37.1186 197.79636965
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 90000.00000000 90000.00000000 90000.00000000 90000.00000000 90000.00000000 0.0100 900.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 990000.00000000 990000.00000000 990000.00000000 990000.00000000 990000.00000000 0.0049 4851.00000000
07/15/2019 1990000.00000000 1990000.00000000 1990000.00000000 1990000.00000000 1990000.00000000 0.0002 398.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pineapplecoin / WAVES : DbwuXYpW3GbHjSZG3vQGmPqitg18aQpQnJYcUZnXGx6e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 48403.720 3630.27900000
07/17/2019 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 29650.000 2223.75000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rockage / WAVES : ELb8jtKQWsE2vYHD3Bv6Jnb9p6qG64abHkHxVfg5h8L1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/19/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 10000000.00000 800.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 10000000.00000 100.00000000
07/16/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 100200000.00000 4008.00000000
07/15/2019 0.00003000 0.00003000 0.00001000 0.00001000 0.00001333 60000000.00000 799.80000000
------------------------------------------------------------------------------------------------------------------------------------
KappaCity / WAVES : 9eVUwKZfLFYHG6hu8bPygx2BvTyDQj1BqYppgNrHzPg1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1900.0000 1.90000000
07/19/2019 0.00100000 10.00000000 0.00100000 5.00000000 0.05074132 101103.0000 5130.09967596
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 222.04271009 222.33143543 219.40044453 222.33143543 220.58347708 0.45607850 100.60338135
07/20/2019 205.40987008 221.00000000 205.40987008 218.75107518 217.69724348 2.09553396 456.19196671
07/19/2019 210.90000000 210.90000000 199.70525652 200.36985217 205.80299689 1.28500161 264.45718234
07/18/2019 204.31998611 211.00000000 199.11691911 210.35915805 206.15881821 1.47707599 304.51224050
07/17/2019 190.00000000 210.32479797 190.00000000 206.01640533 203.59175816 7.25808747 1477.68678889
07/16/2019 202.57911000 208.33667341 172.77309205 186.03000000 195.38610429 9.45343995 1847.07080396
07/15/2019 193.56593293 220.02323195 193.56593293 203.65472636 211.39155247 3.09710413 654.70165020
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES : B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 41.2021 4120.21000000
07/17/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 4.1554 415.54000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Median coin / WAVES : EVih6KSvYeAAsC4kyPRorNhRtBjsebKPP2jfp6LLExyE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 20.0000 1000.00000000
07/19/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 70.3643 3518.21500000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES : 4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 135.00000000 135.00000000 135.00000000 135.00000000 135.00000000 0.048724 6.57774000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 99.00000000 130.00000000 98.00000000 130.00000000 112.76071781 38.294843 4318.15398510
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
puritas / WAVES : 9Mu4hnire5EWAhAKpF3di5Msr4R6AydXD7S2Fm3xycCn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.03700000 0.03700000 0.03700000 0.03700000 0.03700000 116057.595 4294.13101500
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 150000.00000000 150000.00000000 130000.00000000 145000.00000000 141666.66666666 0.0300 4249.99999999
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.84200000 0.89999987 0.75000000 0.75000001 0.76311334 575.36987147 439.07242435
07/20/2019 0.83000004 0.89999987 0.83000004 0.89999987 0.83292658 2.59082573 2.15796761
07/19/2019 0.90597658 0.90597658 0.80000099 0.90008948 0.83903842 995.87613068 835.57833520
07/18/2019 0.89992799 0.90697381 0.80000150 0.90600000 0.89803281 770.78062885 692.18629401
07/17/2019 0.76000000 0.89992811 0.71110204 0.79999948 0.77639282 793.71942445 616.23806223
07/16/2019 0.90281322 0.90290350 0.74270000 0.76000000 0.78881507 279.02685149 220.10058538
07/15/2019 0.90290388 0.90290388 0.86000004 0.90290350 0.90171473 1151.65472303 1038.46402763
------------------------------------------------------------------------------------------------------------------------------------
YOTT / WAVES : HN13iCTr3tDgUMkvY5tYRzGMfu4vkfq2KfQUEATKrMHi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.01660000 0.02000000 0.01000000 0.01000000 0.01677984 116441.01086536 1953.86153175
07/16/2019 0.00500000 0.02000000 0.00500000 0.02000000 0.01200894 152123.52974751 1826.84234132
07/15/2019 0.00150000 0.00400000 0.00150000 0.00150000 0.00250241 2194.69594000 5.49202906
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WAVES : 4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/17/2019 0.07400000 0.07400000 0.07400000 0.07400000 0.07400000 50000.0000000 3700.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.34000010 1.34000010 1.20999780 1.34000010 1.23417255 2846.38699847 3512.93270018
07/20/2019 1.34000009 1.34000009 1.34000009 1.34000009 1.34000009 10.63100000 14.24554095
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 1.34000002 1.34000002 1.34000000 1.34000001 1.34000000 36.23514982 48.55510075
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 1.28000000 1.64999995 1.28000000 1.64999995 1.42799998 5.00000000 7.13999990
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradingCardCoin / WAVES : AEnkD3nN1N2qHhRf1RBafGArZQCfcwTVqnGYCx3XmSdz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3545 3545.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMXToken / WAVES : 7sFAPr7ftWpkVF7rrYTTdYeJ2oNHk67YxQH4xHp6vncv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 997.00000000 997.00000000 997.00000000 997.00000000 997.00000000 1.0000 997.00000000
07/20/2019 1224.00000000 1224.00000000 997.00000000 997.00000000 1110.50000000 2.0000 2221.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DERHAM / WAVES : CK9U2t8275gdMHA8aVvw3ZZZu8Fe5CC91fT1k4GkP1h7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 1000000.00000000 2000000.00000000 1000000.00000000 1000000.00000000 1500000.00000000 0.002 3000.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES : HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2332 2332.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CloudFishing / WAVES : 3xTXRfSQaeDLgAs8b8tZTiQgiRmLntNifbgd5YUPxwf8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 2200.00000000 2200.00000000 2200.00000000 2200.00000000 2200.00000000 1.00 2200.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES : 5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 3773.00 339.57000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 21.34 1.92060000
07/18/2019 2.30000000 2.30000000 2.30000000 2.30000000 2.30000000 756.00 1738.80000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Europium / WAVES : 6P2gXeUHg7ppnh6Q1tLjHsxHWKhiuSacQtMTi7g5ZCV7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2000 2000.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tropical Home / WAVES : NY9THium7GETATbyEY2fV29F1Wde6XsVgCPqte584Fp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.01000000 9.99990000 0.01000000 9.99990000 0.01997992 100100.0000 1999.98999200
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vortex / WAVES : EJnGRRxZqafxqPgthRPVgJG2zDG3ue9EDk4MfDpRrWae/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.01000000 0.04690000 0.01000000 0.04690000 0.01701036 112231.0495 1909.09055517
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sst-gold / WAVES : C2wwvqDUV3BKZixppWRkSKkhMc59JEnKen1ZPsEP16vE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 1.000 900.00000000
07/17/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1.000 1000.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES : Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 202 1616.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 0.00992000 0.00992000 0.00992000 0.00992000 0.00992000 1762.82863 17.48726000
07/19/2019 0.00990000 0.00992000 0.00990000 0.00992000 0.00991964 4796.20968 47.57667339
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 0.00992000 0.00992000 0.00992000 0.00992000 0.00992000 10000.00000 99.20000000
07/16/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 20.00000 0.19800000
07/15/2019 0.00995000 0.00995000 0.00992000 0.00992000 0.00994702 111000.00000 1104.11922000
------------------------------------------------------------------------------------------------------------------------------------
meego / WAVES : DBckXAvu9QY1LQjw3FR7mvFD1fdpqUxHUpwJdkfoBuXF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1100.0000 1100.00000000
07/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100.0000 100.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIT2MUSICTOKEN / WAVES : 3ELZBKJkXpWgaVDJffMd1cyyZsER7AKTv53LpJwU7kAs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 29.800 238.40000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 128.000 896.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOURAX / WAVES : 8gfrGFgs9wRwom7Ao6FTsu4sD62v5iAdgMu1MSFBNuHy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 11300.0000 1130.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEAL / WAVES : 8wFyZD3M7BF6X11bZSEVZz9ddV7vnZKZ9znfqELURuvW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 13.00000000 13.00000000 13.00000000 13.00000000 13.00000000 85 1105.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Coin / WAVES : G9mwWGnGheJXxdath3baLfsUV7z6vQiAS3D74krYYUBN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00017890 0.00017890 0.00000101 0.00000102 0.00000361 10990641.19874566 39.67621472
07/19/2019 0.00000401 0.00380000 0.00000100 0.00005000 0.00000509 2829129.17734756 14.40026751
07/18/2019 0.01000000 0.10000000 0.00000063 0.00010000 0.00069772 228362.55222330 159.33311993
07/17/2019 0.00010000 0.02499900 0.00010000 0.01000000 0.00851254 41528.49789383 353.51299946
07/16/2019 0.00002000 0.00010000 0.00001000 0.00010000 0.00008151 5921170.99988889 482.63464820
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hagen / WAVES : HYjA8tbyckMGDGyZFmLasGDmbJ3PiTRnzDcS3WLS2t34/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1 1000.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 49 49.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DuelistStarChip / WAVES : CrTEnCkAW5TbzC98FjhmLCW6q577n5ZiXL4RD9YPNnPe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1000000.000 1000.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONUT / WAVES : 4Xi55NQDPUMPnTd8GXE7E37PHxcLvGFgGFRAWjnzwtKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 9000000.0000 900.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES : CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00487000 0.00490000 0.00487000 0.00490000 0.00487003 58788.11448807 286.29988120
07/20/2019 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 6666.66000000 29.99997000
07/19/2019 0.00347000 0.00486600 0.00240000 0.00486600 0.00388655 21281.86403884 82.71302868
07/18/2019 0.00426000 0.00444000 0.00426000 0.00444000 0.00443999 11261.26675874 49.99991179
07/17/2019 0.00489000 0.00490000 0.00347000 0.00426000 0.00469064 71439.97922250 335.09922414
07/16/2019 0.00390000 0.00490000 0.00347000 0.00489000 0.00468426 13369.43437642 62.62590667
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sorincripto / WAVES : 9rVpzQSSbXK72yFFWEREaKeT1zXEZMEjkRcZeVhDdAB5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 360000.00000000 360000.00000000 360000.00000000 360000.00000000 360000.00000000 0.0001 36.00000000
07/20/2019 300000.00000000 300000.00000000 300000.00000000 300000.00000000 300000.00000000 0.0001 30.00000000
07/19/2019 480000.00000000 1230000.00000000 480000.00000000 1230000.00000000 1028571.42857142 0.0007 719.99999999
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 0.0001 20.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.19000000 0.19777000 0.19000000 0.19000000 0.19744939 4000.00000000 789.79756000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.34001014 0.38900000 0.34001014 0.37999999 0.38208284 42.21044269 16.12788582
07/20/2019 0.32199996 0.39000000 0.32199996 0.38899998 0.36139952 246.00568261 88.90633561
07/19/2019 0.26000002 0.32000000 0.24006007 0.31394998 0.26966328 193.71056032 52.23662506
07/18/2019 0.22000002 0.30000000 0.21500000 0.29999998 0.25865075 219.46673207 56.76523484
07/17/2019 0.32000002 0.32999999 0.21500000 0.30000000 0.25968807 491.18845634 127.55578223
07/16/2019 0.37000000 0.37000000 0.21210000 0.33099995 0.33308228 1029.38158037 342.86876377
07/15/2019 0.39100002 0.40000000 0.36100000 0.37000002 0.39012442 86.27382871 33.65752738
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.03200000 0.03200000 0.03200000 0.03200000 0.03200000 1.13250000 0.03624000
07/20/2019 0.02999998 0.02999998 0.02999998 0.02999998 0.02999998 1.15199977 0.03455997
07/19/2019 0.02900000 0.02999998 0.02399889 0.02999998 0.02774772 7642.20177961 212.05367516
07/18/2019 0.02910002 0.02910002 0.02500000 0.02608575 0.02543560 12630.06889623 321.25338041
07/17/2019 0.03152173 0.03799891 0.03152173 0.03799891 0.03315231 5416.78663184 179.57898962
07/16/2019 0.03799894 0.03799894 0.02910000 0.02910000 0.03407170 2.03047338 0.06918167
07/15/2019 0.03799894 0.03799894 0.03100027 0.03100027 0.03799844 1.14634956 0.04355949
------------------------------------------------------------------------------------------------------------------------------------
PrivatDrop / WAVES : zwLqPa2wrQ5bSSfe1ak7ktZeXuLidnJLbdXyDhAkh54/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 1.51000000 1.51000000 1.51000000 1.51000000 1.51000000 456.00 688.56000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.14500005 0.15996723 0.14500002 0.15996723 0.15245087 484.02804824 73.79049705
07/20/2019 0.14500005 0.14500005 0.14500005 0.14500005 0.14500005 4.71775522 0.68407474
07/19/2019 0.15792458 0.15792458 0.15792458 0.15792458 0.15792458 6.21834809 0.98203001
07/18/2019 0.14500013 0.14500013 0.14500002 0.14500002 0.14500002 35.32859569 5.12264708
07/17/2019 0.14500013 0.14500013 0.14500013 0.14500013 0.14500013 10.39999999 1.50800135
07/16/2019 0.15550004 0.16490157 0.14500002 0.14500002 0.14908738 3665.95929443 546.54826639
07/15/2019 0.15555100 0.15555100 0.15555100 0.15555100 0.15555100 130.94022977 20.36788368
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WAVES : EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 29.98800000 29.98800000 29.98800000 29.98800000 29.98800000 0.0224 0.67173120
07/18/2019 29.98800000 29.98800000 29.98800000 29.98800000 29.98800000 4.2280 126.78926400
07/17/2019 29.98800000 29.98800000 29.98800000 29.98800000 29.98800000 15.8790 476.17945200
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALL-UP / WAVES : AFKQxw7A5WrzW2LMDoSoJhcSQ2rLGsepZbWMLsKKBQ2K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 100.0000 0.06000000
07/19/2019 0.00020000 0.00040000 0.00020000 0.00040000 0.00030000 2000000.0000 600.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PanHost / WAVES : 9oZmcgtbnNtfH6Yfi4vVfPkerfuCaBVoiR2hBTmKNw5X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 590.00000 590.00000000
------------------------------------------------------------------------------------------------------------------------------------
RACE / WAVES : Gr5NgVANKMKuyGVKq2VwcDaLh5j2A3HXNDWQMYNzEgRy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00010000 0.00040000 0.00001111 0.00001111 0.00010628 16744.25000000 1.77957889
07/19/2019 0.46900000 0.46900000 0.46000000 0.46891000 0.46515828 1254.42729944 583.50724499
07/18/2019 0.49000000 0.49000000 0.48000000 0.48000000 0.48500000 2.00000000 0.97000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 705.00000000 705.00000000 500.00000000 500.00000000 704.97832354 0.11348717 80.00599484
07/20/2019 710.00000000 710.00000000 710.00000000 710.00000000 710.00000000 0.11330985 80.44999350
07/19/2019 720.00000000 720.00000000 720.00000000 720.00000000 720.00000000 0.11111111 79.99999920
07/18/2019 730.00000000 735.00000000 500.00000000 735.00000000 732.45881990 0.22593078 165.48499249
07/17/2019 750.00000000 750.00000000 700.00000000 750.00000000 749.98756630 0.10053333 75.39874749
07/16/2019 500.00000000 695.00000000 500.00000000 695.00000000 694.99640046 0.10834732 75.30099739
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES : GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00399998 0.00399998 0.00399998 0.00399998 0.00399998 119072.21881860 476.28649383
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00349969 0.00799999 0.00349969 0.00799999 0.00475875 12029.07865115 57.24337803
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Muha / WAVES : 6xUFkca9eeh6Q2Eyx6WvLh9Wr525ogq9JDAuSuGytqu9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 46253.7500 370.03000000
07/18/2019 0.38990000 0.38990000 0.38990000 0.38990000 0.38990000 100.0000 38.99000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.19990000 0.20000000 0.19990000 0.19990000 0.19994717 602.0000 120.36819634
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jupiter / WAVES : 7Aqn9Z4X99bYZuYiPowzjUPBdEsB5FSgHwD54ukJ8Kqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 1674944.0000 502.48320000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITXL SHARES / WAVES : CuugMpX7B7Z4e8QTUpUd7yvG7qQsFXMHHozdgKRFEC5S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 49.15000000 49.15000000 49.15000000 49.15000000 49.15000000 10.00 491.50000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES : EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 100.0000 70.00000000
07/18/2019 0.67000000 0.67000000 0.67000000 0.67000000 0.67000000 625.6599 419.19213300
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00181142 0.00181142 0.00181142 0.00181142 0.00181142 10.00000000 0.01811420
07/20/2019 0.00199359 0.00199359 0.00155000 0.00181145 0.00174092 59579.83327101 103.72372333
07/19/2019 0.00199288 0.00220000 0.00199288 0.00199361 0.00203563 37660.13126355 76.66209300
07/18/2019 0.00174000 0.00199325 0.00174000 0.00199325 0.00174002 91447.72928737 159.12087791
07/17/2019 0.00185323 0.00185323 0.00174000 0.00174000 0.00174008 34626.49463282 60.25287078
07/16/2019 0.00199359 0.00200000 0.00174100 0.00185323 0.00189643 41512.84999899 78.72621412
07/15/2019 0.00219998 0.00219998 0.00219998 0.00219998 0.00219998 30.00000000 0.06599940
------------------------------------------------------------------------------------------------------------------------------------
IOU1 / WAVES : 3cFGoYfimorAAERf6pB7XS5X49ozH6vJBVcwpq3kQ5d6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 45365.14323416 453.65097869
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.07450005 0.07750000 0.06000000 0.07750000 0.06364287 602.29951211 38.33206955
07/20/2019 0.07199999 0.07799999 0.07199999 0.07799999 0.07678204 3158.81129795 242.53997543
07/19/2019 0.06000000 0.06999998 0.06000000 0.06999998 0.06902344 44.54642071 3.07474719
07/18/2019 0.07799998 0.07799998 0.06400000 0.06505775 0.06764972 1014.61559083 68.63846062
07/17/2019 0.07893708 0.07893708 0.06700003 0.07893706 0.07891735 631.71762121 49.85348061
07/16/2019 0.07005775 0.07005775 0.06700004 0.06700004 0.06838990 32.99999986 2.25686669
07/15/2019 0.07005775 0.07005775 0.07005775 0.07005775 0.07005775 564.30000009 39.53358833
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000410 0.00000490 0.00000410 0.00000490 0.00000410 2912439.01951220 11.94099998
07/19/2019 0.00000497 0.00000497 0.00000497 0.00000497 0.00000497 20000000.00000000 99.40000000
07/18/2019 0.00000497 0.00000497 0.00000480 0.00000497 0.00000496 22468923.35010061 111.44585981
07/17/2019 0.00000498 0.00000498 0.00000361 0.00000361 0.00000468 760849.26281260 3.56077454
07/16/2019 0.00000332 0.00000505 0.00000332 0.00000499 0.00000487 42790733.63150169 208.39087278
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SimpleToken / WAVES : BQyYMbvfZwC6iKTjK1b9CaQmFcdt4MH8UuQqNf5VUx6Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00016000 0.00016000 0.00016000 0.00016000 0.00016000 2615076.87500000 418.41230000
------------------------------------------------------------------------------------------------------------------------------------
Microx / WAVES : AR1MoJfLiBsqX2AGpygj3oafTmbWd8rTDGv5BUctuj2z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 300000000.00000000 500000000.00000000 0.00000001 0.00000010 0.00000009 4488303437.53068865 403.94730937
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOBTECH / WAVES : BiKsvJ5He56xRgpfNYrYYPwhdKvprNeQvQThDjg7pvmp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2000.000 400.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETQcoin / WAVES : GKDfMETUpTMZx2ax48KiYps7CeZS1a4nQSu7ze1aRaYj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00011550 0.00013045 0.00011550 0.00012885 0.00012460 99310.29998363 12.37406337
07/20/2019 0.00006155 0.00011500 0.00004010 0.00011447 0.00006190 2343799.73939403 145.08120386
07/19/2019 0.00009300 0.00009900 0.00006215 0.00006450 0.00007522 1038363.82958463 78.10572726
07/18/2019 0.00008580 0.00009325 0.00006421 0.00009325 0.00008824 178674.00000000 15.76619376
07/17/2019 0.00009500 0.00009648 0.00003500 0.00008600 0.00005601 1776270.71345094 99.48892266
07/16/2019 0.00010715 0.00011382 0.00008745 0.00009850 0.00009976 339063.57236361 33.82498197
07/15/2019 0.00010583 0.00011000 0.00009345 0.00010658 0.00010777 107189.00951249 11.55175955
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00011100 0.00013980 0.00011100 0.00013980 0.00013887 10333.33324325 1.43498998
07/19/2019 0.00011000 0.00014000 0.00011000 0.00011100 0.00011787 145562.26886897 17.15742463
07/18/2019 0.00013980 0.00014000 0.00013000 0.00013000 0.00013898 68812.80731870 9.56360396
07/17/2019 0.00020000 0.00020000 0.00010000 0.00013000 0.00011408 2273628.83716877 259.37557774
07/16/2019 0.00023000 0.00023000 0.00008000 0.00008000 0.00021636 110.00000000 0.02379960
07/15/2019 0.00048000 0.00048000 0.00012000 0.00012000 0.00027856 285013.45585000 79.39334826
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00109998 0.00109999 0.00090003 0.00100000 0.00094873 16644.69539222 15.79132185
07/20/2019 0.00091000 0.00129000 0.00091000 0.00109998 0.00094017 12386.43542850 11.64535499
07/19/2019 0.00182999 0.00182999 0.00080000 0.00129000 0.00099432 2077.61998045 2.06581909
07/18/2019 0.00069998 0.00190051 0.00069990 0.00183000 0.00128842 254933.88106969 328.46191104
07/17/2019 0.00070000 0.00072000 0.00069996 0.00069996 0.00070741 403.08997184 0.28514987
07/16/2019 0.00072037 0.00090000 0.00069997 0.00070000 0.00074277 6541.91987715 4.85914182
07/15/2019 0.00091997 0.00091997 0.00072007 0.00072017 0.00079011 964.69396362 0.76221434
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES : Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00028000 0.00028000 0.00027000 0.00028000 0.00027490 545634.92056219 149.99503966
07/17/2019 0.00029000 0.00029000 0.00028000 0.00028000 0.00028965 249999.99998893 72.41249999
07/16/2019 0.00026000 0.00027000 0.00026000 0.00027000 0.00026490 528490.02841454 139.99700852
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dekna / WAVES : J6ADaGL33MEzZj53uJYkToFL9hPqhGNeN6qUczt85EE3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.58000000 0.58000000 0.58000000 0.58000000 0.58000000 20.00000000 11.60000000
07/16/2019 0.58000000 1.00000000 0.50000000 1.00000000 0.95523012 339.92981426 324.71119726
07/15/2019 0.58000000 0.58000000 0.58000000 0.58000000 0.58000000 6.64285713 3.85285713
------------------------------------------------------------------------------------------------------------------------------------
Taleshcoin / WAVES : 4dxNLNamLcNv1EZVUDLmToBbLUGhiQzYhpGxHCcgfZ4U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 1.0000 150.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 129.90000000 129.90000000 129.90000000 129.90000000 129.90000000 1.3502 175.39098000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000009 0.00000010 0.00000006 0.00000008 0.00000007 11844988.62500000 0.82914920
07/20/2019 0.00000009 0.00000010 0.00000006 0.00000010 0.00000006 722794852.28571430 43.36769113
07/19/2019 0.00000010 0.00000010 0.00000006 0.00000010 0.00000009 26331284.10000000 2.36981556
07/18/2019 0.00000013 0.00000014 0.00000006 0.00000010 0.00000009 925920570.33968255 83.33285133
07/17/2019 0.00000011 0.00000013 0.00000011 0.00000013 0.00000011 954177886.27272728 104.95956749
07/16/2019 0.00000009 0.00000011 0.00000009 0.00000011 0.00000009 995870223.52222223 89.62832011
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00630044 0.00630045 0.00630044 0.00630045 0.00630044 870.18743424 5.48256371
07/20/2019 0.00630041 0.00630044 0.00630041 0.00630044 0.00630041 53.29605146 0.33578697
07/19/2019 0.00630038 0.00630040 0.00630038 0.00630040 0.00630039 826.30014011 5.20601313
07/18/2019 0.00630034 0.00640000 0.00630034 0.00630034 0.00630331 104.73683683 0.66018875
07/17/2019 0.00630043 0.00630045 0.00630039 0.00630039 0.00630039 40214.04193247 253.36414765
07/16/2019 0.00630044 0.00630101 0.00630044 0.00630045 0.00630058 4315.23169421 27.18846250
07/15/2019 0.00630042 0.00630042 0.00630042 0.00630042 0.00630042 365.00000000 2.29965330
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 100.00000000 100.00000000 90.00000000 100.00000000 96.66666666 3 289.99999998
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000460 0.00000460 0.00000460 0.00000460 0.00000460 808433.80000000 3.71879548
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000330 0.00000467 0.00000330 0.00000462 0.00000458 517292.83760302 2.36920119
07/18/2019 0.00000330 0.00000366 0.00000330 0.00000330 0.00000346 2941670.52936788 10.17818003
07/17/2019 0.00000437 0.00000437 0.00000366 0.00000366 0.00000400 30471652.62368458 121.88661049
07/16/2019 0.00000490 0.00000499 0.00000404 0.00000441 0.00000470 11056243.87470020 51.96434621
07/15/2019 0.00000402 0.00000499 0.00000400 0.00000402 0.00000426 23404653.24495842 99.70382282
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES : 6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 33.30 266.40000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WAVES : 3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.08200000 0.08200000 0.08200000 0.08200000 0.08200000 121.95121940 9.99999999
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.08200000 0.08200000 0.08200000 0.08200000 0.08200000 1215.75609757 99.69200000
07/17/2019 0.08200000 0.08200000 0.08200000 0.08200000 0.08200000 1749.51011270 143.45982924
07/16/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 10.00000000 3.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00044398 0.00044398 0.00044398 0.00044398 0.00044398 112625.00000000 50.00324750
07/19/2019 0.00044398 0.00044398 0.00044398 0.00044398 0.00044398 217381.00000000 96.51281638
07/18/2019 0.00021212 0.00044399 0.00021112 0.00044399 0.00044386 118292.64737243 52.50537446
07/17/2019 0.00012328 0.00044399 0.00012328 0.00041151 0.00034556 16826.63107398 5.81461063
07/16/2019 0.00017232 0.00017232 0.00012328 0.00012328 0.00013632 3316.19462727 0.45206365
07/15/2019 0.00010000 0.00045000 0.00010000 0.00039110 0.00029874 117324.28000000 35.04945540
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 5000.00000000 5000.00000000 5000.00000000 5000.00000000 5000.00000000 0.00077 3.85000000
07/20/2019 5000.00000000 6600.00000000 5000.00000000 5000.00000000 5284.69750889 0.00562 29.69999999
07/19/2019 5000.00000000 5000.00000000 5000.00000000 5000.00000000 5000.00000000 0.01428 71.40000000
07/18/2019 5900.00000000 5900.00000000 5900.00000000 5900.00000000 5900.00000000 0.00716 42.24400000
07/17/2019 5000.00000000 5900.00000000 5000.00000000 5900.00000000 5571.10817940 0.00758 42.22899999
07/16/2019 5000.00000000 5900.00000000 5000.00000000 5000.00000000 5087.43718592 0.00597 30.37199999
07/15/2019 5100.00000000 5100.00000000 5000.00000000 5000.00000000 5047.07792207 0.00308 15.54499999
------------------------------------------------------------------------------------------------------------------------------------
YANC / WAVES : EgHVXAVdNsQTrTNFMF6u5LC3sPVZXKZvN7329LdPzLV8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 5134.50 102.69000000
07/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3200.00 32.00000000
07/18/2019 0.02000000 0.02000000 0.01000000 0.01000000 0.01333333 5599.50 74.65998133
07/17/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1333.00 13.33000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES : 5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.36000002 0.39999998 0.34000000 0.35000000 0.36133115 21.73739995 7.85439972
07/20/2019 0.35000001 0.40000000 0.35000001 0.40000000 0.35400832 113.69000000 40.24720590
07/19/2019 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 1.05700000 0.36995000
07/18/2019 0.36000000 0.38000000 0.29000000 0.35000000 0.30951876 321.57520630 99.53355910
07/17/2019 0.38500000 0.40000000 0.29500000 0.36999998 0.31569444 176.13846725 55.60593478
07/16/2019 0.38500000 0.40000000 0.38500000 0.40000000 0.39985148 0.10100000 0.04038499
07/15/2019 0.40000000 0.40000000 0.38500000 0.40000000 0.39970587 0.20400000 0.08153999
------------------------------------------------------------------------------------------------------------------------------------
MUZBIX / WAVES : BU6RCCCWw1BzrMAqW8wnk8VxdGkuRk4X9KVsy576McVY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.99900000 0.99900000 0.99900000 0.99900000 0.99900000 200.000 199.80000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.07299920 0.07299920 0.07299920 0.07299920 0.07299920 10.0000000 0.72999200
07/20/2019 0.07299930 0.07299930 0.05000000 0.07299920 0.05709747 347.5487372 19.84415359
07/19/2019 0.05700000 0.07299930 0.05700000 0.07299930 0.06690344 887.1485137 59.35328735
07/18/2019 0.07299920 0.07299920 0.07299900 0.07299900 0.07299910 38.9929985 2.84645379
07/17/2019 0.07299790 0.07299920 0.05500000 0.07299920 0.05520568 1814.6106193 100.17681317
07/16/2019 0.07299930 0.07299930 0.06000000 0.07299900 0.07271454 45.6657734 3.32056570
07/15/2019 0.07299950 0.07299950 0.07299940 0.07299940 0.07299947 57.3612308 4.18733944
------------------------------------------------------------------------------------------------------------------------------------
SkyRocket / WAVES : 68oWXS8oFwfELf5zsTKC4L7HDNLicoMjxtzPnyzMmL9e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00010000 0.08840000 0.00010000 0.08840000 0.00019805 909511.0000 180.12865355
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1730.000 173.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 22.00000000 22.89999999 22.00000000 22.49999999 22.32861142 1.41200000 31.52799932
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 24.00000000 26.00000000 24.00000000 26.00000000 24.77667538 1.03003136 25.52075263
07/16/2019 28.05000000 28.05000000 24.00000000 25.20000000 25.23423363 0.96571195 24.36900096
07/15/2019 29.50000000 29.80000000 29.50000000 29.80000000 29.65703971 2.77000000 82.14999999
------------------------------------------------------------------------------------------------------------------------------------
CNJA / WAVES : 7YQMksqHR1btx8xpzWnwyqnKTiJLyWo5kxVKfBX2SHWh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00470000 0.00470000 0.00470000 0.00470000 0.00470000 31914.8724 149.99990028
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRewards / WAVES : GeocUs8NtYe2yWQaSvAiWTwENaCvrZtWrQdUQEAaCb3H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000050 0.00006000 0.00000050 0.00006000 0.00003068 2378882.94750000 72.98412882
07/19/2019 0.00014375 0.00014397 0.00000050 0.00000050 0.00014347 379250.00000000 54.41099750
07/18/2019 0.00014995 0.00014995 0.00014995 0.00014995 0.00014995 500.00000000 0.07497500
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00014800 0.00017400 0.00000100 0.00000900 0.00000392 5351048.00000000 20.97610816
07/15/2019 0.00000100 0.00020000 0.00000100 0.00020000 0.00000271 68499.91680000 0.18563477
------------------------------------------------------------------------------------------------------------------------------------
The Foxies / WAVES : 3QfTWkzaNWhr4vAtHsEyMXrxKtmDFGcCfcKuubggZZB4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00640000 0.00640000 0.00640000 0.00640000 0.00640000 18740.0000 119.93600000
07/17/2019 0.00640000 0.00640000 0.00640000 0.00640000 0.00640000 10.0000 0.06400000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrueRota / WAVES : C5Srssqj7P3QuRU8znH4UBBmXKA85sELnJJ6zP6yazxu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 2.3511 117.55500000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES : 7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 50.00000000 0.35000000
07/19/2019 0.00200000 0.00997000 0.00100000 0.00600000 0.00142770 5113.35532223 7.30033739
07/18/2019 0.01089999 0.01089999 0.00999999 0.00999999 0.01009224 978.37399824 9.87398519
07/17/2019 0.01969999 0.01970000 0.00251137 0.01089999 0.00359594 2342.92252031 8.42500880
07/16/2019 0.01999900 0.02900000 0.00210000 0.00241000 0.00845803 7046.38123773 59.59850390
07/15/2019 0.00110000 0.04999000 0.00100000 0.01998000 0.00766554 4160.10309763 31.88943669
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00059999 0.00060000 0.00000122 0.00060000 0.00026291 390379.60114286 102.63470093
07/16/2019 0.00000502 0.00079999 0.00000500 0.00079998 0.00038157 38000.69920319 14.49992679
07/15/2019 0.00001000 0.00079998 0.00001000 0.00079998 0.00072816 11.00000000 0.00800976
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00006990 0.00007000 0.00002301 0.00002302 0.00005545 640852.30224957 35.53526015
07/18/2019 0.00006500 0.00006500 0.00006500 0.00006500 0.00006500 9700.00000000 0.63050000
07/17/2019 0.00002000 0.00007900 0.00002000 0.00006500 0.00004196 1590949.19049434 66.75622803
07/16/2019 0.00001940 0.00004000 0.00001940 0.00002000 0.00002940 165784.05236196 4.87405113
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000620 0.00000620 0.00000580 0.00000580 0.00000609 3238647.51662961 19.72336337
07/18/2019 0.00000970 0.00000970 0.00000970 0.00000970 0.00000970 9484.53505155 0.09199999
07/17/2019 0.00000554 0.00000670 0.00000554 0.00000670 0.00000554 9563759.66567680 52.98322854
07/16/2019 0.00000457 0.00000555 0.00000457 0.00000555 0.00000531 6298773.18321511 33.44648560
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES : Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 2.25000000 2.25000000 2.25000000 2.25000000 2.25000000 46.80 105.30000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES : GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00970000 0.00970000 0.00970000 0.00970000 0.00970000 1682.00000000 16.31540000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00980000 0.00980000 0.00980000 0.00980000 0.00980000 8979.59183369 87.99999997
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.08500000 0.09820000 0.08500000 0.09820000 0.09273333 300.0000000 27.81999900
07/19/2019 0.08500000 0.08500000 0.08500000 0.08500000 0.08500000 20.0000000 1.70000000
07/18/2019 0.08500000 0.08500000 0.07000000 0.08500000 0.07626816 440.0000000 33.55799040
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.06500000 0.08500000 0.05000000 0.08400000 0.06999999 540.0000000 37.79999460
------------------------------------------------------------------------------------------------------------------------------------
AirDrop / WAVES : Cfq8skfJNv8xq2cyU5aArzV1FeXEPA3XVkeqxjmnUGLU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 500000.0000 100.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
learncoin / WAVES : 9XRMmozxduPSMxZKc9MmV3UG7Kv1f3xWvY6LfEABAB6S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000100 0.00001000 0.00000100 0.00000100 0.00000999 10000000.000000 99.90000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 200.00000000 18.00000000
07/19/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 300.00000000 27.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.08500000 0.08500000 0.08500000 0.08500000 0.08500000 445.00000000 37.82500000
07/16/2019 0.07800000 0.08500000 0.04000000 0.08000000 0.07075935 187.00000000 13.23199845
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00400002 0.00400002 0.00400000 0.00400000 0.00400000 1197.61195760 4.79044783
07/20/2019 0.00389999 0.00448900 0.00389999 0.00448900 0.00414678 2015.61835479 8.35832588
07/19/2019 0.00380057 0.00380059 0.00380036 0.00380036 0.00380041 3006.21883097 11.42486410
07/18/2019 0.00434990 0.00449800 0.00434990 0.00449000 0.00447736 4144.70565634 18.55733931
07/17/2019 0.00369999 0.00434990 0.00369999 0.00430000 0.00422327 8311.32926376 35.10098753
07/16/2019 0.00351000 0.00404973 0.00351000 0.00404973 0.00351075 5007.00000000 17.57832525
07/15/2019 0.00404990 0.00404990 0.00404990 0.00404990 0.00404990 7.00000000 0.02834930
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES : pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000037 0.00000037 0.00000036 0.00000036 0.00000036 61074775.06906908 21.98691902
07/20/2019 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 29713539.73684211 11.29114510
07/19/2019 0.00000039 0.00000039 0.00000038 0.00000038 0.00000038 89252241.26113362 33.91585167
07/18/2019 0.00000002 0.00000040 0.00000002 0.00000039 0.00000004 625296255.85512821 25.01185023
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
fupoofcoin / WAVES : FznJSstpQAfL2PL1Ct5S5BfLT7WQYK3vjNjmpXUopKbr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 10.0000 90.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1.50000000 0.00300000
07/20/2019 0.00150000 0.00300000 0.00150000 0.00160000 0.00279727 31436.07239182 87.93518221
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00111111 0.00111111 0.00111111 0.00111111 0.00111111 10.63999964 0.01182221
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00310700 0.00530300 0.00310700 0.00530300 0.00487808 756.839141 3.69192187
07/20/2019 0.00310700 0.00530700 0.00310700 0.00530700 0.00440970 856.443512 3.77665895
07/19/2019 0.00310700 0.00532100 0.00310700 0.00530900 0.00375269 7760.497872 29.12274275
07/18/2019 0.00310700 0.00532300 0.00310700 0.00532300 0.00480052 996.254490 4.78253960
07/17/2019 0.00310700 0.00532400 0.00310700 0.00532400 0.00506115 1334.891538 6.75608630
07/16/2019 0.00310800 0.00532700 0.00310800 0.00532400 0.00353932 9689.301219 34.29353759
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES : BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00016000 0.00040000 0.00015040 0.00040000 0.00027580 32654.19995509 9.00602834
07/20/2019 0.00024013 0.00040000 0.00016000 0.00016001 0.00022399 44693.08449864 10.01080399
07/19/2019 0.00031001 0.00057777 0.00024010 0.00024018 0.00038324 6297.43781675 2.41343006
07/18/2019 0.00070000 0.00090000 0.00020000 0.00088000 0.00049876 33235.84698987 16.57671104
07/17/2019 0.00073000 0.00080000 0.00027000 0.00080000 0.00065744 33613.94111731 22.09914944
07/16/2019 0.00023010 0.00073000 0.00023010 0.00073000 0.00051815 37108.38667141 19.22771055
07/15/2019 0.00031999 0.00040000 0.00023010 0.00040000 0.00034574 2450.09966252 0.84709745
------------------------------------------------------------------------------------------------------------------------------------
AntomCoin2.0 ANC / WAVES : Aff69mMYLGVW62eUuLxKF4hGQkdeC8s3s6Vv9yitTwkm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 26.00000000 39.00000000
07/17/2019 1.40000000 1.50000000 1.40000000 1.50000000 1.42516213 23.84535176 33.98349230
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 1.40000000 1.40000000 1.40000000 1.40000000 1.40000000 2.00000000 2.80000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES : EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00005510 0.00005510 0.00005510 0.00005510 0.00005510 0.0090745 0.00000050
07/19/2019 0.00008220 0.00012460 0.00005510 0.00012460 0.00007621 50000.0090975 3.81050069
07/18/2019 0.00010000 0.00013680 0.00003250 0.00012470 0.00007077 221645.3457817 15.68584112
07/17/2019 0.00013800 0.00013800 0.00000310 0.00013690 0.00013689 37724.5552210 5.16411436
07/16/2019 0.00000310 0.00014000 0.00000310 0.00012600 0.00012495 395809.0059154 49.45633528
07/15/2019 0.00014000 0.00014000 0.00004000 0.00014000 0.00013996 9842.0570241 1.37749430
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 0.00250000 0.05000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 17.00000000 20.00000000 17.00000000 20.00000000 17.60314168 1.38700000 24.41555751
07/17/2019 20.00000000 20.00000000 10.00000000 10.00000000 15.02908491 2.98880839 44.91905507
07/16/2019 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 0.25000000 5.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES : 9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 1000.00000000 35.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 850.00000000 34.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zarra / WAVES : 7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.05500000 0.05500000 0.00880000 0.00880000 0.04275399 56.10000000 2.39849883
07/20/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 500.00000000 7.50000000
07/19/2019 0.04000000 0.04900000 0.04000000 0.04000000 0.04404493 136.22448980 5.99999811
07/18/2019 0.01000000 0.05000000 0.01000000 0.05000000 0.01269490 2144.48000000 27.22395915
07/17/2019 0.00880000 0.01000000 0.00880000 0.01000000 0.00969925 1613.31650328 15.64796009
07/16/2019 0.00880000 0.00880000 0.00800000 0.00880000 0.00859572 783.27272614 6.73279303
07/15/2019 0.00880000 0.00880000 0.00880000 0.00880000 0.00880000 349.99999887 3.07999999
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES : EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000016 0.00000016 0.00000015 0.00000015 0.00000015 143888161.20833334 21.58322418
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000020 0.00000020 0.00000002 0.00000002 0.00000019 56812598.03809525 10.79439362
07/18/2019 0.00000022 0.00000022 0.00000021 0.00000021 0.00000021 56368089.35714286 11.83729876
07/17/2019 0.00000001 0.00000022 0.00000001 0.00000022 0.00000008 154455309.72727273 12.35642477
07/16/2019 0.00000001 0.00000023 0.00000001 0.00000001 0.00000021 53195121.60869566 11.17097553
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000070 0.00000071 0.00000070 0.00000070 0.00000070 115987.00000000 0.08119090
07/20/2019 0.00000599 0.00000599 0.00000599 0.00000599 0.00000599 1454.10851420 0.00871011
07/19/2019 0.00000050 0.00000988 0.00000050 0.00000069 0.00000068 154047.66597726 0.10475241
07/18/2019 0.00000015 0.00000555 0.00000015 0.00000070 0.00000545 5061286.64026404 27.58401218
07/17/2019 0.00000016 0.00000549 0.00000015 0.00000040 0.00000043 3590502.59354839 1.54391611
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000850 0.00000850 0.00000006 0.00000006 0.00000839 4051298.00000000 33.99039022
------------------------------------------------------------------------------------------------------------------------------------
Calissia / WAVES : FS1dTVZtWqpJb1SHtBARxNWPsZiubdp6jfEq2FUv3n5S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 500.0000000 60.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitkong / WAVES : BhPfSHox43JhBhQBTW6LD5d3mxT1sZCWGxH2Gmk8u92Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000007 0.00000015 0.00000007 0.00000015 0.00000012 490404591.79047634 58.84855101
07/19/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 185952.42857143 0.01301667
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000100 0.00000100 0.00000080 0.00000080 0.00000080 52984732.78734568 42.38778622
07/20/2019 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 73852.00000000 0.07237496
07/19/2019 0.00000081 0.00000240 0.00000081 0.00000240 0.00000081 9660787.11250002 7.82523756
07/18/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 2.00000000 0.00000160
07/17/2019 0.00000080 0.00000081 0.00000080 0.00000080 0.00000080 1310781.59259260 1.04862527
07/16/2019 0.00000080 0.00000330 0.00000080 0.00000330 0.00000329 3004.00000000 0.00988316
07/15/2019 0.00000082 0.00000350 0.00000080 0.00000080 0.00000082 2706187.66953348 2.21907388
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES : 6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 50 50.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeAirdropToken / WAVES : AHv9gUB5ZWAeSRiAqFh6GkpSzPv1HHYz4oNHzuVYnSFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.00000500 0.00000500 0.00000300 0.00000300 0.00000497 9878562.400000 49.09645512
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES : 8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 505.00 15.15000000
07/17/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1000.00 30.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00600000 0.00630000 0.00580000 0.00625500 0.00606825 1135.71946635 6.89182965
07/19/2019 0.00591000 0.00600000 0.00530000 0.00600000 0.00597420 632.25599834 3.77722378
07/18/2019 0.00610000 0.00610000 0.00510000 0.00609000 0.00519303 685.39791747 3.55929194
07/17/2019 0.00590000 0.00629000 0.00570000 0.00629000 0.00598462 92.65782497 0.55452187
07/16/2019 0.00600000 0.00630000 0.00600000 0.00629000 0.00614732 3350.95304615 20.59938067
07/15/2019 0.00600000 0.00610000 0.00600000 0.00610000 0.00603045 1438.00000000 8.67178710
------------------------------------------------------------------------------------------------------------------------------------
SPICE CLASSIC / WAVES : 4LTVkMRZSFee34ciqvb3WA1yTMxPTf3cK4CF1sES7wAP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.01200000 0.01200000 0.01010000 0.01090000 0.01080262 190.00000000 2.05249780
07/17/2019 0.02000000 0.02000000 0.01300000 0.01300000 0.01975329 14.89384415 0.29420242
07/16/2019 0.00000047 0.02812510 0.00000001 0.02000000 0.00000186 4086184.14251912 7.60030250
07/15/2019 0.02958500 0.02958580 0.02811200 0.02811200 0.02839533 1087.21780940 30.87190847
------------------------------------------------------------------------------------------------------------------------------------
KripCoin / WAVES : Hm9DM6i5DsnHoPhxWWo5j2bFYYVCUaoC9n66EtzmwgAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/15/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 3974294.00000 39.74294000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 78.99999900 78.99999900 78.99999900 78.99999900 78.99999900 0.500000 39.49999950
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
riplecoin / WAVES : HWkB7xpfXKTnUVUcfjTQkE2GDgPx2X38nkV189oZYyYN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1425.02296000 7.12511480
07/20/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 476.47832667 7.14717490
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 287.78949680 7.19473742
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 240.28106500 7.20843195
07/15/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 181.39935075 7.25597403
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES : HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 3.30000000 3.30000000 3.30000000 3.30000000 3.30000000 2.16035746 7.12917961
07/20/2019 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 1.78935706 7.15742824
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 4.50000000 4.50000000 4.50000000 4.50000000 4.50000000 1.59000000 7.15500000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 4.90000000 4.90000000 4.90000000 4.90000000 4.90000000 1.47277283 7.21658686
07/15/2019 5.10000000 5.10000000 5.10000000 5.10000000 5.10000000 1.42353628 7.26003502
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES : G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 30515078.00000001 5.79786482
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 0.52631579 0.00000010
07/18/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 33333.30000000 0.00999999
07/17/2019 0.00000022 0.00000022 0.00000019 0.00000019 0.00000020 149932643.99736843 29.98652879
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES : 58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 25.00000000 25.00000000 25.00000000 25.00000000 25.00000000 0.28520000 7.13000000
07/20/2019 25.00000000 25.00000000 25.00000000 25.00000000 25.00000000 0.28640000 7.16000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 25.00000000 25.00000000 25.00000000 25.00000000 25.00000000 0.28811961 7.20299025
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 1.44657047 7.23285235
07/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5.75745327 5.75745327
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00126000 0.00131000 0.00126000 0.00126000 0.00126831 240.25800000 0.30472162
07/20/2019 0.00118700 0.00132000 0.00117000 0.00132000 0.00125019 18131.16422640 22.66740020
07/19/2019 0.00117500 0.00120000 0.00117020 0.00118700 0.00117684 2279.69595583 2.68283738
07/18/2019 0.00117000 0.00122000 0.00117000 0.00117500 0.00119821 1570.70414227 1.88203341
07/17/2019 0.00123000 0.00125000 0.00117000 0.00117000 0.00119806 2175.61832863 2.60652129
07/16/2019 0.00119000 0.00123000 0.00119000 0.00122000 0.00121790 3028.90997304 3.68890945
07/15/2019 0.00118700 0.00119000 0.00118700 0.00119000 0.00118875 24.91400169 0.02961651
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00445537 0.00445537 0.00445537 0.00445537 0.00445537 3.71780346 0.01656419
07/20/2019 0.00497999 0.00497999 0.00497999 0.00497999 0.00497999 1909.99999800 9.51178089
07/19/2019 0.00497999 0.00497999 0.00497999 0.00497999 0.00497999 2067.26495638 10.29495881
07/18/2019 0.00444445 0.00497999 0.00444445 0.00497999 0.00445495 50.99999801 0.22720244
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00423001 0.00497999 0.00423001 0.00497999 0.00491152 1922.36054925 9.44171228
07/15/2019 0.00497999 0.00497999 0.00422601 0.00422603 0.00497866 357.37853720 1.77926622
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES : AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 17.00000000 17.00000000 17.00000000 17.00000000 17.00000000 0.41985897 7.13760249
07/20/2019 17.00000000 17.00000000 17.00000000 17.00000000 17.00000000 0.42175882 7.16989994
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 17.00000000 17.00000000 17.00000000 17.00000000 17.00000000 0.40000000 6.80000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 17.00000000 17.00000000 17.00000000 17.00000000 17.00000000 0.42499919 7.22498623
07/15/2019 17.00000000 17.00000000 17.00000000 17.00000000 17.00000000 0.08728380 1.48382460
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00026010 0.00028000 0.00026010 0.00028000 0.00027563 22227.95002952 6.12668986
07/20/2019 0.00025502 0.00026582 0.00023500 0.00026000 0.00025109 25391.99988271 6.37567725
07/19/2019 0.00024000 0.00025401 0.00024000 0.00025100 0.00025152 9326.00946882 2.34567790
07/18/2019 0.00024000 0.00024000 0.00024000 0.00024000 0.00024000 623.00000000 0.14952000
07/17/2019 0.00022000 0.00025199 0.00022000 0.00024000 0.00024585 50880.51428797 12.50897443
07/16/2019 0.00021000 0.00027968 0.00021000 0.00022000 0.00021695 7683.99489466 1.66704269
07/15/2019 0.00020500 0.00021000 0.00020500 0.00021000 0.00020506 2666.40000000 0.54677198
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES : FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 0.07968941 7.17204690
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 0.07998686 7.19881740
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 0.08032296 7.22906640
07/15/2019 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 0.08041036 7.23693240
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES : CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 71.53320890 7.15332089
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 28.72183768 7.18045942
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 24.06910420 7.22073126
07/15/2019 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 20.75474152 7.26415953
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES : 4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 17.90383918 7.16153567
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 11.98096500 7.18857900
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 11.09615154 7.21249850
07/15/2019 0.69000000 0.69000000 0.69000000 0.69000000 0.69000000 10.50813557 7.25061354
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES : 51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.01067000 0.01067000 0.01067000 0.01067000 0.01067000 2500.00000000 26.67500000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Intercoin ITC / WAVES : CAY4vPcZLAgoV2pNPhN5QfLzwLZg8Te48N5mbra74JFj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00510000 0.01700000 0.00510000 0.01700000 0.00541733 225.00000000 1.21889925
07/18/2019 0.01900000 0.01900000 0.00510000 0.00510000 0.01872745 51.00000000 0.95509995
07/17/2019 0.00509999 0.02000000 0.00500000 0.01089999 0.01236483 1465.34000198 18.11868001
07/16/2019 0.01070000 0.01070000 0.00510000 0.00510000 0.00510000 199.99999898 1.01999999
07/15/2019 0.01070000 0.01080000 0.01070000 0.01080000 0.01076393 312.93698506 3.36843180
------------------------------------------------------------------------------------------------------------------------------------
Loop Coin Token / WAVES : C8y8sksavSdN6TKXtdiQsEbDsKcxuG9fmpvmUki3cJsJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 15.23604236 0.25901272
07/16/2019 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 705.00000000 11.98500000
07/15/2019 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 705.00000000 11.98500000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000001 0.00000040 0.00000001 0.00000040 0.00000001 2340302817.82500000 23.40302817
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000042 0.00000047 0.00000040 0.00000047 0.00000045 15000000.00000000 6.75000000
07/20/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 20975835.82500000 8.39033433
07/19/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 2482.38461539 0.00096813
07/18/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 10691.10256411 0.00416953
07/17/2019 0.00000039 0.00000040 0.00000039 0.00000040 0.00000039 836981.50000000 0.32642278
07/16/2019 0.00000035 0.00000040 0.00000035 0.00000040 0.00000037 19004847.58928572 7.03179360
07/15/2019 0.00000112 0.00000112 0.00000112 0.00000112 0.00000112 46642.84821429 0.05223999
------------------------------------------------------------------------------------------------------------------------------------
VETERCOIN / WAVES : 9gQ7BUtBYQQ787rH6XDUZLgubFsNmr2wwieqK87TWWr8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.01000000 7.97000000 0.00090000 7.97000000 0.00783364 1570.03000000 12.29904980
07/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 675.00000000 6.75000000
07/18/2019 0.00100000 7.98000000 0.00100000 7.98000000 0.00625479 215.13000000 1.34559297
07/17/2019 0.00100000 7.95000000 0.00100000 7.30000000 0.00207130 720.07000000 1.49148099
07/16/2019 0.00100000 7.99000000 0.00100000 7.50000000 0.00201943 250.02000000 0.50489788
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.16000000 0.16000000 0.16000000 0.16000000 0.16000000 6.00000000 0.96000000
07/20/2019 0.15999999 0.16000000 0.15999999 0.16000000 0.15999999 38.79000000 6.20639961
07/19/2019 0.16000000 0.16000000 0.16000000 0.16000000 0.16000000 50.77770000 8.12443200
07/18/2019 0.14999990 0.16000000 0.14999990 0.16000000 0.15233573 29.53999997 4.49999745
07/17/2019 0.14999990 0.14999990 0.14999990 0.14999990 0.14999990 9.09000000 1.36349909
07/16/2019 0.14999990 0.14999990 0.14999990 0.14999990 0.14999990 3.70000000 0.55499963
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.01900001 0.03050000 0.01900001 0.03049999 0.02824440 37.01480884 1.04546106
07/20/2019 0.03000000 0.03050000 0.03000000 0.03050000 0.03001266 124.90000067 3.74858125
07/19/2019 0.03000000 0.03000000 0.02999999 0.02999999 0.02999999 40.16667267 1.20499977
07/18/2019 0.02950000 0.03000000 0.01300001 0.01400001 0.02835699 206.52192069 5.85634003
07/17/2019 0.02949999 0.02950000 0.02949999 0.02949999 0.02949999 41.42374136 1.22199995
07/16/2019 0.01100001 0.02950000 0.01100001 0.01300001 0.02665347 242.39714685 6.46072508
07/15/2019 0.02900000 0.02900000 0.02850000 0.02900000 0.02855738 69.99999972 1.99901659
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES : 2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/19/2019 0.00940000 0.00940000 0.00929000 0.00929000 0.00929975 2283.46872 21.23568822
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/15/2019 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 26.35579 0.25038000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00248999 0.00248999 0.00248999 0.00248999 0.00248999 1.00000000 0.00248999
07/20/2019 0.00150001 0.00249000 0.00150001 0.00150001 0.00153714 53.29998468 0.08192953
07/19/2019 0.00149999 0.00249000 0.00125003 0.00150001 0.00147058 48.52674086 0.07136245
07/18/2019 0.00265957 0.00265957 0.00125002 0.00125002 0.00152125 4563.09157132 6.94160305
07/17/2019 0.00270000 0.00270000 0.00159900 0.00159999 0.00233062 36.60966455 0.08532321
07/16/2019 0.00190000 0.00319999 0.00150000 0.00150005 0.00184592 6163.39998517 11.37714330
07/15/2019 0.00195001 0.00199000 0.00190000 0.00190000 0.00194832 828.22895830 1.61365504
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES : 7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 20 20.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RentApp / WAVES : AJq19sBz5ByQmqesaRFfE6TEJWtmje9Pi1NK8cCQhvvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00002800 0.00002800 0.00002800 0.00002800 0.00002800 26315.78928572 0.73684210
07/20/2019 0.00002000 0.00003300 0.00002000 0.00002000 0.00002148 621606.06030304 13.35209817
07/19/2019 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 6000.00000000 0.20400000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00001007 0.00003499 0.00000170 0.00003499 0.00001002 529264.11811765 5.30322646
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
siarra / WAVES : HCaR6fesPiRNnbkH44SBbutRD4Yi2BkDPQJaEwTo7miP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 34.00000000 0.34000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 3000.00000000 15.00000000
07/15/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 705.87927800 3.52939639
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00180000 0.00300000 0.00180000 0.00300000 0.00255648 7090.30363740 18.12621944
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00185000 0.00190000 0.00185000 0.00190000 0.00189504 111.00000000 0.21034944
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES : 9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/18/2019 0.01011000 0.01011000 0.01011000 0.01011000 0.01011000 1794.86746 18.14611002
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINNOW / WAVES : DYzakEXWXzYL1ZFahGDNwc3KGysGDEKpxd8nqRzBAtAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 18000000.00000000 18000000.00000000 18000000.00000000 18000000.00000000 18000000.00000000 0.000001 18.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES : Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 579007087.66666667 17.37021263
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000000.00000000 0.30000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEST / WAVES : B44D9E6oQatfQP5jwGx1aHZfTs7BcQK3ZZc8VT4859NS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.00000000 2.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 10.00000000 15.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KIDcoin / WAVES : H2FWGoPd3uEd4HFoXPQhmRCkXnyrwTefTRHdk8Z8BqV8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000004 0.00000009 0.00000004 0.00000009 0.00000004 245333134.53333334 9.81332538
07/20/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 58893078.66666667 1.76679236
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 16106921.20000000 0.80534606
07/16/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 75000000.00000000 3.00000000
07/15/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 26000000.00000000 1.30000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES : 43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00546940 0.00546940 0.00546940 0.00546940 0.00546940 499.00000000 2.72923060
07/19/2019 0.00546941 0.00546941 0.00546941 0.00546941 0.00546941 100.00000000 0.54694100
07/18/2019 0.00779460 0.00779460 0.00779460 0.00779460 0.00779460 500.00000000 3.89730000
07/17/2019 0.00550460 0.00550460 0.00550460 0.00550460 0.00550460 1498.99999820 8.25139539
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADIOMAN / WAVES : 2ad6RZP9DVntNGNkS5so4oax2x2yZV4ZTr2yCNrpj1VN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 149999999.33333334 4.49999998
07/17/2019 0.00000010 0.00000010 0.00000002 0.00000003 0.00000003 33493365.00000000 1.00480095
07/16/2019 0.00000001 0.00070000 0.00000001 0.00070000 0.00000001 900000001.00000000 9.00000001
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 55000.00000000 0.00275000
07/20/2019 0.00000005 0.00000005 0.00000003 0.00000004 0.00000003 12228307.66666667 0.36684923
07/19/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 319387072.50000000 12.77548290
07/18/2019 0.00000004 0.00000005 0.00000004 0.00000004 0.00000004 2524999.90000000 0.10099999
07/17/2019 0.00000003 0.00000005 0.00000003 0.00000005 0.00000003 9557000.00000000 0.28671000
07/16/2019 0.00000003 0.00000004 0.00000003 0.00000004 0.00000003 4755200.00000000 0.14265600
07/15/2019 0.00000006 0.00000006 0.00000003 0.00000003 0.00000005 8722264.83333334 0.43611324
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES : Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 4.00000000 0.36000000
07/19/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 2.00000000 0.18000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 0.53333323 0.04799999
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 149.19844612 13.42786015
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 120.000000 0.00408000
07/18/2019 0.00003300 0.00003300 0.00003300 0.00003300 0.00003300 400000.030304 13.20000100
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.01422985 0.01422985 0.01422985 0.01422985 0.01422985 926.04138273 13.17742997
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LALACO / WAVES : FtjS2mf54soRdW5Yq5hsE6xEbMnmhgxmWosQfEuc7ESC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000003 0.00000004 0.00000001 0.00000002 0.00000001 1303007306.33333334 13.03007306
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000130 0.00000165 0.00000130 0.00000165 0.00000136 795847.57692309 1.08235270
07/20/2019 0.00000160 0.00000185 0.00000130 0.00000130 0.00000142 1146076.66051622 1.62742885
07/19/2019 0.00000159 0.00000159 0.00000108 0.00000133 0.00000157 1805188.95854776 2.83414666
07/18/2019 0.00000156 0.00000185 0.00000108 0.00000110 0.00000152 1946466.65347433 2.95862931
07/17/2019 0.00000183 0.00000186 0.00000108 0.00000155 0.00000168 1910799.99943288 3.21014399
07/16/2019 0.00000105 0.00000192 0.00000105 0.00000113 0.00000123 1033771.24230934 1.27153862
07/15/2019 0.00000105 0.00000105 0.00000105 0.00000105 0.00000105 2092.00000000 0.00219660
------------------------------------------------------------------------------------------------------------------------------------
ALBA / WAVES : 35Ayg2vMjvHuKV8KkiNPUqazTLtjhmgxqpuVrUgNuSX2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1294.68765200 12.94687652
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00019488 0.00019488 0.00019488 0.00019488 0.00019488 6000.00000000 1.16928000
07/19/2019 0.00016016 0.00016016 0.00015000 0.00015000 0.00015740 63271.69855145 9.95896535
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00016014 0.00019498 0.00016014 0.00019498 0.00016203 1578.00000000 0.25568334
07/15/2019 0.00019498 0.00019498 0.00019498 0.00019498 0.00019498 263.86567854 0.05144853
------------------------------------------------------------------------------------------------------------------------------------
Sync / WAVES : Gmv5tUG3sbHxsnqnMNNwgGAdyLqMAEaTqMxREShYvhEV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.01980000 0.01980000 0.01980000 0.01980000 0.01980000 570.47260307 11.29535754
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IKOSCOIN / WAVES : 9113wxqZTurhgwXmoduqwp36fvJE3Va75NxnwvzDbFKj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.13500000 0.13500000 0.13500000 0.13500000 0.13500000 74.75808438 10.09234139
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOP PAY / WAVES : 6woGqi9ZwgQbTNeZ2nx5oaqGaQMmXSxVWr2XmGtv5FUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 9800000.000000 9.80000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 200000.000000 0.20000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THCcoin / WAVES : 5aR7GWT43c2P8XQsMaH449cLRthUWrZcmPH9S13katmF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 98878.0000 9.88780000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000400 0.00000400 0.00000300 0.00000300 0.00000386 2521066.000000 9.73131476
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES : EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 0.0010 9.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SDF. / WAVES : 6X1h5GAb4deB9s4E1P4pr6cSUT5vapb2p8QCFzTvxWwx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.08900000 0.08900000 0.08900000 0.08900000 0.08900000 100.000000 8.90000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WAVES : 6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00288014 0.00288014 0.00288014 0.00288014 0.00288014 10.00000000 0.02880140
07/19/2019 0.00010000 0.00288014 0.00001016 0.00001016 0.00034662 11200.00000000 3.88214400
07/18/2019 0.00001010 0.00010000 0.00001010 0.00001015 0.00005506 400.00000000 0.02202400
07/17/2019 0.00190013 0.00290013 0.00190013 0.00290013 0.00258530 1509.73544238 3.90311903
07/16/2019 0.00190013 0.00190013 0.00190013 0.00190013 0.00190013 524.70093626 0.99699999
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.03676999 0.03676999 0.03671000 0.03675490 0.03672771 22.98149055 0.84405752
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.03670000 0.03676999 0.03670000 0.03676999 0.03673513 3.13214484 0.11505974
07/18/2019 0.03699000 0.03699000 0.03670000 0.03689000 0.03696640 76.38703708 2.82375376
07/17/2019 0.03690000 0.03699999 0.03690000 0.03699999 0.03699373 1.43973226 0.05326106
07/16/2019 0.03709500 0.03709500 0.03709500 0.03709500 0.03709500 49.71284432 1.84409796
07/15/2019 0.03699000 0.03710000 0.03699000 0.03710000 0.03701061 61.54550255 2.27783659
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES : 5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 7.01000000 7.01000000 7.01000000 7.01000000 7.01000000 1.00 7.01000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00038002 0.00038002 0.00038002 0.00038002 0.00038002 3.00152624 0.00114064
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00038000 0.00038000 0.00038000 0.00038000 0.00038000 3.00152632 0.00114058
07/16/2019 0.00038998 0.00100002 0.00038000 0.00038000 0.00056299 11209.67887352 6.31093710
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000079 0.00000079 0.00000079 0.00000079 0.00000079 1.00000000 0.00000079
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000087 0.00000087 0.00000076 0.00000076 0.00000083 1172383.68421053 0.97307845
07/17/2019 0.00000079 0.00000150 0.00000079 0.00000086 0.00000141 20724.08666667 0.02922096
07/16/2019 0.00000077 0.00000161 0.00000077 0.00000078 0.00000078 3031004.00000000 2.36418312
07/15/2019 0.00000073 0.00000139 0.00000073 0.00000139 0.00000134 2154667.22604914 2.88725408
------------------------------------------------------------------------------------------------------------------------------------
AMTA / WAVES : 69QwA5x2q7vKqqcbiWq2xENy4ZVGs5y8KprKvtZnDAQA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.12926082 0.07755649
07/20/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 6.66209195 5.32967356
07/19/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 0.83790804 0.67032643
07/18/2019 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.12234387 0.11010948
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES : CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.07000000 0.07450000 0.07000000 0.07000000 0.07021216 56.93826679 3.99775869
07/16/2019 0.06120000 0.06500000 0.05700000 0.06500000 0.06268179 34.63461524 2.17095967
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00350000 0.00350000 0.00350000 0.00350000 0.00350000 1.00000000 0.00350000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00350000 0.00499997 0.00350000 0.00499997 0.00444998 2.69999826 0.01201493
07/18/2019 0.00500000 0.00500000 0.00350000 0.00350000 0.00494332 470.92374400 2.32792676
07/17/2019 0.00950000 0.00950000 0.00900000 0.00950000 0.00949811 265.62899474 2.52297341
07/16/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 53.43345778 0.48090112
07/15/2019 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 29.86691685 0.28373571
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES : UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000117 0.00000121 0.00000117 0.00000121 0.00000117 5210.01188154 0.00609571
07/20/2019 0.00000126 0.00000144 0.00000119 0.00000119 0.00000119 1943267.15055594 2.31248790
07/19/2019 0.00000120 0.00000144 0.00000120 0.00000121 0.00000121 910578.95357628 1.10180053
07/18/2019 0.00000113 0.00000117 0.00000014 0.00000014 0.00000101 15033.06670255 0.01518339
07/17/2019 0.00000135 0.00000135 0.00000102 0.00000112 0.00000110 165232.64873849 0.18175591
07/16/2019 0.00000117 0.00000144 0.00000102 0.00000138 0.00000125 414532.77797697 0.51816597
07/15/2019 0.00000108 0.00000118 0.00000100 0.00000101 0.00000100 1493309.56672778 1.49330956
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES : EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00060000 0.00060000 0.00050000 0.00050000 0.00059974 6683.08100000 4.00811099
07/20/2019 0.00056734 0.00058990 0.00056734 0.00058990 0.00057302 2740.74996925 1.57050454
07/19/2019 0.00045000 0.00045000 0.00045000 0.00045000 0.00045000 52.50000000 0.02362500
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES : G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00013000 0.00014000 0.00013000 0.00014000 0.00013020 10205.00000000 1.32869100
07/19/2019 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 10000.00000000 1.20000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 10000.00000000 1.10000000
07/16/2019 0.00009000 0.00010000 0.00009000 0.00010000 0.00009500 20000.00000000 1.90000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFROCOIN / WAVES : 6L5jhEqBvK5oDAhwqnKy5qdBG5ZHRGvakPrwd2UyZxa8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 690.00000000 2.07000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 1000.00000000 3.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00800001 0.01579990 0.00800000 0.00800000 0.00955538 37.48481680 0.35818166
07/20/2019 0.00800000 0.01579990 0.00800000 0.01579990 0.00989627 43.29298792 0.42843909
07/19/2019 0.00799920 0.01590000 0.00758057 0.01579990 0.00807459 160.23749383 1.29385206
07/18/2019 0.00799920 0.01590000 0.00799920 0.00799920 0.00860080 27.53460949 0.23681966
07/17/2019 0.00701760 0.01600000 0.00701760 0.00798888 0.00825207 276.48270863 2.28155466
07/16/2019 0.00701761 0.00799989 0.00701760 0.00799989 0.00720876 64.54849685 0.46531462
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES : BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000200 0.00001650 0.00000200 0.00001650 0.00000200 2500100.00000000 5.00020000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GGH COIN / WAVES : 3mA3H2oRQQrGoLdii9QP8Y8zjYAmi4VedW885MQb1vGB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 50.000000 5.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
e-Token / WAVES : 4j8Cj5KRFpvLP6mMWPcJgWJtXL1qRkB49dqGeXMgAEvR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 6775236.0000000 0.67752360
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000360 0.00000360 0.00000360 0.00000360 0.00000360 1154219.7222223 4.15519100
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.04499800 0.04499800 0.04499800 0.04499800 0.04499800 84.44819770 3.80000000
07/19/2019 0.00639000 0.00639000 0.00639000 0.00639000 0.00639000 35.00000000 0.22365000
07/18/2019 0.00640000 0.00640000 0.00640000 0.00640000 0.00640000 10.93750000 0.07000000
07/17/2019 0.00660000 0.00660000 0.00650000 0.00650000 0.00657183 101.68565547 0.66826084
07/16/2019 0.04470000 0.04490000 0.00660000 0.00660000 0.04454824 1.08431805 0.04830446
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00199990 0.00199997 0.00199990 0.00199990 0.00199991 1118.68999598 2.23727930
07/20/2019 0.00022999 0.00022999 0.00022999 0.00022999 0.00022999 1.00000000 0.00022999
07/19/2019 0.00199997 0.00199997 0.00199997 0.00199997 0.00199997 148.89271840 0.29778097
07/18/2019 0.00010199 0.00199997 0.00010199 0.00020001 0.00196449 104.25683387 0.20481150
07/17/2019 0.00003602 0.00199999 0.00003602 0.00003800 0.00197176 208.66811835 0.41144344
07/16/2019 0.00002401 0.00002801 0.00002401 0.00002801 0.00002601 2.00000000 0.00005202
07/15/2019 0.00200005 0.00200005 0.00200003 0.00200003 0.00200003 827.01962667 1.65406406
------------------------------------------------------------------------------------------------------------------------------------
(TAC) Tearcoin / WAVES : 67Ywpm4ceaZ8QhFn5ZabwZK1xHGxxwRjhoZ8xEYpKdC2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 8000.00000000 4.80000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WAVES : 8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 46621764.00000000 0.46621764
07/20/2019 0.00000001 0.00000004 0.00000001 0.00000001 0.00000001 34697818.33333334 0.34697818
07/19/2019 0.00000001 0.00000005 0.00000001 0.00000005 0.00000002 90686066.40000001 1.81372132
07/18/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000002 27575797.66666668 0.55151595
07/17/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 30927278.33333334 0.30927278
07/16/2019 0.00000001 0.00000005 0.00000001 0.00000005 0.00000001 77885541.25000000 0.77885541
07/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3639776.00000000 0.03639776
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.31000000 1.40000000 0.31000000 1.40000000 0.49956521 1.1500000 0.57449999
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 1.60000000 1.60000000 1.60000000 1.60000000 1.60000000 0.1900000 0.30400000
07/17/2019 0.90000000 1.79999990 0.90000000 1.79999990 1.04399998 1.2500000 1.30499997
07/16/2019 1.70000000 1.70000000 0.90000000 0.90000000 1.57786259 1.3100000 2.06699999
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
marketviewx coin / WAVES : D1h1gdzPiDBj6p1bPunJqdbHCzZ3LzbLpKd5e35dsASj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00001000 0.50000000 0.00001000 0.50000000 0.00003999 100006.00000000 3.99923994
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES : 4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.98000000 0.99000000 0.98000000 0.98000000 0.98749999 4.00 3.94999996
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00003888 0.00003888 0.00003888 0.00003888 0.00003888 90020.57587449 3.49999999
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES : EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 6000000.01818182 3.30000001
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Culture / WAVES : Gt9E39rzBp1YYKCFgfuzhpVR5jVMt9EX6DoCALupw8kH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/17/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1 3.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.11800000 0.11800000 0.11800000 0.11800000 0.11800000 4.00000000 0.47200000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.11800000 0.11800000 0.11800000 0.11800000 0.11800000 1.00000000 0.11800000
07/18/2019 0.11800000 0.11800000 0.11800000 0.11800000 0.11800000 10.00000000 1.18000000
07/17/2019 0.11000000 0.12000000 0.11000000 0.12000000 0.11111111 9.00000000 0.99999999
07/16/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 2.00000000 0.22000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SorteCash / WAVES : Fg2ueKCxJAXkWmW8ZZXt8irFVbgiFrrGBRhHsbwBBuHK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.48000000 0.48000000 0.40000000 0.40000000 0.42313831 7.03461424 2.97661478
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDEC / WAVES : 8JNgRdzd6byYQHovzkr4ijm5ZRSpgbK3HJBta9mCEUyP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000021 0.00069700 0.00000002 0.00069700 0.00000005 55201752.00000000 2.76008760
07/19/2019 0.00010000 0.00070000 0.00010000 0.00070000 0.00011463 205.00000000 0.02349915
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 300.00000000 0.03000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES : CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000050 0.00000400 0.00000030 0.00000400 0.00000111 2510000.00000000 2.78610000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00023900 0.00024000 0.00023900 0.00024000 0.00023900 5800.00325000 1.38620077
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00019897 0.00024000 0.00019897 0.00019899 0.00023433 5798.99996625 1.35887966
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00199000 0.00199000 0.00199000 0.00199000 0.00199000 650.00000000 1.29350000
07/20/2019 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 960.00000000 1.44000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES : 9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000107 0.00000120 0.00000100 0.00000117 0.00000104 29463.09085536 0.03064161
07/20/2019 0.00000050 0.00000120 0.00000050 0.00000114 0.00000104 39914.75648042 0.04151134
07/19/2019 0.00000108 0.00000119 0.00000050 0.00000050 0.00000104 10029.92644410 0.01043112
07/18/2019 0.00000100 0.00000120 0.00000050 0.00000050 0.00000101 40214.16965356 0.04061631
07/17/2019 0.00000100 0.00000120 0.00000100 0.00000100 0.00000100 153151.17280337 0.15315117
07/16/2019 0.00000100 0.00000126 0.00000100 0.00000109 0.00000100 2399217.37940717 2.39921737
07/15/2019 0.00000109 0.00000120 0.00000100 0.00000109 0.00000100 31721.59689301 0.03172159
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : 4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00006002 0.00006002 0.00006002 0.00006002 0.00006002 390.00000000 0.02340780
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00017800 0.00017800 0.00017800 0.00017800 0.00017800 5000.00000000 0.89000000
07/17/2019 0.00008800 0.00008800 0.00008800 0.00008800 0.00008800 4936.78250001 0.43443686
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00008800 0.00008800 0.00008799 0.00008800 0.00008799 13022.52994668 1.14585241
------------------------------------------------------------------------------------------------------------------------------------
DasKapital / WAVES : 6YNvNfcNCD9Bas5mwPfhY3fpbqdvZroxroVL7rKLHR7h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 4.67692670 2.33846335
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GodHand / WAVES : 6fAMGoxNpsdtkFovuvaz34dE9Et5DX425kHigVzun557/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/19/2019 0.62000000 0.62000000 0.62000000 0.62000000 0.62000000 1.00000 0.62000000
07/18/2019 0.59000000 0.59000000 0.59000000 0.59000000 0.59000000 2.00000 1.18000000
07/17/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000 0.50000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZNEX / WAVES : HJufogNiaMZXSMP4oSmJqzw3cgrb8M4jxYJGB9bz7jHn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00015879 0.00015884 0.00000001 0.00000001 0.00009299 24198.99129329 2.25026420
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES : 5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00044990 0.00044990 0.00044990 0.00044990 0.00044990 333.0000000 0.14981670
07/20/2019 0.00015000 0.00044990 0.00010000 0.00044990 0.00011417 9661.9993334 1.10311046
07/19/2019 0.00049970 0.00049970 0.00010000 0.00015000 0.00021953 981.8000000 0.21553455
07/18/2019 0.00010000 0.00156990 0.00010000 0.00099900 0.00016529 4026.8000000 0.66558977
07/17/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1110.0000000 0.11100000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES : 8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 1.08000000 1.08000000 1.08000000 1.08000000 1.08000000 1.00 1.08000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 1.06000000 1.06000000 1.06000000 1.06000000 1.06000000 1.00 1.06000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00066386 0.00078115 0.00031100 0.00049733 0.00031350 5461.11228714 1.71205870
07/20/2019 0.00031714 0.00078240 0.00031714 0.00077404 0.00057190 167.38197642 0.09572575
07/19/2019 0.00043041 0.00077944 0.00032133 0.00064038 0.00058266 134.26967547 0.07823356
07/18/2019 0.00042190 0.00085000 0.00032581 0.00057936 0.00058265 133.67585733 0.07788623
07/17/2019 0.00080552 0.00084444 0.00031582 0.00043167 0.00054184 141.95719046 0.07691808
07/16/2019 0.00070312 0.00084844 0.00031000 0.00071864 0.00057363 115.97002418 0.06652388
07/15/2019 0.00039250 0.00081870 0.00031000 0.00081870 0.00056956 48.63590780 0.02770106
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 10.89850000 0.00108985
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00010000 0.00010010 0.00008000 0.00008000 0.00009096 22036.50000000 2.00444004
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00010010 0.00010010 0.00010010 0.00010010 0.00010010 101.50000000 0.01016015
07/15/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 161.00000000 0.01610000
------------------------------------------------------------------------------------------------------------------------------------
MANTIS / WAVES : 73iR4x8UbPv29R3NnsHbXELA87WM8ZcVoCJqukJwmM4u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.00000000 2.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ringgit / WAVES : 89n1tAXNxfCu16SrVm4wb3NdzUT9cSCnphRJEkAznktv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000001 0.00000064 0.00000001 0.00000001 0.00000001 5000000.00000000 0.05000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000061 0.00002342 0.00000061 0.00000080 0.00000065 2955000.00000000 1.92075000
07/17/2019 0.00000065 0.00000065 0.00000065 0.00000065 0.00000065 29230.75384616 0.01899999
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES : 3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 4.50000000 1.80000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UnbersWaveToken / WAVES : 3ES6yi35c7FTLydy9N5Jwd2SAYuBUAyFVmm8UaDdot5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 50.00000000 0.00002950
07/15/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 19.74511523 1.77706037
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES : 6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 6250000.00000000 0.75000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 7142857.07142858 0.99999999
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES : BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 548000.00000000 0.26852000
07/19/2019 0.00000063 0.00000063 0.00000063 0.00000063 0.00000063 41250.00000000 0.02598750
07/18/2019 0.00000065 0.00000065 0.00000030 0.00000065 0.00000064 2251933.13846154 1.44123720
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Truer / WAVES : 6XjDWpGWug78nJLx38p2Kejd5Q263vVNbFqr17WydVWm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 88.33225106 1.67831277
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SPINS / WAVES : Hj4wU4vAVxpXrvVQyVC1L9HLgHZW92GvJuMbcBvWF6k5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.85000000 0.85000000 0.85000000 0.85000000 0.85000000 1.9434062 1.65189527
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.62590627 1.62590627
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nash / WAVES : Fv3dH3N1Jdt4qLekm1XpFgZ7kS2KZHxmVwj6uvVcU4uh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 2.00000000 1.60000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES : 5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000405 0.00000405 0.00000405 0.00000405 0.00000405 3184.00000000 0.01289520
07/19/2019 0.00000940 0.00001395 0.00000405 0.00000405 0.00000921 150896.92375506 1.38976066
07/18/2019 0.00000405 0.00000900 0.00000405 0.00000700 0.00000572 21715.00000000 0.12420980
07/17/2019 0.00000401 0.00000401 0.00000401 0.00000401 0.00000401 1545.00000000 0.00619545
07/16/2019 0.00000940 0.00000940 0.00000401 0.00000401 0.00000483 4492.99850641 0.02170118
07/15/2019 0.00000940 0.00000940 0.00000940 0.00000940 0.00000940 4217.00000000 0.03963980
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00005500 0.00005500 0.00005500 0.00005500 0.00005500 2.00000000 0.00011000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 37.60433334 0.00225626
07/18/2019 0.00005001 0.00007100 0.00005000 0.00006000 0.00005826 24633.12227372 1.43512570
07/17/2019 0.00004001 0.00007088 0.00004001 0.00007088 0.00007068 478.00000000 0.03378504
07/16/2019 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 1.00000000 0.00003500
07/15/2019 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 2.00000000 0.00007000
------------------------------------------------------------------------------------------------------------------------------------
IDLE / WAVES : 5jCDZoegdqehk2ypxtjDX9LuK88BRtfsHWzTCGSiGQMP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.09999999 0.09999999 0.00600002 0.00600002 0.03285715 34.99999997 1.15000024
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.01500000 0.14999955 0.01500000 0.14999949 0.10499967 3.00000000 0.31499901
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinVesT / WAVES : WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00033350 0.00033350 0.00033350 0.00033350 0.00033350 1.00000000 0.00033350
07/17/2019 0.00031000 0.00040000 0.00031000 0.00040000 0.00037216 485.00000000 0.18049760
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00049000 0.00060000 0.00049000 0.00060000 0.00052079 2445.99998201 1.27385233
------------------------------------------------------------------------------------------------------------------------------------
SMTC / WAVES : 6MiDUhZtSfRmcvwXwSLYfU9Ro38zB6k6qNnVMFjyJq2R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.25000000 0.25000000 0.12000000 0.12000000 0.18706287 7.75391709 1.45046998
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 7.00000000 0.27300000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 2.00000000 0.07800000
07/18/2019 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 5.00000000 0.19500000
07/17/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 10.00000000 0.40000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 10.00000000 0.40000000
------------------------------------------------------------------------------------------------------------------------------------
SMC coin / WAVES : 5gBNZ4MU1KqpRQ1XektzWcut2uLP3uG9ZRAzmxo4p4aM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000780 0.00000780 0.00000780 0.00000780 0.00000780 23749.98974359 0.18524992
07/19/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 213879.60000000 0.01069398
07/18/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 4250.00000000 0.03400000
07/17/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 13284.27750000 0.10627422
07/16/2019 0.00000900 0.00000900 0.00000800 0.00000890 0.00000890 110241.70062423 0.98115113
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000.00000000 0.00030000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 3823925.00000000 0.11471775
07/17/2019 0.00000002 0.00000003 0.00000001 0.00000003 0.00000001 63244188.50000000 0.63244188
07/16/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 20970000.00000000 0.20970000
07/15/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 35201821.00000000 0.35201821
------------------------------------------------------------------------------------------------------------------------------------
NADcash / WAVES : EaaZvZnHHvWXQVpCxBjK2KrsfTUX5FcpzairJ3rufP2X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00008900 0.00009000 0.00008900 0.00009000 0.00008915 1902.81490013 0.16963594
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00008500 0.00008900 0.00008500 0.00008900 0.00008791 3686.05122936 0.32404076
07/17/2019 0.00008500 0.00008500 0.00000005 0.00008500 0.00000023 858884.33258824 0.19754339
07/16/2019 0.00019900 0.00019900 0.00000005 0.00010000 0.00000027 2118245.52644286 0.57192629
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 178.00000000 1.24600000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00411003 0.00411003 0.00411003 0.00411003 0.00411003 1.93969388 0.00797220
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Doppelganger / WAVES : 6xLQ34Ng4Xt5i4YBAdpX9jgW7Ck8UMwF1cv2vtZYkx7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.09955200 0.09955200 0.09955200 0.09955200 0.09955200 12.000000 1.19462400
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
California (Cf) / WAVES : 8C4oXNJXVpVCJdubHgkr3HVrnDw8yp7uoNUBkZw8mLo4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
07/17/2019 0.01000000 0.99000000 0.00001005 0.00001005 0.00113532 1002.22000000 1.13784041
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETWcoin / WAVES : 5wPx7PE8xxF9B3Wx1FyCrPxto1bSiWJs55jqtuGXom6Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
07/20/2019 0.00000101 0.00000101 0.00000001 0.00000001 0.00000004 25933333.00000000 1.03733332
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dotscoin / WAVES : DciiTYdsm4tSbdTTB4XqySWgNf7j8d9YmXviaE9JTgBY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.01977000 0.01977000 0.01967000 0.01967000 0.01972462 26.03000000 0.51343185
07/19/2019 0.01977000 0.01983000 0.01977000 0.01977000 0.01979960 27.47435964 0.54398133
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES : 689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 28.43732308 0.01848426
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00068000 0.00068000 0.00068000 0.00068000 0.00068000 443.04186765 0.30126847
07/17/2019 0.00001000 0.00068000 0.00001000 0.00068000 0.00001630 19104.88897059 0.31140969
07/16/2019 0.00090000 0.00090000 0.00007000 0.00070000 0.00025895 1551.66560019 0.40180380
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES : EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.10000000 0.10000000 0.03000000 0.10000000 0.03618766 6.50000000 0.23521979
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.19000000 0.19000000 0.09000000 0.19000000 0.14434999 0.20000000 0.02886999
07/15/2019 0.09900000 0.20000000 0.09900000 0.20000000 0.10126447 7.51300000 0.76079996
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES : 9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00100000 0.00200000 0.00100000 0.00200000 0.00100990 1010.00000000 1.01999900
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDshot / WAVES : 9S7c4fnE7ikiKqML2fChhh81GVAdjaJG6oi5to5cuBZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1011007.000000 1.01100700
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INDOTRADE / WAVES : DoAHWNFB2sPmP7bST7YsSxRZ1QzUcML4UXyStYfqhJpv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1000000.000000 1.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES : DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00002400 0.00002400 0.00002400 0.00002400 0.00002400 28613.66000000 0.68672784
07/20/2019 0.00002400 0.00002400 0.00002400 0.00002400 0.00002400 13053.00000000 0.31327200
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONZC / WAVES : EWL4mgs4DrTcQwB6fXmfEnfJQ1Rtd2iPSjKmF5dztREQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00004899 0.00004899 0.00004899 0.00004899 0.00004899 19950.00000000 0.97735050
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ello cash coin / WAVES : H7aGN2PTZ4mtwyC9bSG7wQ2JNHVoQyZXf6g5saZaodbP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 830.00000000 0.83000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 100.00000000 0.10000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wsbcoin / WAVES : HD7NYXdkv85NhZuPMvNgmLLjSvzJsgvCVPKyjMfniUvk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 900000.00000000 0.90900000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bang / WAVES : 7F1tNXLo4Yve4sJjV9bSajjYe5XCWFT6wXy2MNZMwPw4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000109 0.00000120 0.00000103 0.00000108 0.00000107 5677.12726605 0.00607452
07/20/2019 0.00000113 0.00000120 0.00000100 0.00000110 0.00000102 16286.73307568 0.01661246
07/19/2019 0.00000120 0.00000120 0.00000103 0.00000117 0.00000112 3063.12178942 0.00343069
07/18/2019 0.00000181 0.00000181 0.00000100 0.00000116 0.00000121 21522.81672689 0.02604260
07/17/2019 0.00000119 0.00000181 0.00000100 0.00000173 0.00000139 538186.54281937 0.74807929
07/16/2019 0.00000112 0.00000120 0.00000100 0.00000101 0.00000107 89504.25255330 0.09576955
07/15/2019 0.00000115 0.00000120 0.00000103 0.00000120 0.00000110 2385.32028417 0.00262385
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00180873 0.00280874 0.00112808 0.00112808 0.00131737 197.66678420 0.26040029
07/20/2019 0.00180873 0.00280874 0.00180873 0.00280874 0.00267977 13.66055830 0.03660715
07/19/2019 0.00180873 0.00280874 0.00180873 0.00280874 0.00272787 99.38727319 0.27111556
07/18/2019 0.00180873 0.00280874 0.00180873 0.00280874 0.00260491 13.40990503 0.03493159
07/17/2019 0.00180873 0.00280874 0.00180873 0.00280874 0.00270903 28.99415321 0.07854603
07/16/2019 0.00180873 0.00280874 0.00180873 0.00280874 0.00269406 66.51787246 0.17920313
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stak47 / WAVES : 8BjwhEPAMfe2e9YuYrzHSYLgNDUeEbjwrBFUBQ3WPx7E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00002816 0.00002830 0.00002816 0.00002830 0.00002820 30154.55743701 0.85035851
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEATT / WAVES : 2P8K3uDSdyG2GCG3CgXtVwhLuL5n3exKHZjMTtKiJYie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00085000 0.00085000 0.00085000 0.00085000 0.00085000 999.99998825 0.84999999
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES : 2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 0.95000000 0.76000000
07/17/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 0.05000000 0.04000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SPICE CASH / WAVES : 4ULMnw2VsG7cQDpKeLuyXuydqBmySfyHi1PV6uxAB3rg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00008645 0.00008645 0.00008645 0.00008645 0.00008645 1150.48999422 0.09945986
07/20/2019 0.00007109 0.00008652 0.00007008 0.00008645 0.00007516 3842.22213822 0.28878141
07/19/2019 0.00001652 0.00007652 0.00001652 0.00007001 0.00003066 12292.52049650 0.37688867
07/18/2019 0.00000652 0.00000652 0.00000652 0.00000652 0.00000652 10.00000000 0.00006520
07/17/2019 0.00000625 0.00000625 0.00000625 0.00000625 0.00000625 4103.47040000 0.02564669
07/16/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 1000.00000000 0.00900000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00072070 0.00099810 0.00072070 0.00099810 0.00098776 72.94514946 0.07205230
07/20/2019 0.00072070 0.00099810 0.00072070 0.00099810 0.00097883 55.71766944 0.05453812
07/19/2019 0.00072070 0.00099810 0.00072070 0.00099810 0.00097134 178.75567520 0.17363253
07/18/2019 0.00072070 0.00099810 0.00072070 0.00099810 0.00096272 17.34733165 0.01670062
07/17/2019 0.00072070 0.00099810 0.00072070 0.00099810 0.00097837 50.21197674 0.04912589
07/16/2019 0.00072070 0.00099810 0.00072070 0.00099810 0.00082493 464.28883946 0.38300579
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00006508 0.00006508 0.00006508 0.00006508 0.00006508 2000.00000000 0.13016000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00006508 0.00006508 0.00006508 0.00006508 0.00006508 2000.00000000 0.13016000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00006505 0.00007998 0.00006505 0.00006505 0.00006717 7000.00000000 0.47019000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES : 8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000107 0.00000118 0.00000100 0.00000107 0.00000101 14357.64346724 0.01450121
07/20/2019 0.00000111 0.00000120 0.00000100 0.00000112 0.00000100 45002.77241125 0.04500277
07/19/2019 0.00000104 0.00000119 0.00000100 0.00000100 0.00000100 21619.20868645 0.02161920
07/18/2019 0.00000105 0.00000120 0.00000014 0.00000014 0.00000107 5347.64244342 0.00572197
07/17/2019 0.00000126 0.00000126 0.00000100 0.00000118 0.00000110 97343.71697677 0.10707808
07/16/2019 0.00000105 0.00000138 0.00000105 0.00000130 0.00000126 390365.45501200 0.49186047
07/15/2019 0.00000100 0.00000116 0.00000100 0.00000116 0.00000100 41224.83177050 0.04122483
------------------------------------------------------------------------------------------------------------------------------------
GoldenDragon / WAVES : AFn1RFef3c5eum5aw2SGm1jp46PZoNAJSQgfiD1fjWVX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 1.00000000 0.02500000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 1.00000000 0.02500000
07/18/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 2.00000000 0.05000000
07/17/2019 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/16/2019 0.19998900 0.19998999 0.19998900 0.19998999 0.19998932 3.00000000 0.59996796
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.01250050 0.01250050 0.01250050 0.01250050 0.01250050 7.0014720 0.08752190
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.0045950 0.00009190
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/17/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 31.1300000 0.62260000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVEGO / WAVES : 37a1oGM6SDifLkzS5MfbvXXEdV24NA8WvP8hWZmFwsBZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000002 0.00000010 0.00000002 0.00000010 0.00000003 8052628.66666668 0.24157886
07/20/2019 0.00000006 0.00000009 0.00000003 0.00000009 0.00000003 6947424.91269843 0.20842274
07/19/2019 0.00000003 0.00000005 0.00000002 0.00000005 0.00000002 11884067.25000000 0.23768134
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Have / WAVES : 7FYxVxCjtsVVjbigJ4v8Aqvq1yaaNopkEiv7AYLLG8Xi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000983 0.00000983 0.00000209 0.00000734 0.00000521 4846.29010506 0.02524917
07/20/2019 0.00000405 0.00000995 0.00000121 0.00000635 0.00000523 6323.79396303 0.03307344
07/19/2019 0.00000675 0.00000910 0.00000280 0.00000280 0.00000298 79061.97151088 0.23560467
07/18/2019 0.00000555 0.00000995 0.00000303 0.00000357 0.00000732 7701.31850602 0.05637365
07/17/2019 0.00000214 0.00000958 0.00000150 0.00000914 0.00000269 104323.76996404 0.28063094
07/16/2019 0.00000273 0.00000300 0.00000154 0.00000300 0.00000224 6604.29489506 0.01479362
07/15/2019 0.00000156 0.00000314 0.00000156 0.00000223 0.00000244 4113.31715817 0.01003649
------------------------------------------------------------------------------------------------------------------------------------
MySupremeCoin / WAVES : F9izWUAuBuA7KbMzwLckvzdPEYj5FiYBuW456E1Eb2Su/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 31978.9350000 0.63957870
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES : DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00001503 0.00001503 0.00001503 0.00001503 0.00001503 0.00133068 0.00000002
07/19/2019 0.00001750 0.00002990 0.00001503 0.00002990 0.00001673 16603.19892991 0.27777151
07/18/2019 0.00002750 0.00002750 0.00002750 0.00002750 0.00002750 9.00727273 0.00024770
07/17/2019 0.00001571 0.00003000 0.00001571 0.00003000 0.00002997 10948.18100000 0.32811698
07/16/2019 0.00001504 0.00002000 0.00001504 0.00002000 0.00001554 1160.40917965 0.01803275
07/15/2019 0.00001504 0.00001504 0.00001504 0.00001504 0.00001504 266.39960107 0.00400665
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES : FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 30100000.00000000 0.60200000
07/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 240.00000000 0.00000240
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WINE / WAVES : CsUwLsPbSog5JED1Q7nx1MTSX8WYW8ZBCbn2QVXhdnYn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00005000 0.00005000 0.00001400 0.00001400 0.00002404 523.00000000 0.01257292
07/17/2019 0.00007999 0.00007999 0.00007999 0.00007999 0.00007999 7173.23140393 0.57378678
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00005001 0.00999990 0.00005001 0.00999990 0.00980480 51.00000000 0.50004480
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00005000 0.00999999 0.00005000 0.00999999 0.00245435 14.00000000 0.03436090
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES : 6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000120 0.00000120 0.00000100 0.00000106 0.00000100 34178.05482457 0.03417805
07/20/2019 0.00000113 0.00000120 0.00000100 0.00000111 0.00000100 37086.27826588 0.03708627
07/19/2019 0.00000116 0.00000119 0.00000100 0.00000107 0.00000100 86645.50711438 0.08664550
07/18/2019 0.00000114 0.00000120 0.00000100 0.00000120 0.00000105 6882.71850735 0.00722685
07/17/2019 0.00000119 0.00000119 0.00000100 0.00000114 0.00000100 27303.47191031 0.02730347
07/16/2019 0.00000114 0.00000120 0.00000100 0.00000110 0.00000113 229628.85369732 0.25948060
07/15/2019 0.00000101 0.00000120 0.00000101 0.00000105 0.00000101 54152.38827344 0.05469391
------------------------------------------------------------------------------------------------------------------------------------
MRICHCOIN / WAVES : 5dJmfxR79s8rfKrWcVfjyz5zfuirkv2zdYR4XMv2YEn7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 10.00000000 0.50000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES : A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 15775.93000000 0.39439825
07/18/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 9.06120000 0.00022653
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 2000.00000000 0.05000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES : F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000107 0.00000118 0.00000102 0.00000106 0.00000106 4533.94311383 0.00480597
07/20/2019 0.00000115 0.00000120 0.00000100 0.00000119 0.00000101 16571.51185172 0.01673722
07/19/2019 0.00000114 0.00000119 0.00000100 0.00000100 0.00000101 12335.87509792 0.01245923
07/18/2019 0.00000120 0.00000122 0.00000101 0.00000101 0.00000117 259982.57226511 0.30417960
07/17/2019 0.00000108 0.00000120 0.00000102 0.00000114 0.00000103 8309.54830692 0.00855883
07/16/2019 0.00000100 0.00000120 0.00000100 0.00000115 0.00000108 77059.67483285 0.08322444
07/15/2019 0.00000111 0.00000119 0.00000101 0.00000113 0.00000107 2163.17737484 0.00231459
------------------------------------------------------------------------------------------------------------------------------------
CPACOIN / WAVES : GfczEHXDTftrHBsu2UibaRGwCgK1fiSHCxiufsz5SE6M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 460.00000000 0.41400000
07/18/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 2.00000000 0.00200000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kryptokokot coin / WAVES : FpcY6Vyj3xbK4yc1ZHEvL7HhEthZ1vcejoR1c4HZUswo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00120000 0.00120000 0.00110000 0.00120000 0.00114015 357.93029849 0.40809422
------------------------------------------------------------------------------------------------------------------------------------
Indigo / WAVES : eDUkBVzh65SZb7E7D1seU6nGjWr4q8mKs8ndiHGdbAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00005606 0.00008869 0.00002600 0.00006090 0.00005464 155.20129661 0.00848019
07/20/2019 0.00007133 0.00008880 0.00002625 0.00007861 0.00005008 270.85050414 0.01356419
07/19/2019 0.00007683 0.00008716 0.00002478 0.00002499 0.00005319 274.32551326 0.01459137
07/18/2019 0.00003946 0.00008663 0.00003000 0.00006451 0.00006086 273.81923122 0.01666463
07/17/2019 0.00005949 0.00008950 0.00002401 0.00005264 0.00006414 5260.32341747 0.33739714
07/16/2019 0.00003424 0.00006399 0.00002399 0.00004779 0.00004549 246.53206794 0.01121474
07/15/2019 0.00003621 0.00004991 0.00003026 0.00003026 0.00003484 30.18804938 0.00105175
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES : CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000827 0.00000827 0.00000827 0.00000827 0.00000827 4187.00000000 0.03462649
07/20/2019 0.00000827 0.00000827 0.00000827 0.00000827 0.00000827 6340.00000000 0.05243180
07/19/2019 0.00000830 0.00000830 0.00000827 0.00000827 0.00000828 17738.74457833 0.14687680
07/18/2019 0.00000827 0.00000830 0.00000827 0.00000830 0.00000827 8815.80722892 0.07290672
07/17/2019 0.00000810 0.00000827 0.00000810 0.00000827 0.00000825 9410.78113664 0.07763894
07/16/2019 0.00000820 0.00000820 0.00000810 0.00000810 0.00000815 1439.99993978 0.01173599
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES : H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00045000 0.01000000 0.00045000 0.01000000 0.00052031 11.74002467 0.00610845
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00044500 0.00999900 0.00044500 0.00999900 0.00496505 74.23510213 0.36858099
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1482.00000000 0.00014820
07/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 3716175.70000000 0.37161757
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project RSC / WAVES : 7xwg78VwBwsAvfR93Rt3yeLvuSqhZa3QrkwEmTZz3Hbc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.55000000 0.55000000 0.55000000 0.55000000 0.55000000 0.66244822 0.36434652
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMX19 / WAVES : FZ9VkaHxDV4zPCNggTdYMxkXWZZEKZKu9fdNrpryBzSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.10010000 0.10010000 0.10001000 0.10001000 0.10009958 1.99210291 0.19940866
07/18/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.55989810 0.15598981
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000140 0.00000140 0.00000140 0.00000140 0.00000140 33.60000000 0.00004704
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000140 0.00000140 0.00000140 0.00000140 0.00000140 250999.00000000 0.35139860
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 606.00000000 0.00060600
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES : 9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00087000 0.00087000 0.00087000 0.00087000 0.00087000 400.00000000 0.34800000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES : 496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000113 0.00000120 0.00000100 0.00000108 0.00000100 14103.56675465 0.01410356
07/20/2019 0.00000113 0.00000120 0.00000100 0.00000100 0.00000100 27979.04776819 0.02797904
07/19/2019 0.00000118 0.00000119 0.00000100 0.00000112 0.00000101 12393.29570270 0.01251722
07/18/2019 0.00000113 0.00000118 0.00000100 0.00000112 0.00000101 14576.21239697 0.01472197
07/17/2019 0.00000106 0.00000120 0.00000100 0.00000120 0.00000101 237319.98033506 0.23969318
07/16/2019 0.00000116 0.00000120 0.00000100 0.00000108 0.00000100 25424.91837294 0.02542491
07/15/2019 0.00000107 0.00000120 0.00000100 0.00000110 0.00000100 12866.20610379 0.01286620
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES : 58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000005 0.00000085 0.00000005 0.00000085 0.00000084 411801.00000000 0.34591284
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1.00000000 0.00000004
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 33761955.50000000 0.33761955
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonexCoin / WAVES : CntjSwcJAJq3BCtqnDq9nPNWfRyHXTJbSr99GvHXaxAq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 1000.10000000 1000.10000000 1000.00000000 1000.00000000 1000.00334972 0.00033137 0.33137110
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SeCured / WAVES : 2AVMiBVqyZyvNaz7JAbrA5PnyXJ71odR72UUd8VTNRGH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 2.82 0.31020000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartCryptoTech / WAVES : BnCVzzPJ6f8qVwTsVKJjYscnSv1YNdPaKW1NMx9cWfik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.30000000 0.30000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES : EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 33.00000000 0.29700000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES : EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.03192000 0.03192000 0.03192000 0.03192000 0.03192000 1.00000000 0.03192000
07/17/2019 0.03192000 0.03192000 0.03192000 0.03192000 0.03192000 1.00000000 0.03192000
07/16/2019 0.03192000 0.03192000 0.03192000 0.03192000 0.03192000 5.00000000 0.15960000
07/15/2019 0.03192000 0.03192000 0.03192000 0.03192000 0.03192000 2.00000000 0.06384000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES : 6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 1.00 0.07000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 1.00 0.07000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 2.00 0.14000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BQQQ / WAVES : 24y8jtSw4rzDx2KjLDZ9CDRGrf3GmAGutQ2onWFB6b6R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 90.02115000 0.27006345
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.02399790 0.02399790 0.02399790 0.02399790 0.02399790 11.11598932 0.26676040
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVE MASTER / WAVES : DMLi8cmsHbXHhGUDNPuW6GjfUSqFD8aZirRqv26DUnKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00520000 0.00520000 0.00520000 0.00520000 0.00520000 51.00000000 0.26520000
------------------------------------------------------------------------------------------------------------------------------------
ORGANICA TOKEN / WAVES : 88nxLrFMx87ayY5wNjG175qoU5Y1sTEjwCgCzoJYiDME/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.00098000 0.00098000 0.00098000 0.00098000 0.00098000 260.0000000 0.25480000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 4jcDaKUaLZZeiUeVHCKQUKVp27Yrv6pTJgUWKPX8ozsC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 999.00000000 999.00000000 999.00000000 999.00000000 999.00000000 0.00012491 0.12478509
07/16/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00012491 0.12491000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00048999 0.00048999 0.00048999 0.00048999 0.00048999 180.00000000 0.08819820
07/19/2019 0.00048999 0.00048999 0.00048999 0.00048999 0.00048999 7.14300292 0.00350000
07/18/2019 0.00035001 0.00035001 0.00035001 0.00035001 0.00035001 6.00257136 0.00210096
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00048998 0.00048999 0.00048998 0.00048998 0.00048998 104.80997199 0.05135479
07/15/2019 0.00048999 0.00048999 0.00034020 0.00034020 0.00048477 207.21807761 0.10045310
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES : 2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00044990 0.00044990 0.00001400 0.00001400 0.00016967 1400.00000000 0.23753800
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.17790909 0.17790909 0.17790909 0.17790909 0.17790909 0.00000445 0.00000079
07/16/2019 0.17790909 0.17790909 0.17790909 0.17790909 0.17790909 1.28536125 0.22867745
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES : BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/17/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 0.0560000 0.01400000
07/16/2019 0.10900000 0.20000000 0.10900000 0.20000000 0.19172727 1.1000000 0.21089999
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2bitscoin / WAVES : EUx34uXXXThMfVpkzRGyspxqh3nDs4ymSkhqzXE9tPHC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 999.00000000 999.00000000 999.00000000 999.00000000 999.00000000 0.00000001 0.00000999
07/19/2019 0.01500000 0.01555565 0.01490000 0.01555565 0.01527313 14.53599852 0.22201019
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.01000000 0.00000100
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES : 7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00710000 0.00710000 0.00710000 0.00710000 0.00710000 10.00000000 0.07100000
07/20/2019 0.00710000 0.00710000 0.00710000 0.00710000 0.00710000 10.00000000 0.07100000
07/19/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 10.00200000 0.07001400
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alza / WAVES : 4XW5PPWNqWj6gfQKGqWdWseESucjMuRFkGWTNbnLGVBa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 49.66500000 49.66500000 49.66500000 49.66500000 49.66500000 0.00010063 0.00499778
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 49.64500000 49.66000000 49.64500000 49.66000000 49.65602491 0.00377352 0.18737800
07/16/2019 49.64600000 49.64600000 49.64600000 49.64600000 49.64600000 0.00025000 0.01241150
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES : HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000120 0.00000120 0.00000100 0.00000114 0.00000101 14640.52504574 0.01478693
07/20/2019 0.00000110 0.00000118 0.00000100 0.00000101 0.00000101 27101.86805578 0.02737288
07/19/2019 0.00000119 0.00000119 0.00000101 0.00000109 0.00000108 3071.23973502 0.00331693
07/18/2019 0.00000112 0.00000119 0.00000101 0.00000112 0.00000105 4885.48154880 0.00512975
07/17/2019 0.00000118 0.00000120 0.00000100 0.00000115 0.00000112 95958.18084396 0.10747316
07/16/2019 0.00000115 0.00000120 0.00000100 0.00000108 0.00000102 32370.64050077 0.03301805
07/15/2019 0.00000110 0.00000119 0.00000100 0.00000116 0.00000101 13253.43669104 0.01338597
------------------------------------------------------------------------------------------------------------------------------------
TAXcoin / WAVES : 4LsAEqVwaSoghUFpZYH7mY1FwJYmhxyzKsk45huCDMwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2001446.0000000 0.20014460
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES : DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.00 0.10000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.00 0.10000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00005400 0.00005400 0.00005400 0.00005400 0.00005400 3703.13981482 0.19996955
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES : 3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.00000000 0.00100000
07/18/2019 0.00200000 0.06000000 0.00100000 0.06000000 0.00138697 130.57333100 0.18110129
07/17/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 2.00000000 0.00400000
07/16/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 2.10000000 0.00420000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000105 0.17000000 0.00000105 0.16900000 0.12664415 0.33779968 0.04278035
07/20/2019 1.79999999 1.79999999 0.17000000 0.17000000 1.47399999 0.10000000 0.14739999
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AslanToken / WAVES : 4YBwFUi4XuB4oJ6KdpBAqL9onaqR1iEqVchNUrNFfoc2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000230 0.00000230 0.00000230 0.00000230 0.00000230 1597.50000000 0.00367425
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000220 0.00000230 0.00000220 0.00000230 0.00000229 80621.96956522 0.18462431
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOquid / WAVES : FEt2EShbZ1xyRXf2QqUCkpCs7YDhFjWkxJ7aXWPYsn8c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.05448154 0.18000000 0.05448154 0.18000000 0.16372909 1.14893614 0.18811426
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES : 9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.02143755 0.02143755
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.16247875 0.16247875
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 25.00000000 0.01250000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00001800 0.00058900 0.00001800 0.00058900 0.00020833 750.00000000 0.15624750
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVANGELION / WAVES : Cx7a4PgHGtSL9R2eAuiv31VSJnEHFRZVdBinf6GT3B1S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000553 0.00000555 0.00000553 0.00000555 0.00000553 30323.99819821 0.16769171
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.05100000 0.05100000 0.05100000 0.05100000 0.05100000 1.00000000 0.05100000
07/16/2019 0.10999900 0.10999900 0.10999900 0.10999900 0.10999900 1.00000000 0.10999900
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Laska / WAVES : CNMCAvcjHgungese9kTvEr7fXvFYLDEpkn7Zk39oayPd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 0.13000000 0.15600000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
elphshutter / WAVES : DGsJhxEeAab3cVmRqveTKvV5jtDLeiZNuEWfrjkVRvTY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 4998345.66666667 0.14995037
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XOLO / WAVES : 7YvSc7LaiQdx5m5B41qyNw3zP89TnxCAxYJMkFz5dPrd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000071 0.00000071 0.00000060 0.00000060 0.00000061 242655.90724347 0.14802010
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES : B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000040 0.00000070 0.00000040 0.00000070 0.00000056 220330.00000000 0.12338480
07/17/2019 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 51000.00000000 0.01785000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES : BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00030801 0.00030801 0.00030801 0.00030801 0.00030801 452.00000000 0.13922052
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00021300 0.00021300 0.00021300 0.00021300 0.00021300 1.00000000 0.00021300
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.12899999 0.12899999 0.12899999 0.12899999 0.12899999 1.00000000 0.12899999
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1859068.60000000 0.09295343
07/18/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 559200.00000000 0.02796000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 5000.00000000 0.00020000
07/15/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 5000.00000000 0.00020000
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES : 87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000100 0.00000120 0.00000100 0.00000100 0.00000100 33172.69505567 0.03317269
07/20/2019 0.00000109 0.00000120 0.00000100 0.00000103 0.00000100 18822.77621633 0.01882277
07/19/2019 0.00000115 0.00000116 0.00000105 0.00000113 0.00000109 3356.56234463 0.00365865
07/18/2019 0.00000101 0.00000119 0.00000100 0.00000115 0.00000100 13800.29625734 0.01380029
07/17/2019 0.00000100 0.00000120 0.00000100 0.00000119 0.00000100 27838.47018840 0.02783847
07/16/2019 0.00000106 0.00000119 0.00000103 0.00000116 0.00000105 7194.70047851 0.00755443
07/15/2019 0.00000112 0.00000117 0.00000100 0.00000106 0.00000100 11708.61286212 0.01170861
------------------------------------------------------------------------------------------------------------------------------------
ELGreenGo Coin / WAVES : 2Ryas2tYyMwydB2BVAhi57noqiBAcDBhGShrwPA4MH1R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00001300 0.00001300 0.00001300 0.00001300 0.00001300 8592.55307693 0.11170319
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rainbow Token / WAVES : EvnrCbvikAvbRU7yc8ZeDNvnv5MvSYcvZ4zN4k4Htc4z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00005000 0.00006000 0.00005000 0.00006000 0.00005500 2000.00000000 0.11000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
blackcatcoin / WAVES : CTqRNNv3Ei3gGHgWU6DjD4ZCckm4Rj61rJseqGo3DpNT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00009900 0.00009900 0.00009900 0.00009900 0.00009900 1100.32080809 0.10893176
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UtilityCoin / WAVES : FkwHJBdJQsVFAUYFZv5Twn1JLsWuoFYfZrVRrrYTsADG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00460000 0.00460000 0.00460000 0.00460000 0.00460000 22.00000000 0.10120000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sensemillia / WAVES : HUCqz4EFPgF6fsbJbYmo7W6SUnucySg2Wawvda5Aft82/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.00000000 0.10000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackDiamond / WAVES : 5Nb1J9r7wbgYA2LQondRVC56E94GXwQZaDvpjMCWT627/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00887550 0.00887600 0.00887550 0.00887600 0.00887594 10.00000000 0.08875940
07/16/2019 0.00887700 0.00887700 0.00887700 0.00887700 0.00887700 1.00000000 0.00887700
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES : 2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00007707 0.00009296 0.00007707 0.00009296 0.00009165 174.16460031 0.01596218
07/20/2019 0.00007707 0.00009296 0.00007707 0.00009296 0.00009245 103.27573237 0.00954784
07/19/2019 0.00007707 0.00009296 0.00007707 0.00009296 0.00009130 226.09445840 0.02064242
07/18/2019 0.00007707 0.00008586 0.00007707 0.00008586 0.00008120 27.52245244 0.00223482
07/17/2019 0.00007707 0.00008586 0.00007707 0.00008586 0.00008197 34.56850499 0.00283358
07/16/2019 0.00007707 0.00008586 0.00007707 0.00008586 0.00008543 519.97077111 0.04442110
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tycoon / WAVES : ApBLJGqG5bVTuzyhLaHg9kdcvnPetBKP8ALkSV3c3rRP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00001198 0.00001322 0.00000752 0.00000954 0.00001038 126.51892480 0.00131326
07/20/2019 0.00001335 0.00001363 0.00000754 0.00001060 0.00001097 266.94140775 0.00292834
07/19/2019 0.00001065 0.00001380 0.00000750 0.00000750 0.00000775 3019.69296168 0.02340262
07/18/2019 0.00001399 0.00001399 0.00000750 0.00000808 0.00001362 3195.86014385 0.04352761
07/17/2019 0.00000905 0.00001399 0.00000711 0.00001342 0.00001319 1465.28101309 0.01932705
07/16/2019 0.00001384 0.00001398 0.00000711 0.00000896 0.00000994 228.10074678 0.00226732
07/15/2019 0.00001074 0.00001272 0.00001074 0.00001272 0.00001129 27.10922972 0.00030606
------------------------------------------------------------------------------------------------------------------------------------
WAVS / WAVES : Foj5KwgoYywFZ4dTH1mkpq7x4ZHi8KEvEeJpxpxbFnFu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 100.00000000 0.09000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WAVES : B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 4405395.00000000 0.08810790
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyPlatinum / WAVES : DDJh2co14vz4NavuPTXSpHAXbdXkLsQ3agMC5QquhLTe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 856580.00000000 0.08565800
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCSMF / WAVES : 27Reiz7Sie5BFKubfJc7XVZULgZYHHbrLJqZBMuWVhhu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 1.24000000 1.24000000 1.24000000 1.24000000 1.24000000 0.05987903 0.07424999
07/17/2019 1.24000000 1.24000000 1.24000000 1.24000000 1.24000000 0.00734330 0.00910569
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 20.70823750 0.08283295
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES : 8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000450 0.00000450 0.00000450 0.00000450 0.00000450 17601.48888889 0.07920670
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PTPHX / WAVES : 8EhPYS6XKgozRQUTq7ucVWiUtEoTbSKb8ignKb4CMArz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7846287.00000000 0.07846287
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00002549 0.00002549 0.00002549 0.00002549 0.00002549 384.00000000 0.00978816
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000104 0.00000104 0.00000104 0.00000104 0.00000104 85.53846154 0.00008896
07/18/2019 0.00000104 0.00002549 0.00000104 0.00002549 0.00002518 2700.66692821 0.06800279
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000104 0.00000104 0.00000104 0.00000104 0.00000104 1.00000000 0.00000104
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES : BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 1072805.00000001 0.07509635
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES : 79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000052 0.00000052 0.00000052 0.00000052 0.00000052 1.00000000 0.00000052
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 700000.00000000 0.07000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00501000 0.00501000 0.00501000 0.00501000 0.00501000 13.89000000 0.06958890
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KngMuzzTrust / WAVES : FKJsGNyE8kvHeCJcHaZMo9jXFGfotsscDfL4qXXYLwDr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/16/2019 0.00002900 0.00002900 0.00002900 0.00002900 0.00002900 2200.0000000 0.06380000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00019890 0.00019890 0.00019890 0.00019890 0.00019890 150.00000000 0.02983500
07/17/2019 0.00000002 0.00019900 0.00000002 0.00019900 0.00019780 166.00000000 0.03283480
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
metastable / WAVES : 2abAatDSy31k3FDcdp3YciW7N8abbqXj62Z5t8E7Mdtp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 59.99999999 59.99999999 59.99999999 59.99999999 59.99999999 0.00102501 0.06150059
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES : 4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 420251.00000000 0.00420251
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20.00000000 0.00000020
07/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5663323.00000000 0.05663323
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Namacoin / WAVES : 4VfPvCJC5zh2peCmp7LuZoK81QcY8A6hE1r9UgC2y9iR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 592934.90000000 0.05929349
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
opale / WAVES : 7iFTUeV54cBkRHgreSeshMKyCtWp6weYMUz6peVhPUrD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000064 0.00001000 0.00000064 0.00001000 0.00000376 15000.00000000 0.05640000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C2S Coin / WAVES : 7F9kfkWXG4doq4inNkSbrFvmHYX2fFRZFUosMKxwhjHe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 56.00000000 0.05040000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitCom / WAVES : 7U6CqHW6fmdv17swzEGyV1x22BBnCaQuFK47Q8yy6HzU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1001000.00000000 0.05005000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SphearX / WAVES : A7t6CtfSLbqhgM93oz2gbUzE8MxGEqCFDYVHEMxvN17i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00038999 0.09500000 0.00038999 0.09500000 0.00047031 106.00858766 0.04985689
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMICODE / WAVES : R8r8YdFQyqiuAQwuubZ3dzooQTJ99mXC37JXxTTNoc4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00330000 0.00330000 0.00330000 0.00330000 0.00330000 12.00000000 0.03960000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00330000 0.00330000 0.00330000 0.00330000 0.00330000 3.00000000 0.00990000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUGOMIR / WAVES : 2kXawTa1dBybof213dniwn5gnyvskCtjuGoAazxUGxv6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00100000 0.00110000 0.00100000 0.00110000 0.00101734 48.39999092 0.04923924
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00001011 0.00001011 0.00001011 0.00001011 0.00001011 349.88921860 0.00353738
07/19/2019 0.00001011 0.00001011 0.00001011 0.00001011 0.00001011 1581.71909001 0.01599118
07/18/2019 0.00001011 0.00001011 0.00001011 0.00001011 0.00001011 1124.00000000 0.01136364
07/17/2019 0.00001011 0.00001011 0.00001011 0.00001011 0.00001011 662.08902078 0.00669372
07/16/2019 0.00001011 0.00001011 0.00001011 0.00001011 0.00001011 1079.00000000 0.01090869
07/15/2019 0.00001011 0.00001011 0.00001011 0.00001011 0.00001011 57.00000000 0.00057627
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES : 88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00380000 0.00380000 0.00380000 0.00380000 0.00380000 10.00000000 0.03800000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00888000 0.00888000 0.00888000 0.00888000 0.00888000 1.00000000 0.00888000
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES : 6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00001999 0.00001999 0.00001999 0.00001999 0.00001999 1062.79289645 0.02124523
07/18/2019 0.00001999 0.00001999 0.00001999 0.00001999 0.00001999 1185.74987494 0.02370314
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YelouCar / WAVES : 8xLcVejop2eh234yqESBY4Z293sZkrfo6L7CkQKfxJLf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00400000 0.00400000 0.00399000 0.00399000 0.00399090 11.00000000 0.04389990
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES : 4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00133300 0.00240000 0.00133300 0.00240000 0.00156769 27.00000000 0.04232763
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Calvin Harris / WAVES : 2V2kCscSyfpNyNopaNvUrDgpBcb53Rvf6hrxYKh3Q2TP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 2.00 0.04000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CelerX / WAVES : 5xDstpVJc68dFX17stRFKRvAUYHkJ69dmPeYXvSz24UD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 377.07250000 0.03770725
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30.00000000 0.00000030
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gnick / WAVES : Ar5iQkqBYCzqRTpvomLMJnYjk9Z7N7sCymMk2pN3FXvH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 67.33333334 0.00000202
07/18/2019 0.00000043 0.00000043 0.00000043 0.00000043 0.00000043 80000.00000000 0.03440000
07/17/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 104.00000000 0.00000312
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 1.63000000 1.63000000 1.63000000 1.63000000 1.63000000 0.02 0.03260000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COVACOIN / WAVES : 2HiyR1daNiGPLwNjDUxBZrzpo7f24PAAziEsTcSHpNDX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.02890000 0.02890000 0.02890000 0.02890000 0.02890000 1.00000000 0.02890000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES : 6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 63300.00000000 0.02405400
07/17/2019 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 12000.00000000 0.00456000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BPSIA / WAVES : BZu2QEvX6RoFNJ9AhJx6rijyfp8aPG2EqtoRJKyPqgoC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00550000 0.00550000 0.00550000 0.00550000 0.00550000 5.00000000 0.02750000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00002703 0.00002703 0.00002703 0.00002703 0.00002703 594.49981503 0.01606933
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00002703 0.00002703 0.00002703 0.00002703 0.00002703 409.00000000 0.01105527
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrkGame / WAVES : 7pk8atDg5NX7nMrnamyN7oNdRFFjRqmc9x8t9cEFdgPC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000397 0.00000397 0.00000397 0.00000397 0.00000397 37.24937029 0.00014788
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000397 0.00000397 0.00000397 0.00000397 0.00000397 6779.44584383 0.02691440
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EURC / WAVES : EwgUEwv6FmK9Q3U8ywpPgxNNYzaEunby5JEiKTMZ9XwJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000102 0.00010000 0.00000102 0.00010000 0.00005051 2.00000000 0.00010102
07/19/2019 0.00001000 0.00001015 0.00001000 0.00001015 0.00001005 2520.00000000 0.02532600
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES : 3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000050 0.00000149 0.00000050 0.00000149 0.00000140 16673.93288591 0.02334350
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES : 7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00003969 0.00003969 0.00003969 0.00003969 0.00003969 573.00000000 0.02274237
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 81726.52000000 0.02043163
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABPC / WAVES : FQdoHbHkuCyhqA2E1rrgkHYLntQ1EFD9nuqq7fFFHfFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00 0.02000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES : C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00001503 0.00001503 0.00001503 0.00001503 0.00001503 665.33599468 0.01000000
07/18/2019 0.00001502 0.00001502 0.00001502 0.00001502 0.00001502 665.77829561 0.00999999
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
redexcoin / WAVES : 9jFVWmSd8EgWUdL67Yu6yeinb46ju1iuBWapS9ESUiGc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000058 0.00000058 0.00000058 0.00000058 0.00000058 34482.74137932 0.01999999
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
US Tollar / WAVES : 9rPpXikgdvZDkBHd1SDhaSFKP3QikX98KDHdGposDwia/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00000000 0.01000000
07/18/2019 0.00000048 0.00000048 0.00000048 0.00000048 0.00000048 20776.00000000 0.00997248
07/17/2019 0.00000048 0.00000048 0.00000048 0.00000048 0.00000048 29.00000000 0.00001392
07/16/2019 0.00000048 0.00000048 0.00000048 0.00000048 0.00000048 8.00000000 0.00000384
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHS 5.0 / WAVES : 9s5tQrmNDezfAEB8BySwYYipnk73jJaQXQDXFRn4SCWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00002696 0.00002696 0.00002696 0.00002696 0.00002696 1.00964392 0.00002722
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00002699 0.00002699 0.00002699 0.00002699 0.00002699 682.15857726 0.01841146
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHAPICOIN / WAVES : 7jD1SZDbNeZCnoyXjX3sKroYnXMTJJ4xJTdL4WSkCyhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000010 0.00060000 0.00000010 0.00060000 0.00000034 50021.00000000 0.01700714
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1.00000000 0.00400000
07/19/2019 0.00430000 0.00430000 0.00400000 0.00400000 0.00416666 3.00000000 0.01249998
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUS GOLD / WAVES : 6krmWARXcNdScpy9Fob5pN3bW4ZnuL3ZhK82X8Y4rizA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000920 0.00000920 0.00000920 0.00000920 0.00000920 1713.60000000 0.01576512
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00009211 0.00009211 0.00009211 0.00009211 0.00009211 80.00000000 0.00736880
07/17/2019 0.00009211 0.00009211 0.00009211 0.00009211 0.00009211 80.00000000 0.00736880
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 94068.00000000 0.01316952
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES : 2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000295 0.00000295 0.00000295 0.00000295 0.00000295 1500.00000000 0.00442500
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000296 0.00000296 0.00000296 0.00000296 0.00000296 2809.94932433 0.00831745
------------------------------------------------------------------------------------------------------------------------------------
QuartCoin / WAVES : 2WVtiYKMuYGqgqHVu1xqwzyeRM3ndpeFUaEQDkU9Psrb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00003980 0.00003980 0.00003980 0.00003980 0.00003980 318.09497488 0.01266018
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavePay / WAVES : 6vmBH9BtSL4KiGBJFZifx8KDKW1hZbMWgzZEbGNZnUYU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 11.99999977 11.99999977 11.99999977 11.99999977 11.99999977 0.00089896 0.01078751
07/16/2019 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 0.00010000 0.00120000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Akechi Coin / WAVES : BQa6SYny5P32RNtbUUGfaftQzdLcQsMRDawtBU4pAVgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1194.000000 0.01194000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 0.0010000 0.00300000
07/20/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0010000 0.00200000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/18/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0010000 0.00200000
07/17/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0010000 0.00200000
07/16/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0010000 0.00200000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES : 6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00007101 0.00007101 0.00007101 0.00007101 0.00007101 146.00000000 0.01036746
07/17/2019 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 1.00000000 0.00007000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES : BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/16/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KRONE / WAVES : 9JYbqorUozznejLfkMeRginEYfZzpXbX8Rxsch7EB28o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 21276.57446809 0.00999999
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AfcToken.club / WAVES : HBpjFiz9Wi6gei9RUXNyiHs1CbokEVswK37JfF9JCLNE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000044 0.00000044 0.00000044 0.00000044 0.00000044 22000.00000000 0.00968000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES : 59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00089970 0.00089970 0.00089970 0.00089970 0.00089970 8.62500834 0.00775992
07/19/2019 0.00089980 0.00089980 0.00089980 0.00089980 0.00089980 2.05465660 0.00184878
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES : 2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 73.00000000 0.00219000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 25.20000000 0.00075600
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 215.66333334 0.00646990
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 45000.00000000 0.00900000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES : ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2208.00000000 0.00002208
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 860.00000000 0.00000860
07/17/2019 0.00000890 0.00000890 0.00000890 0.00000890 0.00000890 980.00000000 0.00872200
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BFTO / WAVES : CGbHa9vBUKEadsGHrcPUQk5jG3VtouMRx7UZuo4GjeTp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00101100 0.00101100 0.00101100 0.00101100 0.00101100 8.00000000 0.00808800
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 3000.00000000 0.00021000
07/20/2019 0.00000008 0.00000008 0.00000005 0.00000005 0.00000007 27503.50000000 0.00192524
07/19/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 3000.00000000 0.00021000
07/18/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 3000.00000000 0.00018000
07/17/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 10000.00000000 0.00080000
07/16/2019 0.00000008 0.00000008 0.00000004 0.00000004 0.00000005 88381.00000000 0.00441905
07/15/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1000.00000000 0.00004000
------------------------------------------------------------------------------------------------------------------------------------
afctoken.club / WAVES : FsMwzqbh4y29oBxsjt2jesD2bhpAnmvbJvksW9GM5TDg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 20000.00000000 0.00760000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 2.43370000 2.43370000 2.43370000 2.43370000 2.43370000 0.00010000 0.00024337
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 2.40260000 2.40260000 2.40260000 2.40260000 2.40260000 0.00010000 0.00024026
07/18/2019 2.37170000 2.37170000 2.37170000 2.37170000 2.37170000 0.00100000 0.00237170
07/17/2019 2.34100000 2.34100000 2.34100000 2.34100000 2.34100000 0.00100000 0.00234100
07/16/2019 2.31050000 2.31050000 2.31050000 2.31050000 2.31050000 0.00100000 0.00231050
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.01204000 0.00501204
07/16/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 2.00000000 0.00200000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beachcoin / WAVES : CXVjQdZZi5DyiVxonJoZE8HTMPv8iFYqpnWDmQ7ygNRF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 7000.00000000 0.00700000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FFScoin / WAVES : GEBUx5AoeJ6PmTbrssKe38i3SDi3jWVAacDN27xApgEk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00680000 0.00680000 0.00680000 0.00680000 0.00680000 1.00000000 0.00680000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00128990 0.00128990 0.00128990 0.00128990 0.00128990 5.00000000 0.00644950
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00005059 0.00005059 0.00005059 0.00005059 0.00005059 127.00000000 0.00642493
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES : 3cnCDpoGvnoBqTmJQi6QyQQjA7EfG3niasuCPjFDBz97/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00627625 0.00627625
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES : DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00010001 0.00010001 0.00010001 0.00010001 0.00010001 62.17188282 0.00621781
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Afctoken.club / WAVES : Cqf6y6THRbeoy8Dg3J8aA1vjh1GVABcwGc6b4ht4z5DY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000010 0.00000010 0.00000001 0.00000001 0.00000009 66001.00000000 0.00594009
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amoon / WAVES : FG476mVqV1xAFYMR4Uu4Rj7WA27VSW6WYzT83rXTxuL7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00054151 0.00054151 0.00054151 0.00054151 0.00054151 10.00000000 0.00541510
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TELE / WAVES : 9GCgCQVjhF2W4dfYJSmF3Tf1XjUdbwkqaPzh9SfbVXMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.00000000 0.00500000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WAVES : 23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00052900 0.00052900 0.00052900 0.00052900 0.00052900 8.39786390 0.00444247
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AliCoin / WAVES : B2X467Jeh8tu1SBhDVJ1xrhVbcdyFEDfMLpcY7TLVhtk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.18800000 0.18800000 0.18800000 0.18800000 0.18800000 0.02309086 0.00434108
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nextcash / WAVES : HuhC2DpE7LyNH7AhBJZVM2k599wbk7pCvZpkWYFo5FNR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 394.85000000 0.00394850
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SDSInstall / WAVES : 4UrNTUgarLAXqjL3XAo6YAcMXHWim62xoB7aBe8y5ZDL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.00000000 0.00300000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveSend / WAVES : FGw2aM3HwCFr8MetVLZ5h6Qz3JChYkRWcNeKkLTXi5fu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 29.53632122 29.53632122 29.53632122 29.53632122 29.53632122 0.00010000 0.00295363
------------------------------------------------------------------------------------------------------------------------------------
Teresa MO / WAVES : EFndUcqoAWm9rotMw5NNykMdmZVjHdxTNezb2WCv1SGJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/20/2019 0.00290000 0.00290000 0.00290000 0.00290000 0.00290000 1.0000 0.00290000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogeGold / WAVES : EDSFRWexKjYNMocN1MXDVC5HQ5vf466e3wh3BennL9NG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00008742 0.00008742 0.00008742 0.00008742 0.00008742 25.00000000 0.00218550
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES : D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 163046.00000000 0.00163046
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRB Crypto Coin / WAVES : Ft3mVB6YCUuU3J7Z3LL8x3JdPCxeCY7mKiacbF3i9kqY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 796.00000000 796.00000000 0.00000070 0.00000070 0.00029521 5.00000185 0.00147605
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCELL / WAVES : 2weLszuyUb7v9YYWEPiJW8wKvMUMvSEoCFJFMNKWnfuJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 60000.00000000 0.00120000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/18/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 567.000000 0.00113400
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SuperLeaseToken / WAVES : STdHM6bHkqLfUKiEZiyMQxKAQ2R88u67GJAKKDFSaPT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00001071 0.00001071 0.00001071 0.00001071 0.00001071 100.00000000 0.00107100
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavePlus / WAVES : 7kHuJGJyXiyNrLDoNCfJuRG2dVRMCcjeGaJLsXr7i6qg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.00001000 0.00100000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon / WAVES : GUmhzYi9iZVQGo9qPDusJsRfDTusRBWAuGd1g8Dt3Q2i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.01699996 0.01699996 0.01699996 0.01699996 0.01699996 0.04999953 0.00084999
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FCBK / WAVES : 6nQsdWFEF9fAUnBM4Jj5i8yJP32Zpxne8HC8ERdPKKXu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.01480000 0.01480000 0.00460000 0.00460000 0.01217500 0.02000000 0.00024350
07/18/2019 0.30478960 0.30478960 0.30478954 0.30478954 0.30478957 0.00006595 0.00002010
07/17/2019 0.30478954 0.30478961 0.30478954 0.30478961 0.30478960 0.00154872 0.00047203
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1B1R / WAVES : 7iHXZnKYEjYsEXNWdmw3mba8Tgah3CKkTGqYZQeuBwfZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000100 0.00000100 0.00000053 0.00000056 0.00000096 601.00000000 0.00057696
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES : 7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000821 0.00000821 0.00000821 0.00000821 0.00000821 62.00000000 0.00050902
------------------------------------------------------------------------------------------------------------------------------------
eFranken / WAVES : 3D72RUJvJM1rMzw9VgrmU4SWjzEtYqHiLP9ZY7rhRw5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1800.00000000 0.00027000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00001797 0.00001797 0.00001797 0.00001797 0.00001797 6.04952699 0.00010871
07/17/2019 0.00001400 0.00001795 0.00001400 0.00001400 0.00001618 9.03285716 0.00014615
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 0.00785715 0.00000011
------------------------------------------------------------------------------------------------------------------------------------
HEAVEN / WAVES : 7x1VwpnG1NY6pAyDshgoqeu2cdTYPfCj3uDQLiWrkcVi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 1.00000000 0.00025000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.04278000 0.00021390
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KingPower / WAVES : 9GNzxAk6xU3TfM7NFNqSVovaHjy2RHyD625kxzLGPXi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 168.00000000 0.00016800
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES : 5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.30000000 0.00015000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PaiPan / WAVES : c4B11WC7gChUJ7KZtpvZq8PtQUGLQnfozdJoFsSWDiF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 220.80000000 0.00011040
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveCash / WAVES : CDtYiLxC1aiezTL6AwUJkL337kRmzH3yKD1Byx764T3Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00010000 0.00010000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAWAN / WAVES : DBD48ZgeYvCXkLuLytbVJdxf74mqYACuxum1fjQoyt9w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 0.05550000 0.00000444
07/17/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 1.00000000 0.00009000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WAVES : D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9023.00000000 0.00009023
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES : 6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6006.00000000 0.00006006
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 29.93000000 29.93000000 29.93000000 29.93000000 29.93000000 0.00000022 0.00000658
07/20/2019 29.58500000 29.58500000 29.58500000 29.58500000 29.58500000 0.00000039 0.00001153
07/19/2019 29.24200000 29.24200000 29.24200000 29.24200000 29.24200000 0.00000017 0.00000497
07/18/2019 28.90100000 28.90100000 28.90100000 28.90100000 28.90100000 0.00000011 0.00000317
07/17/2019 28.56200000 28.56200000 28.56200000 28.56200000 28.56200000 0.00000001 0.00000028
07/16/2019 28.22500000 28.22500000 28.22500000 28.22500000 28.22500000 0.00000040 0.00001129
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenEarthToken / WAVES : J9LbRnQrvDbfMHJWz8wGgNNMWHNJwS8LA1dWpZDNkfXh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 52.00000000 0.00001300
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWTY / WAVES : 9fne4KK6XdH7Jp8PGbzQvnpViCtzCmMWFLUxUSFVUjHh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.00012550 0.00001255
------------------------------------------------------------------------------------------------------------------------------------
24hr.gold / WAVES : FMapMM6fJxVUsGVZuxWjgxy5vo7GF6rtoZBg91NzDLRy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1200.00000000 0.00001200
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES : J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 117.00000000 0.00000234
07/18/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 272.00000000 0.00000544
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OneLove / WAVES : 8Keb64Heha7428qDfgrhxGDko2xxyj2YkKEVx9VztMn5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 245.50000000 0.00000491
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pesquicoin / WAVES : DgcMyWEaVPj29jaRDP9jY4gXU2mREn8UpsFKzDXpm2cW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00017895 0.00017895 0.00017895 0.00017895 0.00017895 0.02497905 0.00000447
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 100.00000000 0.00000300
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CopyrightCoins / WAVES : 96sfrsAHigH5gctkrPzkRBB7nBRmKM4Yq6WBPLHDM8m6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.49999998 0.49999998 0.49999998 0.49999998 0.49999998 0.00000599 0.00000299
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES : NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 10.00000000 0.00000220
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Goudflorijn.SMT / WAVES : AoJKtiwkbHzGjE3T7q3h3vKm43TD5LmBYHVLATncmy8K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2.00000000 0.00000200
------------------------------------------------------------------------------------------------------------------------------------
Aux Trading / WAVES : GxwE2aYtZyKspWpq66WnwkTFYhwDGE2sXSuZuquJJjbo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00002950 0.00002950 0.00002950 0.00002950 0.00002950 0.04983051 0.00000147
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TekSen / WAVES : 3Wdbt6EhGEsokkCHjW5uvUPi7TzaiytDfVHE5EisCS3B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.00000000 0.00000100
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.04000001 0.04000001 0.04000001 0.04000001 0.04000001 0.00002000 0.00000080
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES : 9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 71.00000000 0.00000071
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOcoins / WAVES : DkrcYzJ3YzzEAUVBk8vE7g5Bn6e5DzjXCw7KGeGx59XU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 55.00000000 0.00000055
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 1.00000000 0.00000045
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES : 5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20.00000000 0.00000020
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rezivel / WAVES : D39gyBeFXkff5xre1zRpLAf8o3JSCowGEp9sJe8XK7gW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 0.47619048 0.00000010
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix / WAVES : RPPh7VvhJjKd3mLCsmWrjLCt73awMZWTmLw4vCH6UQx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000005 0.00000005 0.00000004 0.00000004 0.00000004 2.00000000 0.00000008
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1.00000000 0.00000005
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00000000 0.00000003
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptomining / WAVES : FGVNg6kW3SAoseLnhPMoeUAHWxNp2bRr7Mhyzok4F4i9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/17/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Investment fund / WAVES : 9pzvUcgGmHt7ZMgCKTpT8mMVNXRp18M4rrcxHZu7w6TF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
07/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
07/21/2019 3430509077.73366022
07/20/2019 17609796703.12695312
07/19/2019 45830867156.29564667
07/18/2019 5859394138.49947643
07/17/2019 293567072441.75555420
07/16/2019 45862675402.62239075
07/15/2019 57935119487.69400787
------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------