------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Oct 15 2020 13:37:00 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
WLAW / WAVES  :  HEJxQ6iYvx6e6F9tHxUjD8bYqmHyDDX4FR6wZwQuDKJ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020   14133.00000000   14396.00000000   14059.00000000   14296.00000000   14196.13371267          3615624 51327881758.73875608
10/13/2020   14071.00000000   14133.00000000   13872.00000000   14133.00000000   14043.50895757          3848621 54048143487.79201097
10/12/2020   14217.00000000   14259.00000000   14006.00000000   14071.00000000   14144.39324461           653316 9240758416.99562676
10/11/2020   14132.00000000   14217.00000000   13953.00000000   14217.00000000   14132.66230964          3006956 42496293727.94585584
10/10/2020   14069.00000000   14132.00000000   14006.00000000   14132.00000000   14080.27028877          3149187 44341404149.88072999
10/09/2020   13969.00000000   14069.00000000   13867.00000000   14069.00000000   13962.36270111          3307497 46180472746.83322167
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020    5200.00000000    5494.00000000    4780.00000000    5494.00000000    5426.20010549            56870 308587999.99921630
10/14/2020    4001.00000000    5489.00000000    4001.00000000    5489.00000000    5246.38434140          1544304 8102012323.96138560
10/13/2020    4930.00000000    5489.00000000    3850.00000000    5400.00000000    5093.48161832           581940 2964100692.96514080
10/12/2020    5241.00000000    5487.00000000    3791.00000000    5000.00000000    5433.71959002           520249 2826887182.98831498
10/11/2020    3901.00000000    5246.00000000    3901.00000000    5241.00000000    5013.21986498            11407 57185798.99982686
10/10/2020    4968.00000000    4968.00000000    3693.00000000    4498.00000000    4390.37517654           264774 1162457196.99320196
10/09/2020    5100.00000000    5255.00000000    3690.00000000    4966.00000000    4379.07713735          3873724 16963336204.80399140
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     850.00000000     850.00000000     680.00000000     680.00000000     789.67741935            15500 12239999.99992500
10/14/2020     850.00000000     850.00000000     850.00000000     850.00000000     850.00000000             1059  900150.00000000
10/13/2020     849.00000000     850.00000000     664.00000000     850.00000000     848.96703836         12003321 10190423879.85439356
10/12/2020     903.00000000     904.00000000     663.00000000     663.00000000     889.06067777           473188 420692843.99263076
10/11/2020     850.00000000     903.00000000     660.00000000     903.00000000     824.25784086           236134 194635300.99363524
10/10/2020     586.00000000     906.00000000     586.00000000     850.00000000     812.31872649          3414576 2773724027.82331824
10/09/2020     586.00000000     586.00000000     585.00000000     586.00000000     585.82343252            17002 9960169.99970504
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020    1754.00000000    1755.00000000     990.00000000    1005.00000000    1328.93504553            20091 26699633.99974323
10/14/2020    1753.00000000    1754.00000000     990.00000000     990.00000000    1753.93833131            12405 21757604.99990055
10/13/2020    1000.00000000    1798.00000000     955.00000000     955.00000000    1109.84090641          2382636 2644346897.88509676
10/12/2020     922.00000000    2450.00000000     922.00000000    2060.00000000    2094.23356714          2390083 5005392046.85067262
10/11/2020    1256.00000000    2700.00000000     922.00000000     922.00000000    1081.86803031          2500325 2705021682.88485075
10/10/2020    2499.00000000    2500.00000000    1256.00000000    1256.00000000    2499.83996543           377306 943204617.99653158
10/09/2020    2500.00000000    2501.00000000    1300.00000000    2499.00000000    2500.12609153           370691 926774240.99534723
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020    7100.00000000    7100.00000000    7100.00000000    7100.00000000    7100.00000000           549296 3900001600.00000000
10/12/2020    7153.00000000    7153.00000000    7153.00000000    7153.00000000    7153.00000000           559206 4000000518.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIUS / WAVES  :  5AwiAVvckFqcxitLcpuy4LRorrgLLwkhMTb4fF22Q54A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000             1300 13000000.00000000
10/14/2020   20007.00000000   20007.00000000    5003.00000000   10000.00000000   10284.47520431           242946 2498572112.98629726
10/13/2020  300000.00000000  900000.00000000   20005.00000000   20005.00000000  210475.69699073             4320 909255010.99995360
10/12/2020  300000.00000000  300000.00000000  300000.00000000  300000.00000000  300000.00000000             2001 600300000.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mihey_54 / WAVES  :  4GmhFFeiThAFtgA8TnMsFYFbHtPZS4QD9UsNhHhZ4SYE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              1.0       1.00000000
10/14/2020      95.50000000      95.50000000      50.00000000      50.00000000      59.44767769        6421769.2 381759265.60116914
10/13/2020       3.00000000      99.90000000       1.00000000       1.00000000       7.20000808      322445304.6 2321608798.47806116
10/12/2020       0.20000000       3.00000000       0.20000000       3.00000000       1.26856765      953891747.8 1210076212.86103867
10/11/2020       0.20000000       1.00000000       0.10000000       1.00000000       0.19059486      425300000.0 81059993.95800000
10/10/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000        5077019.0 1015403.80000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brak Gold / WAVES  :  ANQp9G4DjbehsY4TTb27UjuFC4PWNkeLxvZCmMEV6eSA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           100000  100000.00000000
10/12/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          4555110 4555110.00000000
10/11/2020       1.00000000     980.00000000       1.00000000       1.00000000       1.14703908       2532518890 2904898137.66822120
10/10/2020       1.00000000      16.00000000       1.00000000       1.00000000       1.71272959        584047560 1000315537.97930040
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020 12000000.00000000 12000000.00000000 11000000.00000000 11000000.00000000 11134615.38461538              312 3473999999.99999856
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 82000000.00000000 84000000.00000000 82000000.00000000 82000000.00000000 82315789.47368419               19 1563999999.99999961
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020 87000000.00000000 87000000.00000000 82000000.00000000 87000000.00000000 84946666.66666665               15 1274199999.99999975
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020 90000000.00000000 90000000.00000000 87000000.00000000 87000000.00000000 88166666.66666665                6 528999999.99999990
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020   62600.00000000   68887.95000000   62500.05000000   62600.01000000   67535.32088712          2653.07 179175933.78599145
10/14/2020   67000.00000000   70200.00000000   61400.00000000   68887.96000000   67885.13705430          7370.84 500370483.60531661
10/13/2020   70992.56000000   70992.56000000   66250.00000000   70188.80000000   70241.99328587          2545.85 178825578.60683213
10/12/2020   70499.99000000   70994.00000000   66210.00000000   66500.00000000   70443.20670079          4282.24 301654717.46239096
10/11/2020   70000.00000000   70999.94000000   65300.04000000   70499.99000000   70241.87534140          3637.90 255532918.30447906
10/10/2020   68499.97000000   70999.96000000   61200.07000000   70000.00000000   67941.01466955         15907.22 1080752667.37175915
10/09/2020   68999.93000000   68999.93000000   65000.00000000   65000.00000000   66130.29945286          4634.38 306472937.17834532
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES  :  AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 3600000.00000000 3610060.00000000 3600000.00000000 3610060.00000000 3609219.99999999               12 43310639.99999988
10/14/2020 2700032.00000000 3700000.00000000 2700032.00000000 3610000.00000000 3630897.83333329               78 283210030.99999662
10/13/2020 3600000.00000000 3700000.00000000 2600020.00000000 3700000.00000000 3586546.72222219               90 322789204.99999710
10/12/2020 2300005.00000000 3700000.00000000 2300005.00000000 2600010.00000000 2875777.16129027               31 89149091.99999837
10/11/2020 3699998.00000000 3700000.00000000 1638001.00000000 2300005.00000000 3515323.39285705              252 885861494.99997660
10/10/2020 3500000.00000000 3700000.00000000 1635000.00000000 1638001.00000000 3486517.75897430              195 679870962.99998850
10/09/2020 3500000.00000000 3700000.00000000 3500000.00000000 3500000.00000000 3584210.52631578               19 68099999.99999982
------------------------------------------------------------------------------------------------------------------------------------
Crimss / WAVES  :  9fBnaU4EGoANP8XAsdbeP6WZFBNuzQGfthVPGmfMqR95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            40000   40000.00000000
10/14/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        127200019 127200019.00000000
10/13/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        297700000 297700000.00000000
10/12/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         19017100 19017100.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        473400000 473400000.00000000
10/10/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        795455000 795455000.00000000
10/09/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        346830952 346830952.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uniswap (UNI) / WAVES  :  FTSUjCNjWvmLHn6BCqZELBL1iiuq5tqGLXvqrnCu3JMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020 40000000.00000000 40000000.00000000 40000000.00000000 40000000.00000000 40000000.00000000               44 1760000000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES  :  3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         61000000 61000000.00000000
10/14/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        458039722 458039722.00000000
10/13/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         69100000 69100000.00000000
10/12/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        200000000 200000000.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        363908981 363908981.00000000
10/10/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        101000000 101000000.00000000
10/09/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        200000000 200000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020    6576.53000000    6609.58000000    6254.98000000    6286.73000000    6436.10520929         40105.91 258125856.27431590
10/14/2020    6609.25000000    6642.80000000    6609.25000000    6642.80000000    6613.93873176          5162.96 34147501.11452760
10/13/2020    6803.45000000    6803.45000000    6478.38000000    6609.25000000    6615.72213517         41961.28 277604168.91606621
10/12/2020    6907.80000000    6942.52000000    6803.46000000    6837.47000000    6887.05168873         35180.79 242291919.18035549
10/11/2020    6804.53000000    6907.80000000    6804.53000000    6872.56000000    6875.70961855          8851.96 60863506.51501985
10/10/2020    6942.71000000    6942.71000000    6770.69000000    6804.53000000    6861.56321052         21818.85 149711418.45585430
10/09/2020    6943.06000000    6943.06000000    6839.08000000    6942.00000000    6879.16739228         23225.28 159770588.85257283
------------------------------------------------------------------------------------------------------------------------------------
Baxtoken / WAVES  :  E9z6LLxmCZ4Tcuh1neWR6TGQb1kLnyvVp7wEPxEwKm4B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020   34310.00000000   34900.00000000   34100.00000000   34900.00000000   34453.32688081          3585.25 123523790.19942405
10/13/2020   34500.00000000   34900.00000000   34000.00000000   34900.00000000   34241.78136175         24517.87 839535543.99580947
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirdropYourToken / WAVES  :  Fd7SxQNUjha313JksYoJdh5HE9fPP8WGT6SgBrrhScyS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020   80000.00000000   80000.00000000   80000.00000000   80000.00000000   80000.00000000                2  160000.00000000
10/14/2020   90000.00000000   90000.00000000   80000.00000000   80000.00000000   83958.03829784              235 19730138.99999240
10/13/2020  100000.00000000  100000.00000000   75001.00000000   80000.00000000   92702.75675674               37 3430001.99999938
10/12/2020   70000.00000000  100000.00000000   70000.00000000  100000.00000000   99850.74626865             1005 100349999.99999325
10/11/2020   99999.00000000   99999.00000000   70000.00000000   70000.00000000   99912.91965566              697 69639304.99999502
10/10/2020  100000.00000000  111500.00000000   99999.00000000   99999.00000000  102842.26659303             6343 652328496.99958929
10/09/2020   99999.00000000  112000.00000000   99999.00000000  111000.00000000  110233.19906687              643 70879946.99999741
------------------------------------------------------------------------------------------------------------------------------------
ABCDARAB / WAVES  :  6Z8rfhv3A87DYfookm6vR4ygqSnEo4gVp7JRaANfqGjA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 3700000.00000000 3700000.00000000  144000.10000000  144000.10000000 3424327.65280351            205.1 702329601.58999990
10/14/2020 2500000.00000000 2500000.00000000  132100.00000000  132100.00000000  211030.00000000              3.0  633090.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/12/2020  110000.00000000  110000.00000000  110000.00000000  110000.00000000  110000.00000000              0.1   11000.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Footfan Coin / WAVES  :  UyxCrLY2sjwnEkMHBesuNNrXWHFDBgp6PYMKEGWe4Ks/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020 14000000.00000000 14000000.00000000 14000000.00000000 14000000.00000000 14000000.00000000               50 700000000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelo coin / WAVES  :  5QZXcmo5E1TBfd3aXW5DWYYCsS2Jt6bmH3f8dhptVf82/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020   58000.00000000   58000.00000000   58000.00000000   58000.00000000   58000.00000000            10075 584350000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     570.00000000     570.00000000     220.00000000     570.00000000     568.64097169        117063.42 66567056.89815457
10/14/2020     898.88000000     898.88000000     150.26000000     570.00000000     611.78239298        241741.48 147893181.11692681
10/13/2020     333.40000000     898.88000000     333.40000000     898.88000000     883.80781440         75582.31 66800236.20840326
10/12/2020     500.00000000     500.00000000     333.34000000     500.00000000     499.92213665        109278.88 54630931.18031895
10/11/2020     800.00000000     800.00000000     333.34000000     500.00000000     552.90291986         66600.43 36823572.21093153
10/10/2020     888.88000000     900.00000000     462.00000000     800.00000000     855.41621144         55517.01 47490150.36467659
10/09/2020     400.07000000     888.88000000     400.07000000     888.87000000     888.84176660         13046.45 11596229.66585857
------------------------------------------------------------------------------------------------------------------------------------
ORUG (OUG) / WAVES  :  3tD9bjvq5JtFaQvpfkHoaRqdooidSUexPBnyvH8NvVTY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020 10000000.00000000 20000000.00000000 10000000.00000000 15000000.00000000 16999999.99999999               10 169999999.99999990
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020 2000000.00000000 80000000.00000000 2000000.00000000 80000000.00000000 17999999.99999998               13 233999999.99999974
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
illingProjecs / WAVES  :  9btiecvZiD4NiUSgUprTevR5jzSREqfEAnQeiAYdq5EX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020 10000000.00000000 100000000.00000000 10000000.00000000 100000000.00000000 18421052.63157894               19 349999999.99999986
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020 3899990.00000000 3899990.00000000 3899990.00000000 3899990.00000000 3899990.00000000               50 194999500.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DayTradeCoin / WAVES  :  FswezKwgfUy73rNqAkn1J1NP9E9uh5dFR3j3Br3DMjYA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020     995.00000000     995.00000000     995.00000000     995.00000000     995.00000000             6500 6467500.00000000
10/12/2020    1000.00000000    1000.00000000     996.00000000     996.00000000     996.91666666             6000 5981499.99996000
10/11/2020    1400.00000000    1500.00000000    1000.00000000    1000.00000000    1224.99999998           100000 122499999.99800000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020     720.00000000     720.00000000     680.00000000     680.00000000     706.59213544           309.49  218683.19999732
10/13/2020     720.00000000     720.00000000     700.00000000     700.00000000     709.74701957           316.23  224443.29999862
10/12/2020     721.99000000     721.99000000     721.99000000     721.99000000     721.99000000         41551.82 29999998.52180000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020     718.67000000     723.77000000     530.51000000     722.00000000     709.64700966         57175.78 40574621.30197803
10/09/2020     723.77000000     723.77000000     723.77000000     723.77000000     723.77000000         78754.30 56999999.71100000
------------------------------------------------------------------------------------------------------------------------------------
FreedomEnergy / WAVES  :  21UNmy1aJyWPY77CGUte2GkJLp1m2Z4Vzdv5HFeUBV2p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        115000000 115000000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeDiceToken / WAVES  :  4JfhjjrauXJP1B8kJ9JuaMsVssQVj2jNi6K9cJQs4zKm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020      32.00000000      32.00000000      32.00000000      32.00000000      32.00000000             6250  200000.00000000
10/13/2020      32.00000000      32.00000000      32.00000000      32.00000000      32.00000000              910   29120.00000000
10/12/2020      32.00000000      32.00000000      32.00000000      32.00000000      32.00000000              489   15648.00000000
10/11/2020      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000          9757405 107331455.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES  :  ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           100001 100001000.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wlotto / WAVES  :  ETQw58C2JSTfg4Zdxqxz53X6U9bTgDTAHvMnaafmBjWP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020    7000.00000000    7000.00000000    7000.00000000    7000.00000000    7000.00000000            10000 70000000.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Diamond invest / WAVES  :  F1cGEKy3Sn2GZ7wcYYSVD9A7b5Pv3hUWfC6zLxMpwvfh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020     597.00000000     597.00000000     597.00000000     597.00000000     597.00000000            83753 50000541.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHIVAPAY / WAVES  :  3RsMca2Riy4hjmM5yexjmNDcd8KDbsztYnQHxmioamU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         50000000 50000000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NFT-ABC / WAVES  :  EicitgU1jJXALMLhewKgh3rmpwpA777jGEm6iJvJ8GC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 21000000.00000000 21000000.00000000 21000000.00000000 21000000.00000000 21000000.00000000                1 21000000.00000000
10/14/2020 7000000.00000000 12000000.00000000 7000000.00000000 12000000.00000000 9500000.00000000                2 19000000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       1.00000000       3.00000000       1.00000000       3.00000000       1.08082484          6494883 7019830.87929372
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       2.00000000       2.00000000       1.00000000       1.00000000       1.31271477         14550000 19099999.90350000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            50000  100000.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020    4940.00000000    4940.00000000    4940.00000000    4940.00000000    4940.00000000            20.24   99985.60000000
10/14/2020    5000.00000000    5000.00000000    5000.00000000    5000.00000000    5000.00000000             1.20    6000.00000000
10/13/2020    1398.68000000    5800.00000000    1100.10000000    1100.10000000    4381.69937120          5886.93 25794757.47929841
10/12/2020     860.00000000     870.00000000     860.00000000     870.00000000     865.07085786            23.78   20571.38499991
10/11/2020     831.02000000     831.02000000     831.02000000     831.02000000     831.02000000            10.00    8310.20000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020    1398.74000000    1398.74000000    1398.74000000    1398.74000000    1398.74000000             0.71     993.10540000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES  :  6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000             9091  100001.00000000
10/13/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          7500000 7500000.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          4500000 4500000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          5615700 11231400.00000000
------------------------------------------------------------------------------------------------------------------------------------
TARSIS / WAVES  :  FFuahcASoFH2mcb6PxuCH6oUfjqAyLinTx8Jp1CPD3pY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020  705000.00000000  705000.00000000  705000.00000000  705000.00000000  705000.00000000            32.00 22560000.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020 12700000.00000000 12700000.00000000 12700000.00000000 12700000.00000000 12700000.00000000                1 12700000.00000000
10/13/2020  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000                6 3000000.00000000
10/12/2020   79998.00000000  500000.00000000   79997.00000000  500000.00000000  121998.17999998               50 6099908.99999900
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINGLES / WAVES  :  DQ1DPDKjhqdhk8J9NmN6qdZmGztVGw95QYGKc6oPP99q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000          9588.89  863000.10000000
10/14/2020      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000          3200.00  288000.00000000
10/13/2020      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000         14111.21 1270008.90000000
10/12/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000        243000.00 2430000.00000000
10/11/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000        512000.00 5120000.00000000
10/10/2020      10.00000000      10.00000000       1.00000000      10.00000000       8.74341304        724780.74 6337057.37325684
10/09/2020     150.00000000     190.00000000       1.00000000      10.00000000       2.46641991       1009441.40 2489706.36693827
------------------------------------------------------------------------------------------------------------------------------------
ZOLOMONEY / WAVES  :  AQU2wjqbVijfqGRGwG1wWjAqrCygtwyxrX77JEEUzDDU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     540.00000000    5400.00000000     540.00000000    5400.00000000     783.18238679            19985 15651899.99999815
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020     540.00000000     540.00000000     540.00000000     540.00000000     540.00000000             2000 1080000.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jeton FOURNIE / WAVES  :  BMpSxnxFM8MzKJBzbKvXaN3Nd4LacsZf4FUo5gD3cUuW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020  780000.00000000  850000.00000000   80000.00000000  200000.00000000  416066.48199443            36.10 15019999.99999892
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AmurCoin / WAVES  :  5RZ8QoZSbTPiEqwWrCDYp3icS4XYyfzCkxZBAaytg6bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000              150 15000000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakeProfit / WAVES  :  Dc1EWMm2yG8WimZEj8juBvo5huvziuD4y1awA5F4e7Hn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020   28000.00100000   33000.00000000   20000.00100000   20000.00100000   26870.86432847           51.948 1395887.66013535
10/14/2020   34999.99900000   55500.00000000   28000.00100000   28000.00100000   30516.19953725           92.443 2821009.03382200
10/13/2020   35000.00000000   35000.00000000   28000.10000000   34999.99900000   34832.86222706           46.602 1623281.04550545
10/12/2020   35000.00000000   35000.00000000   25100.00000000   35000.00000000   33607.67536667           34.632 1163901.01329851
10/11/2020   36900.00000000   36900.00000000   35000.00000000   35000.00000000   36530.55421428           50.297 1837377.28531564
10/10/2020   35200.00000000   36900.00000000   35000.00000000   35000.00100000   36574.30203888           73.694 2695306.61445322
10/09/2020   34000.55500000   36900.00000000   34000.55500000   36900.00000000   36625.58972621           62.759 2298585.38562721
------------------------------------------------------------------------------------------------------------------------------------
PiggyBank / WAVES  :  7CkiJ6rMaJVShHkGzx49EMiMLXCQunPaAzA4CD6MrA5w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020  900000.00000000  900000.00000000  900000.00000000  900000.00000000  900000.00000000                5 4500000.00000000
10/14/2020  900000.00000000  900000.00000000  900000.00000000  900000.00000000  900000.00000000               10 9000000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020  111998.00000000  111998.00000000  111998.00000000  111998.00000000  111998.00000000               10 1119980.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020   35001.00000000   35001.00000000   35001.00000000   35001.00000000   35001.00000000                1   35001.00000000
10/11/2020   35001.00000000  111999.00000000   35001.00000000  111999.00000000  111236.64356435              101 11234900.99999935
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       5.00000000       5.00000000       1.00000000       1.00000000       1.00798403         10020000 10099999.98060000
10/12/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000            40000  200000.00000000
10/11/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000           160000  800000.00000000
10/10/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000           250000 1250000.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GigCash / WAVES  :  KyF2z7fJqH8oMumcTSNqRPSGad1gsLzgx6wZUmFsDxw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020  100003.00000000  100003.00000000  100003.00000000  100003.00000000  100003.00000000                1  100003.00000000
10/14/2020 1000005.00000000 1000005.00000000  100009.00000000  100009.00000000  925005.33333333               12 11100063.99999996
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Reheeteum / WAVES  :  7b4tRbsy8zNDW35gW9DETdRU5yaNoFGm2SvmwRuCns3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         10000000 10000000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRoulet / WAVES  :  G3vBdvGUsNiokcyUaWsrscpzeFqr3oU8xhB6z74nZB1w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020  340000.00000000  340000.00000000  340000.00000000  340000.00000000  340000.00000000                3 1020000.00000000
10/14/2020  500000.00000000  679900.00000000  340000.00000000  340000.00000000  504974.99999999                4 2019899.99999996
10/13/2020  340000.00000000  340000.00000000  340000.00000000  340000.00000000  340000.00000000                2  680000.00000000
10/12/2020  340000.00000000  340000.00000000  340000.00000000  340000.00000000  340000.00000000                1  340000.00000000
10/11/2020  340000.00000000  340000.00000000  340000.00000000  340000.00000000  340000.00000000                2  680000.00000000
10/10/2020  690000.00000000  690000.00000000  350000.00000000  350000.00000000  495714.28571428                7 3469999.99999996
10/09/2020  700000.00000000  700000.00000000  340000.00000000  340000.00000000  460000.00000000                3 1380000.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/11/2020     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000          45684.0 9136800.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES  :  oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/14/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000          16666.7   10000.02000000
10/13/2020       0.10000000       0.60000000       0.10000000       0.60000000       0.19090759       12222422.0 2333353.12798298
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/11/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       11300450.0 6780270.00000000
10/10/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000            109.0      10.90000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMB  / WAVES  :  9YDFtdyu93eq1LFAkszpDj8AVyfAJi38kPPLxscT3Cne/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             8.99 8990000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOAM / WAVES  :  316Np9yYJqDY1ewUf7anA1aEA1LGn7m8HCNr52xY52sL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020  399999.00000000  399999.00000000  399999.00000000  399999.00000000  399999.00000000               20 7999980.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES  :  CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        999778.00    9997.78000000
10/13/2020       0.01000000       0.02000000       0.01000000       0.02000000       0.01999900       2222444.00   44446.65755600
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000     139808800.00 2796176.00000000
10/10/2020       0.02000000       0.02000000       0.01000000       0.02000000       0.01895554      45000000.00  852999.30000000
10/09/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000     190525000.00 3810500.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000            24599 7379700.00000000
10/12/2020      24.00000000      24.00000000      24.00000000      24.00000000      24.00000000              100    2400.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020      24.00000000      24.00000000      24.00000000      24.00000000      24.00000000             4167  100008.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020      23.00000000      24.00000000      23.00000000      24.00000000      23.67573959           295972 7007355.99793148
10/11/2020      23.00000000      23.00000000      23.00000000      23.00000000      23.00000000              122    2806.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES  :  CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000           160000 1280000.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          5000000 5000000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000           333.33     999.99000000
10/13/2020       2.45000000       2.45000000       2.00000000       2.45000000       2.33507897        601814.49 1405284.35944027
10/12/2020       2.45000000       2.45000000       2.45000000       2.45000000       2.45000000         16120.10   39494.24500000
10/11/2020       2.37000000       3.49000000       2.37000000       3.49000000       3.18213658       1416396.62 4507167.49629035
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES  :  C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020  575999.99000000  575999.99000000  575999.99000000  575999.99000000  575999.99000000             0.01    5759.99990000
10/14/2020 2340000.00000000 2340000.00000000 2340000.00000000 2340000.00000000 2340000.00000000             0.01   23400.00000000
10/13/2020 2340000.00000000 2340000.00000000  520000.00000000 2340000.00000000 2323749.99732142             1.12 2602599.99699999
10/12/2020  500300.00000000  500300.00000000  500300.00000000  500300.00000000  500300.00000000             0.03   15009.00000000
10/11/2020 2349999.99000000 2350000.00000000 2349999.99000000 2349999.99000000 2349999.99799999             1.25 2937499.99749998
10/10/2020 2349999.99000000 2349999.99000000 2349999.99000000 2349999.99000000 2349999.99000000             0.01   23499.99990000
10/09/2020 2349999.99000000 2349999.99000000 2349999.99000000 2349999.99000000 2349999.99000000             0.02   46999.99980000
------------------------------------------------------------------------------------------------------------------------------------
MEOW-NA / WAVES  :  3yBs51nfCyp1dXNrtQUqB9K86mFmbZ6WSzfwYvfCSdSF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000                1 5000000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/14/2020      49.90000000      49.90000000      49.90000000      49.90000000      49.90000000           3206.4  159999.36000000
10/13/2020      49.90000000      49.90000000      49.90000000      49.90000000      49.90000000           2404.8  119999.52000000
10/12/2020      69.00000000      79.00000000      69.00000000      79.00000000      78.04959946          56649.8 4421494.19948910
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOO / WAVES  :  CBkFD59zXTwJgYdnB6uDDeLr6CHcBvnbU1iHGEWBTXww/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020 4000000.00000000 4000000.00000000 4000000.00000000 4000000.00000000 4000000.00000000             1.01 4040000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.03220000       0.03400000       0.03220000       0.03400000       0.03307589    24176838.5998  799670.45407473
10/14/2020       0.03410000       0.03410000       0.03210000       0.03210000       0.03210028    12141038.0480  389730.72083145
10/13/2020       0.03410000       0.03410000       0.03200000       0.03410000       0.03200136    12185449.3859  389950.95255996
10/12/2020       0.03210000       0.03410000       0.03200000       0.03410000       0.03301159    24313226.6746  802618.27055895
10/11/2020       0.03430000       0.03430000       0.03210000       0.03210000       0.03321683    24088624.0789  800147.73096272
10/10/2020       0.03210000       0.03440000       0.03210000       0.03440000       0.03210042    12451192.3509  399688.50396467
10/09/2020       0.03440000       0.03440000       0.03200000       0.03200000       0.03200060    11556226.9614  369806.19650097
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES  :  GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020     129.00000000     129.00000000     129.00000000     129.00000000     129.00000000            14729 1900041.00000000
10/13/2020     129.00000000     129.00000000     129.00000000     129.00000000     129.00000000             7752 1000008.00000000
10/12/2020     129.00000000     129.00000000     129.00000000     129.00000000     129.00000000             3876  500004.00000000
10/11/2020     131.00000000     131.00000000     131.00000000     131.00000000     131.00000000             3817  500027.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leo Swap / WAVES  :  5DwtMxF5Te3RRPU97LG9WKwXQmT6LKHDgCuvpsVL43iC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020     999.00000000     999.00000000     999.00000000     999.00000000     999.00000000             2100 2097900.00000000
10/13/2020     999.00000000     999.00000000     999.00000000     999.00000000     999.00000000             1100 1098900.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EBST_COIN / WAVES  :  E3HaULxmFFhNNfk9Xnexm3mBrgqscHYjYtNkumZ3gEdM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000                3 3000000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020   59890.97000000   59890.97000000   35000.31000000   35000.31000000   39609.69148148             0.27   10694.61669999
10/13/2020   59891.00000000   59891.00000000   59890.97000000   59890.97000000   59890.99222222             0.27   16170.56789999
10/12/2020   35000.31000000   35000.31000000   35000.31000000   35000.31000000   35000.31000000             0.79   27650.24490000
10/11/2020   35000.31000000   59999.66000000   35000.31000000   35000.31000000   35108.84552821             6.91  242602.12259993
10/10/2020   59999.67000000   59999.67000000   35000.31000000   35000.31000000   43571.51914285             0.35   15250.03169999
10/09/2020   45000.32000000   45000.33000000   35000.31000000   35000.31000000   37081.97071095            64.42 2388820.55319939
------------------------------------------------------------------------------------------------------------------------------------
$etir AirDrop / WAVES  :  FZ4g1AQ6ET9P7SFDkrqECvwuYspfQkVVEN5KGpYEQ54B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020  300000.00000000  300000.00000000  290000.00000000  290000.00000000  297777.77777777                9 2679999.99999993
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PluCoin / WAVES  :  6fNNmmBBUUHYb29tL4k7fgaxRwDApCttefqk3Ca3mVum/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      142764.2194  142764.21940000
10/14/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      284606.9850  284606.98500000
10/13/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      865660.3032  865660.30320000
10/12/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     1361870.6730 1361870.67300000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pizza / WAVES  :  GbpVm8B9LUzEBLgYJJkLo9F9VNMvH8yCSV1zPWJxUdvf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020  800000.00000000  800000.00000000  800000.00000000  800000.00000000  800000.00000000            0.050   40000.00000000
10/10/2020  400000.00000000  800000.00000000  400000.00000000  800000.00000000  553842.60327716            4.333 2399799.99999993
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden Pizza / WAVES  :  7thLPz7xpzaLyGqiPiTKciQFtQgnCyjkLNakgVDaTNrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020 1520000.00000000 1520000.00000000 1520000.00000000 1520000.00000000 1520000.00000000            0.075  114000.00000000
10/11/2020 1200000.00000000 1500000.00000000 1200000.00000000 1500000.00000000 1300000.00000000            1.500 1950000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020   26660.00000000   26660.00000000   26660.00000000   26660.00000000   26660.00000000               12  319920.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020   26660.00000000   26660.00000000   26660.00000000   26660.00000000   26660.00000000               12  319920.00000000
10/11/2020   26620.00000000   26620.00000000   26620.00000000   26620.00000000   26620.00000000               24  638880.00000000
10/10/2020   95000.00000000   95000.00000000   95000.00000000   95000.00000000   95000.00000000                1   95000.00000000
10/09/2020   26600.00000000   26600.00000000   26600.00000000   26600.00000000   26600.00000000               24  638400.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020  668000.00000000  668000.00000000  668000.00000000  668000.00000000  668000.00000000                1  668000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020  668000.00000000  668000.00000000  668000.00000000  668000.00000000  668000.00000000                1  668000.00000000
10/11/2020  668000.00000000  668000.00000000  668000.00000000  668000.00000000  668000.00000000                1  668000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unber / WAVES  :  7WnELwm37tBdVHggFyJ7XWqcDo7eGfxzhwsxd5kA9wNQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000                4  400000.00000000
10/10/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000               16 1600000.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Profit Every Day / WAVES  :  CkDcHJNpLQE88w99NoxT627g4Zr91oPu2u6KuCRkwjyM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1900000 1900000.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHORELIGHT / WAVES  :  5rJApUG3Q3FAGGLF4AcHyGBdgo4z2CqHRrkiy7FrtCYC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020 1600000.00000000 1600000.00000000 1600000.00000000 1600000.00000000 1600000.00000000                1 1600000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1500000 1500000.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trktoken / WAVES  :  5yRMotXMckrFZukL6XUfYUMx9TbzFTdS78Ye54sJUAbs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000              167  100200.00000000
10/12/2020     640.00000000     640.00000000     640.00000000     640.00000000     640.00000000              469  300160.00000000
10/11/2020     630.00000000     640.00000000     630.00000000     640.00000000     633.70853080             1688 1069699.99999040
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES  :  BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020  299999.99000000  299999.99000000   79999.99000000   79999.99000000   99999.99000000             0.11   10999.99890000
10/13/2020   79999.99000000   79999.99000000   79999.99000000   79999.99000000   79999.99000000             0.10    7999.99900000
10/12/2020  299959.93000000  300000.00000000  299959.93000000  300000.00000000  299966.63728155             4.12 1235862.54559998
10/11/2020  299959.93000000  299959.93000000  299959.93000000  299959.93000000  299959.93000000             0.57  170977.16010000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesium coin / WAVES  :  Ddv89u3SnjBMTEH7tp5EcxbRuEq23Gut4hXcyRBZx719/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000           12.700 1270000.00000000
10/14/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000            0.001     100.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01521000       0.01521000       0.01521000       0.01521000       0.01521000         0.109994       0.00167300
10/14/2020       0.06752200       0.06880000       0.01300000       0.06879800       0.06754883   4248329.235988  286969.66934578
10/13/2020       0.01355500       0.06755100       0.01200000       0.06753000       0.05551149   3910977.310432  217104.17785827
10/12/2020       0.06699100       0.06754900       0.01095500       0.01200000       0.06754252    460535.837507   31105.75101553
10/11/2020       0.06698900       0.06699000       0.06688800       0.06688800       0.06697957   3271152.831884  219100.41008387
10/10/2020       0.06689100       0.06699600       0.01095500       0.06699100       0.06690243   6748036.745602  451460.05601006
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       7.11000000       7.11000000       1.32000000       5.00000000       1.60059663         44846.01   71780.37247494
10/14/2020       8.49000000       8.49000000       1.03000000       8.00000000       1.52220517         30698.59   46729.55240971
10/13/2020       1.41000000       1.41000000       1.41000000       1.41000000       1.41000000         21276.59   29999.99190000
10/12/2020       9.90000000       9.90000000       1.40000000       9.49000000       1.55507939        161255.28  250764.76245667
10/11/2020       1.05000000      11.00000000       1.05000000       9.90000000       1.18731876        405172.54  481068.95777885
10/10/2020      11.96000000      11.96000000       1.05000000      11.00000000       1.11977514        220598.44  247020.64903478
10/09/2020       1.03000000      11.99000000       1.03000000      11.98000000       1.10072030         61955.33   68195.48942419
------------------------------------------------------------------------------------------------------------------------------------
Eurasia Protocol / WAVES  :  E5hpAX12DN5DbGvpcHiAKZL52ARkJoZbZz2LdaZjaeZ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020    9999.00000000    9999.00000000    9999.00000000    9999.00000000    9999.00000000              110 1099890.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
666 coin / WAVES  :  3u3aDQ546AxSMFpSAdb7pNfXKqt3VTkgQkTXDAwgLPpN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000             1222 1099800.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000               12      36.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dynamic Finance / WAVES  :  3daozr1YE5Ak1PVJUZdBzTQSqp51L7DZkzh9faoiP8VK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000             1000 1000000.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020     976.00000000     977.00000000     976.00000000     977.00000000     976.50000000         120.0000  117180.00000000
10/13/2020     974.00000000     976.00000000     974.00000000     976.00000000     975.09090909         110.0000  107259.99999990
10/12/2020     972.00000000     974.00000000     972.00000000     974.00000000     973.00000000         100.0000   97300.00000000
10/11/2020     975.00000000     975.00000000     972.00000000     972.00000000     973.50000000         202.0000  196647.00000000
10/10/2020     973.00000000     975.00000000     973.00000000     975.00000000     974.00000000         220.0000  214280.00000000
10/09/2020     976.00000000     976.00000000     973.00000000     973.00000000     974.50000000         222.0000  216339.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020    9999.00000000    9999.00000000    9999.00000000    9999.00000000    9999.00000000               80  799920.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINEX / WAVES  :  59Yy7EgS27Bjure3r77NeamJrUmKR99pVFUgVxP7DYF8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020   11235.78780000   11235.78780000   11235.78780000   11235.78780000   11235.78780000          60.8315  683489.82555570
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      28.90300000      28.90300000      28.90300000      28.90300000      28.90300000          162.230    4688.93369000
10/14/2020      63.99500000      63.99900000      63.99500000      63.99800000      63.99884471          163.733   10478.72284090
10/13/2020      63.99700000      63.99900000      28.70300000      28.70300000      63.97239974         7945.780  508310.61440609
10/12/2020      28.50700000      28.50700000      28.50700000      28.50700000      28.50700000           77.634    2213.11243800
10/11/2020      63.99900000      63.99900000      28.50700000      28.50700000      63.25375882         2359.478  149245.85235309
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020      28.40100000      28.40100000      28.40100000      28.40100000      28.40100000            0.110       3.12411000
------------------------------------------------------------------------------------------------------------------------------------
MACRO / WAVES  :  DV1hHCfGzXXppvZJFH65buipHZx6HVRLxP29su9aFih7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020    3500.00000000    6000.00000000    3000.00000000    6000.00000000    3613.76248611           180.20  651199.99999702
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020  510000.00000000  510000.00000000  510000.00000000  510000.00000000  510000.00000000             0.22  112200.00000000
10/12/2020  510000.00000000  510000.00000000  510000.00000000  510000.00000000  510000.00000000             0.85  433500.00000000
10/11/2020  510000.00000000  510000.00000000  510000.00000000  510000.00000000  510000.00000000             0.12   61200.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES  :  2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020     999.99000000    1000.00000000     999.99000000    1000.00000000     999.99605408           487.34  487338.07699534
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            50.00   50000.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES  :  5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      21.05000000      60.95000000      21.05000000      21.05000000      47.83576696          3603.38  172370.44594832
10/14/2020      61.00000000      61.00000000      61.00000000      61.00000000      61.00000000           147.54    8999.94000000
10/13/2020      99.99000000     100.00000000      99.99000000      99.99000000      99.99342104          1710.00  170988.74997840
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       8.78000000       8.78000000       8.78000000       8.78000000       8.78000000             0.10       0.87800000
10/10/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000          1016.67  101667.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
30BG Token / WAVES  :  5hDkdRZQGpkF9zKrUoXjuVFZgRgiqtZV3YEa8odVReVp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020     100.00000000   10000.00000000     100.00000000   10000.00000000     100.98990100           100.01   10099.99999901
10/13/2020   10000.00000000   10000.00000000    1000.00000000   10000.00000000    1368.78814296            22.94   31399.99999950
10/12/2020  100000.00000000  100000.00000000       1.00000000  100000.00000000      15.98269008         22225.42  355221.99975783
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLOCKx / WAVES  :  BPmPza45E9uD81HwegBmqX7hcQhmvTmRJUU8VBqHao8x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000             1277  383100.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genconstar / WAVES  :  9kHgEFp2fVSxmpcmqVGZ87up3GCUwrj4cUNcieJnAVZW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      90.00000000      90.00000000       4.00000000      90.00000000      68.60696516             4.02     275.79999994
10/14/2020      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000           702.02   63181.80000000
10/13/2020     100.00000000     100.00000000       0.32000000     100.00000000      93.99879590            16.61    1561.31999989
10/12/2020     100.00000000     100.00000000       0.20000000     100.00000000       0.20202588        100002.03   20202.99811253
10/11/2020      10.00000000     100.00000000       0.20000000     100.00000000      15.36062623         14224.20  218492.61962076
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  7JWAQ9zq6dia8LztjGMjDaV5mYdAMhLAkF3PrvuL5J1s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           288885  288885.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 4800000.00000000 4800000.00000000 4800000.00000000 4800000.00000000 4800000.00000000           0.0028   13440.00000000
10/14/2020 2929999.99990000 3000000.00030000 1430000.00000000 1550000.00000000 2942574.25739089           0.0707  208039.99999753
10/13/2020 1010000.00000000 2959999.99990000 1010000.00000000 2959999.99990000 1110507.93650209           0.0189   20988.59999988
10/12/2020  930000.00000000 2970000.00000000  930000.00000000 2970000.00000000 1452499.99997499           0.0004     580.99999998
10/11/2020 1699999.99920000 6789999.99950000  860100.00000000  930000.00000000 1306064.63389111           0.0328   42838.91999162
10/10/2020 1169999.98000000 1199999.99990000 1169999.98000000 1180000.00000000 1176666.65442777           0.0018    2117.99997796
10/09/2020  830000.10000000  830000.10000000  830000.10000000  830000.10000000  830000.10000000           0.0002     166.00002000
------------------------------------------------------------------------------------------------------------------------------------
BitReff / WAVES  :  BS983dLaJHnjUZWwn1SBCKCree25hBWKcUpWXWSRagyW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     580.00000000     580.00000000     580.00000000     580.00000000     580.00000000          16.0000    9280.00000000
10/14/2020     550.00000000     580.00000000      52.00000000      54.00000000     104.25570148         871.1243   90819.67497277
10/13/2020     655.00000000     655.00000000      43.12900000     550.00000000     157.07655891         111.4943   17513.14098207
10/12/2020     120.00520000     655.10000000      30.00010000     655.00000000     191.98865667         764.9677  146865.12111893
10/11/2020     115.10000000     655.10000000     115.10000000     120.00500000     275.56666530          72.0286   19848.68110822
10/10/2020     749.99900000     749.99900000     100.00100000     698.00000000     699.52876470           0.8500     594.59944999
10/09/2020     800.00000000     800.00000000      11.11280000     791.11260000     777.10416941           1.3563    1053.98638497
------------------------------------------------------------------------------------------------------------------------------------
Bear and Bull / WAVES  :  CqnUmnCLEv9uoM9DkaYsbakZaR6XNJfTxf4am1oBbwm1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020    2889.99800000    2889.99800000    2889.99800000    2889.99800000    2889.99800000           18.520   53522.76296000
10/09/2020       0.00100000    2889.99800000       0.00100000    2889.99800000    1146.34694777          165.744  190000.12851119
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     650.00000000    2700.00000000     650.00000000    2600.00000000    2528.94196657          94.9970  240241.89999825
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020    3499.99990000    3499.99990000    3499.99990000    3499.99990000    3499.99990000           0.1000     349.99999000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      81.40000000      81.40000000      81.40000000      81.40000000      81.40000000          844.718   68760.04520000
10/14/2020      80.20000000      81.40000000      80.00000000      80.00000000      80.26854587         1748.610  140358.38199374
10/13/2020      80.20000000      80.20000000      80.10000000      80.10000000      80.12854657           87.359    6999.94969980
10/12/2020      80.20000000      80.20000000      80.20000000      80.20000000      80.20000000           54.863    4400.01260000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020      80.20000000      80.20000000      80.20000000      80.20000000      80.20000000           62.344    4999.98880000
10/09/2020      80.20000000      80.20000000      80.20000000      80.20000000      80.20000000          126.778   10167.59560000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     151.72837200     152.75193242     138.83840959     143.23950289     145.13738902     197.59125454   28677.87877712
10/14/2020     153.02000000     154.52000000     150.57091271     150.75006902     152.73898884     150.38015923   22968.91346238
10/13/2020     157.14471768     157.60560149     149.01000000     152.04782081     152.69156484     252.86067704   38609.69246373
10/12/2020     152.75000000     159.07562146     150.51000000     157.51000000     154.99744308     221.29334953   34299.90334775
10/11/2020     153.01000000     154.65689222     152.01000000     153.51000000     153.24158778     176.41531438   27034.16288429
10/10/2020     153.49599079     157.00000000     149.28000000     153.29663821     153.88547259     373.80836214   57523.67646600
10/09/2020     153.98066163     154.25000000     149.51000000     152.19468120     152.18466399     119.35576461   18164.11693244
------------------------------------------------------------------------------------------------------------------------------------
ReiGaron / WAVES  :  DndV3ULCYbuwu5ux3KJVze6iKcuUxqM8KFWXiv9gPEiw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       1.00000000    1000.00000000       0.34000000       0.34000000       0.64248310       10957.8045    7040.20420435
10/13/2020       7.00000000    9000.00000000       7.00000000    9000.00000000      22.08529720        2807.3016   62000.09016603
10/12/2020       4.50000000       9.00000000       4.50000000       9.00000000       7.46681911        8831.4749   65943.02555280
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000        1100.0000    9900.00000000
10/09/2020       1.50000000       2.00000000       1.40000000       2.00000000       1.60581888       49706.7263   79819.99955553
------------------------------------------------------------------------------------------------------------------------------------
cryptoj token / WAVES  :  5om6SBGKGy4WpePaNCzPbn9HJk68SfcqNdnnjS6ypQRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020 1000000.00000000 1000000.00000000       0.18000000       0.18000000       0.21999999       1000000.05  220000.00099999
10/13/2020       0.18000000       0.18000000       0.18000000       0.18000000       0.18000000           500.00      90.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
jp8im7-90179 / WAVES  :  ANDwZe2WNxc7YSpcbPPxDMkasi8rCfpVk2Erp5t7yqFQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000                1  200000.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020   25000.00000000   25000.00000000   24000.00000000   24800.00000000   24826.63950814           4.0012   99336.34999996
10/14/2020   25100.00000000   25500.00000000   25000.00000000   25100.00000000   25047.60683759           2.3400   58611.39999996
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020   25500.00000000   25500.00000000   25500.00000000   25500.00000000   25500.00000000           1.1000   28050.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020   26000.00000000   26000.00000000   25500.00000000   26000.00000000   25826.44259368           0.3362    8682.84999999
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aratiles / WAVES  :  4AtZ9f4cB3tkeRyQjLrfUcwpqoUAjJgWM9z8yACK6n9Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020   37999.96000000   37999.96000000   37999.96000000   37999.96000000   37999.96000000             1.11   42179.95560000
10/13/2020      11.05000000      11.05000000      11.05000000      11.05000000      11.05000000            50.00     552.50000000
10/12/2020     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000            40.00   16000.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020   39997.39000000   39997.40000000   39997.39000000   39997.40000000   39997.39693249             3.26  130391.51399991
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abexus / WAVES  :  G3pWiut9KjiLF8xRrpuXSN9NpootZUbFKJL2i2Jt8C2K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000         12500.00    1000.00000000
10/09/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       1677777.67  150999.99030000
------------------------------------------------------------------------------------------------------------------------------------
NTSHE / WAVES  :  5mmm6a7kLB5BqmkYXtxYmyoG2REFEszz7HpghbgLDU1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     144.70000000     144.70000000     144.70000000     144.70000000     144.70000000          1000.00  144700.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES  :  H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020   20460.78000000   20460.78000000   20460.78000000   20460.78000000   20460.78000000             6.83  139747.12740000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pluto / WAVES  :  ExFbDZEGwXYjsrxL6DAajfvWVZQkDqx9vR8CFqwULq3p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      136000.0000  136000.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES  :  7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       5.99900000      59.99900000       5.99900000      59.99800000      19.67911152         6420.571  126351.13273107
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020      61.48900000      61.48900000      61.48900000      61.48900000      61.48900000            1.626      99.98111400
------------------------------------------------------------------------------------------------------------------------------------
MICER / WAVES  :  EjhtwdYnLiyNBmKM1yNqrsXfuLrvYYQH99Jo7txzt59d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020     200.00000000     200.00000000     190.00000000     190.00000000     199.08942201           11.004    2190.77999979
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020     201.20000000     201.20000000     200.00000000     200.00000000     201.18811881          505.000  101599.99999905
10/10/2020       0.01200000     204.07700000       0.01200000     204.07700000       0.02612659       216681.584    5661.15090571
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIMIKA / WAVES  :  GskwUwcXubDMVNcF7W5jyginPy8mAFYDeXiFVjuhVjXY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000          15.0000       0.00150000
10/12/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    20000000.0000    2000.00000000
10/11/2020       0.00030000       0.00060000       0.00010000       0.00010000       0.00021527    56736678.2334   12213.70472330
10/10/2020       0.00010000       0.00050000       0.00010000       0.00020000       0.00019684   452084888.3334   88988.38941954
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABCDARAB` / WAVES  :  3v67vYi1JUkGVWHPaWbZU2PA6W72VKDihGXzLzKQL2hT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000              1.0  100000.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fondo Friends / WAVES  :  9PoXTUTip93LFiDwNoBMhN4dDztyfEApKQJTdybreid6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020   18110.00000000   18110.00000000   18110.00000000   18110.00000000   18110.00000000             5.00   90550.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES  :  DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020    9333.00000000  828282.82000000    9333.00000000  828282.82000000   17441.41405940             1.01   17615.82819999
10/10/2020    8699.98000000   10000.00000000    8699.98000000   10000.00000000    8885.70142857             7.00   62199.90999999
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercy coin / WAVES  :  9xMzHUANbaDfQMAZqpRSQuQx7rrt8nfGG1aiHYqYSTSj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020    8700.00000000    8700.00000000    8700.00000000    8700.00000000    8700.00000000           9.0000   78300.00000000
10/11/2020    8700.00000000    8700.00000000    8700.00000000    8700.00000000    8700.00000000           0.0001       0.87000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numismatium coin / WAVES  :  HpkVFo3nPCqDiUKA4hPgVVU12EYhFUxVxytJna8FHhbz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000         66.59533   33297.66500000
10/14/2020     500.00000000     500.00000000       0.60000000     500.00000000       1.88992648       5033.00000    9511.99997384
10/13/2020     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000         25.00000   12500.00000000
10/12/2020     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000         33.60144   16800.72000000
10/11/2020     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000          0.00010       0.05000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Olympic Star / WAVES  :  9KFPDJKVz4jBXKpMG7umLRoA8jZbCwFEaeyeNqMr41kU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020     928.00000000    1199.99000000     928.00000000    1199.99000000    1033.52667286            69.67   72005.80329815
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             5.00       0.05000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020     320.01000000     320.01000000     320.01000000     320.01000000     320.01000000            10.00    3200.10000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020     320.01000000     320.01000000     320.01000000     320.01000000     320.01000000            10.00    3200.10000000
10/11/2020    6000.00000000    6000.00000000     320.01000000     320.01000000    3160.00500000            20.00   63200.10000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES  :  DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000200       0.00000200       0.00000100       0.00000200       0.00000130 1926550000.000000    2504.51500000
10/14/2020       0.00000200       0.00000200       0.00000100       0.00000200       0.00000170 6071451185.500000   10321.46701535
10/13/2020       0.00000200       0.00000200       0.00000100       0.00000200       0.00000123 7508000000.000000    9234.84000000
10/12/2020       0.00000200       0.00000300       0.00000100       0.00000200       0.00000171 10610949153.333335   18144.72305220
10/11/2020       0.00000200       0.00000200       0.00000100       0.00000200       0.00000161 8257165035.500000   13294.03570715
10/10/2020       0.00000300       0.00000400       0.00000100       0.00000200       0.00000176 4700262475.000001    8272.46195600
10/09/2020       0.00000100       0.00000300       0.00000100       0.00000300       0.00000107 418333331.666667     447.61666488
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020   64000.08000000   64000.08000000   64000.08000000   64000.08000000   64000.08000000             0.43   27520.03440000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020  118999.99000000  118999.99000000  118999.99000000  118999.99000000  118999.99000000             0.20   23799.99800000
10/12/2020   64100.00000000   64100.00000000   64100.00000000   64100.00000000   64100.00000000             0.09    5769.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       8.98900000       8.98900000       7.32700000       7.32700000       7.40530156          472.249    3497.14625640
10/13/2020       7.32700000       8.98900000       7.32700000       7.32700000       7.39628093         1067.499    7895.52249649
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       8.88900000       8.88900000       7.32600000       7.32600000       8.76022608         4315.140   37801.60196685
10/10/2020       7.32200000       8.89000000       7.32200000       7.32300000       7.45013223          830.622    6188.24373314
10/09/2020       7.32200000       7.32200000       7.32200000       7.32200000       7.32200000          156.000    1142.23200000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020  599999.99000000  599999.99000000  599999.99000000  599999.99000000  599999.99000000             0.01    5999.99990000
10/13/2020  730000.00000000  730000.00000000  730000.00000000  730000.00000000  730000.00000000             0.01    7300.00000000
10/12/2020  899999.89000000  899999.89000000  899999.89000000  899999.89000000  899999.89000000             0.01    8999.99890000
10/11/2020  949494.94000000  949494.94000000  949494.94000000  949494.94000000  949494.94000000             0.01    9494.94940000
10/10/2020  980000.00000000  980000.00000000       0.01000000       0.01000000    9702.98019801             1.01    9800.00999999
10/09/2020 1400000.00000000 1400000.00000000 1400000.00000000 1400000.00000000 1400000.00000000             0.01   14000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      19.86970872      20.23073077      18.27999999      18.97490331      19.44701533     180.77124816    3515.46123419
10/14/2020      19.95395269      20.43100000      19.83347310      19.88827903      20.14563352      48.52394416     977.54559599
10/13/2020      20.54437326      20.54437326      19.41000000      19.96909135      19.97681701    1221.76909137   24407.05756677
10/12/2020      20.52000000      21.10583021      20.20166259      20.60619006      20.58329710     731.01632078   15046.72611556
10/11/2020      20.21266178      20.94000000      19.98999999      20.92610845      20.56334829     111.67324103    2296.37574997
10/10/2020      19.94000000      20.91200000      19.78299864      20.23036608      20.29558864     248.12669684    5035.87736966
10/09/2020      20.31584121      20.31584121      19.71000000      19.87357433      19.97756113      50.51043179    1009.07523878
------------------------------------------------------------------------------------------------------------------------------------
Gold / WAVES  :  4y3aBsCGNpQff9cFMUFyMMNaDvS8vY3CXGMD8dABfUXF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       2.57700000       2.57700000       2.07700000       2.07700000       2.09843075        23330.955   48958.39339886
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020     310.00000000     310.00000000     310.00000000     310.00000000     310.00000000          0.04328      13.41680000
10/13/2020     292.00000000     292.00000000     292.00000000     292.00000000     292.00000000          0.07117      20.78164000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020     310.00000000     390.00000000     292.00000000     325.00000000     307.53792722         37.62994   11572.63374901
10/10/2020     276.00001000     310.00000000     276.00001000     310.00000000     309.72691768        109.58565   33941.62559645
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020  530000.00000000  530000.00000000  530000.00000000  530000.00000000  530000.00000000             0.08   42400.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoCashMiner / WAVES  :  86Qyw5YMvsW2v1ivh1eYdCGHVBSvsCxz5rpEQwqhaBc4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1300000.00000      13.00000000
10/11/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000 3100000000.00000   31000.00000000
10/10/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     100000.00000       1.00000000
10/09/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000 1001000000.00000   10010.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES  :  ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020   35000.00000000   35000.00000000   35000.00000000   35000.00000000   35000.00000000                1   35000.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUTT / WAVES  :  C2HzBZTgzZeD3je99rdbnzvSSucTGz2eADcrAvcgFJAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020     240.00000000     240.00000000     240.00000000     240.00000000     240.00000000            28.00    6720.00000000
10/13/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             7.00       0.14000000
10/12/2020      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000          1200.00   24000.00000000
10/11/2020       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000         30769.24    4000.00120000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020    7599.99000000    7599.99000000    7599.99000000    7599.99000000    7599.99000000             4.00   30399.96000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00027400       0.00027400       0.00021000       0.00023400       0.00024728   4436071.021193    1096.95164212
10/14/2020       0.00020000       0.00024800       0.00018300       0.00024800       0.00022346  24424665.577576    5457.93576996
10/13/2020       0.00020500       0.00021000       0.00016800       0.00020000       0.00018713  14466266.437591    2707.07243846
10/12/2020       0.00023900       0.00025800       0.00020000       0.00020000       0.00021672  42020768.248201    9106.74089475
10/11/2020       0.00027600       0.00027600       0.00023700       0.00023700       0.00025838  19282895.045805    4982.31442193
10/10/2020       0.00028200       0.00030900       0.00027400       0.00030000       0.00028295   6225148.750499    1761.40583895
10/09/2020       0.00028500       0.00032000       0.00027500       0.00030900       0.00030179  13850512.088150    4179.94604308
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES  :  7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020    6569.98000000    6570.00000000    6569.98000000    6570.00000000    6569.99249999             4.00   26279.96999996
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STOL / WAVES  :  3r7Fjs1dJWrRQASG11egkjw79JuxxLihup5G9gau6GZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00001001       0.00043999       0.00000900       0.00001001       0.00001007 132114409.02366884    1330.39209886
10/14/2020       0.00007502       0.00044970       0.00001000       0.00001000       0.00007716 154561191.17442430   11925.94151101
10/13/2020       0.00007501       0.00007502       0.00007501       0.00007501       0.00007501  162526.72981481      12.19113000
10/12/2020       0.00007501       0.00007501       0.00007501       0.00007501       0.00007501   98461.53832824       7.38559999
10/11/2020       0.00015001       0.00098998       0.00007500       0.00007500       0.00020967 50651928.62773409   10620.18987537
10/10/2020      20.00000000      78.00000000       0.00015000       0.00015000       0.02229114   45887.34095019    1022.88114134
10/09/2020       4.00000001      89.99998999       0.15000000      80.00000000       1.42162009     108.00952547     153.54851131
------------------------------------------------------------------------------------------------------------------------------------
SQ FEET / WAVES  :  39HLMPVtGBbrLfJK566ypq4C12B4bMFsxEbVgYR4aBDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020 2500000.00000000 2500000.00000000 2500000.00000000 2500000.00000000 2500000.00000000             0.01   25000.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES  :  Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020    9000.00000000    9390.00000000    9000.00000000    9390.00000000    9200.42654028             2.11   19412.89999999
10/13/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020    9390.00000000    9390.00000000    9390.00000000    9390.00000000    9390.00000000             0.11    1032.90000000
10/09/2020    9390.00000000    9390.00000000    9390.00000000    9390.00000000    9390.00000000             0.32    3004.80000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES  :  tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020    9370.00000000   20000.00000000    9370.00000000   20000.00000000    9891.07843137             1.02   10088.89999999
10/09/2020    9370.00000000    9370.00000000    9370.00000000    9370.00000000    9370.00000000             1.39   13024.30000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020      79.70000000      79.70000000      79.70000000      79.70000000      79.70000000            37.64    2999.90800000
10/13/2020      79.00000000      79.00000000      79.00000000      79.00000000      79.00000000           250.00   19750.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      41.99999900      48.00000000      40.00000000      41.99999900      44.29611770       139.459029    6177.49356291
10/14/2020      45.49999300      45.49999300      42.00000000      42.00000000      43.14729776        19.988020     862.42905057
10/13/2020      42.51000000      49.99998700      42.00000200      42.00000200      43.16520859        25.133887    1084.90947503
10/12/2020      42.51000000      51.49998700      42.51000000      51.49998700      43.30557425         2.194177      95.02009499
10/11/2020      51.99899900      51.99899900      42.00000100      42.00000100      43.55721115         7.518440     327.48227859
10/10/2020      43.00000600      57.49999800      41.10000000      54.99999600      45.60599726       278.490418   12700.83324024
10/09/2020      43.00000200      53.99999500      43.00000200      53.99999500      53.99670119        19.005691    1026.24461783
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES  :  DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020    9890.00000000    9999.96000000    9890.00000000    9999.96000000    9904.54181818             2.20   21789.99199999
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LudoS token / WAVES  :  5zU9hwQYXrZzDFb6rLBSbHhWkhdWaenHUpNGBwxc3UG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000           1.0000   20000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES  :  4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020    4999.99000000    5000.00000000    4999.99000000    5000.00000000    4999.99499999             4.00   19999.97999996
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  AjXjZu4dpdJSm8ARBQaZTUayp9e8hwBKtLYVrc1rRxrs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020     220.00000000     220.00000000       0.00002000       0.00002000       1.53565553       2013.55494    3092.12677856
10/10/2020     300.00000000     505.00000000     220.00000000     300.00000000     286.37570806         57.24000   16392.14552935
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES  :  9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020    1650.00000000    1650.00000000    1650.00000000    1650.00000000    1650.00000000             2.42    3993.00000000
10/13/2020      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000             1.00      12.00000000
10/12/2020      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000           277.77    3333.24000000
10/11/2020      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000             1.00      12.00000000
10/10/2020    1699.00000000    1699.00000000    1699.00000000    1699.00000000    1699.00000000             7.00   11893.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlunS / WAVES  :  8HDdjxJ5SrdNG1m1a84DS3beTx4sGdferZuVXb67jG8p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000         900.0000    1800.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020     150.00000000     150.00000000     100.00010000     100.00010000     104.64350551         151.0496   15806.35964988
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000           61.608    9241.20000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020     597.00000000     597.00000000     597.00000000     597.00000000     597.00000000           13.217    7890.54900000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.04890000       0.05199999       0.04890000       0.04900005       0.05085270   28198.48671120    1433.96918517
10/14/2020       0.04999996       0.05170000       0.04600020       0.04830060       0.04872248   90222.49651567    4395.86378203
10/13/2020       0.04985000       0.05169990       0.04845003       0.04860001       0.04877152   30190.67024112    1472.44487747
10/12/2020       0.05210000       0.05229800       0.04900000       0.05169997       0.04961054    1945.49856732      96.51723449
10/11/2020       0.04999998       0.05229970       0.04845000       0.04845013       0.05109714   18744.09116091     957.76945022
10/10/2020       0.05179999       0.05179999       0.04819000       0.04840000       0.04960501    8075.49890050     400.58520371
10/09/2020       0.05203035       0.05203035       0.04818906       0.04818906       0.04999015  139589.95294891    6978.12268640
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES  :  29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.28000000       0.28000000       0.27100000       0.27100000       0.27470588      85.00000000      23.34999980
10/14/2020       0.28100000       0.33000000       0.24000000       0.29500000       0.27154367   19722.53401724    5355.52926874
10/13/2020       0.45000000       0.45000000       0.32000000       0.32000000       0.32803437   17125.61992000    5617.79194131
10/12/2020       0.40000000       0.52000000       0.40000000       0.47000000       0.50784796    7005.36641377    3557.66104228
10/11/2020       0.30000000       0.50000000       0.30000000       0.40000000       0.38602820     118.82787766      45.87091172
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ducato / WAVES  :  A3ZZSryzgvJ9kMbUz9XJSWRQ5a6zGo9o99wSppu4SZgs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000           200.00   14000.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020  199998.94000000  199998.94000000  199998.94000000  199998.94000000  199998.94000000             0.07   13999.92580000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PANO / WAVES  :  FeKYkcXywszPmdmwEDHjbPefJ3m93ovdG9NVmRWyJ8KX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000100       0.00000900       0.00000100       0.00000900       0.00000277 913398136.777778    2530.11283887
10/14/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  28200000.000000      28.20000000
10/13/2020       0.00000200       0.00001200       0.00000100       0.00000100       0.00000188 4451147019.250000    8368.15639619
10/12/2020       0.00000100       0.00001300       0.00000100       0.00000200       0.00000371  15576664.384616      57.78942486
10/11/2020       0.00000200       0.00000200       0.00000100       0.00000100       0.00000199  67833000.000000     134.98767000
10/10/2020       0.00000200       0.00002100       0.00000200       0.00000200       0.00000200 358872428.214286     717.74485642
10/09/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200 140000000.000000     280.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       5.80000000       5.80000000       5.80000000       5.80000000       5.80000000          2000.00   11600.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      51.94187315      52.10116332      48.90953519      48.90953519      51.28741698       1.25655407      64.44541254
10/14/2020      50.56730498      52.10923888      50.56730498      50.66462632      51.34296076       4.04205690     207.53116880
10/13/2020      52.56913164      52.56913164      47.88131508      50.37106005      51.55930339      17.30263976     892.11205283
10/12/2020      50.62147271      54.99363401      50.62147271      53.03169173      52.70835706      12.97587800     683.93721079
10/11/2020      48.07604746      51.77569892      47.96730541      50.50000000      49.12224108      11.15128539     547.77612927
10/10/2020      48.34976215      49.56681851      47.00000000      48.08920505      48.32495204     172.59805485    8340.79272282
10/09/2020      48.24248858      49.11986127      47.36457906      48.40728459      48.72616699      16.20988079     789.84535826
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01999800       0.01999800       0.01999800       0.01999800       0.01999800      1000.000000      19.99800000
10/14/2020       0.01110900       0.05998800       0.01110900       0.01999800       0.01158492    381899.186967    4424.27152907
10/13/2020       0.01110800       0.01110900       0.00999800       0.01110900       0.01036761    417701.384713    4330.56505316
10/12/2020       0.00599800       0.01110900       0.00599800       0.01110800       0.01110822     26001.000000     288.82482822
10/11/2020       0.01110900       0.01110900       0.00599900       0.00599900       0.01110894    100003.000000    1110.92732682
10/10/2020       0.01999700       0.01999700       0.01110900       0.01110900       0.01182012    108749.999951    1285.43804942
10/09/2020       0.05998800       0.05998800       0.01999800       0.01999800       0.02361780      1098.428114      25.94245551
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000      17284.00000      14.69140000
10/14/2020       0.00083000       0.00150000       0.00080000       0.00148000       0.00147359     233892.98669     344.66236625
10/13/2020       0.00094000       0.00150000       0.00083000       0.00083000       0.00094499      48485.13394      45.81796672
10/12/2020       0.00090000       0.00555000       0.00090000       0.00092000       0.00351841     171641.86013     603.90643709
10/11/2020       0.00087000       0.00410000       0.00087000       0.00089000       0.00092467      32503.80488      30.05529325
10/10/2020       0.00083000       0.00550000       0.00083000       0.00085000       0.00087115      31782.80461      27.68759023
10/09/2020       0.00549000       0.00555000       0.00500000       0.00555000       0.00540045    1873934.00683   10120.08690718
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES  :  9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020  252300.00000000  252300.00000000  252300.00000000  252300.00000000  252300.00000000           0.0388    9789.24000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020      92.30000000    1230.00000000      92.30000000    1230.00000000     188.96224606           6.2714    1185.05782994
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020    8799.99000000    8800.00000000    8799.99000000    8800.00000000    8799.99186991             1.23   10823.98999998
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES  :  5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.09500000       0.09500000       0.09500000       0.09500000       0.09500000       105263.158   10000.00001000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020    1000.00000000    1000.00000000       0.00010000       0.00010000       0.00010000   100000000.0001   10000.00000001
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wisaS / WAVES  :  8UsoW3mZ3s3Ef2PhhJZdAfAipBGifNB5CsNxRfegiRR7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000           1.0000   10000.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.02350000       0.02350000       0.02350000       0.02350000       0.02350000        2000.0000      47.00000000
10/14/2020       0.02470000       0.02470000       0.02350000       0.02350000       0.02368875       20590.8664     487.77188643
10/13/2020       0.02350000       0.02350000       0.02350000       0.02350000       0.02350000       10900.0000     256.15000000
10/12/2020       0.02150000       0.02350000       0.02150000       0.02350000       0.02259437       22857.1490     516.44288165
10/11/2020       0.02150000       0.02150000       0.02150000       0.02150000       0.02150000       34100.0000     733.15000000
10/10/2020       0.02150000       0.02500000       0.02150000       0.02150000       0.02151853      302153.7396    6501.90431019
10/09/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       50800.0000    1270.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZO / WAVES  :  Ewgsyn9wfYCudjNbcwUebS2suqMoHqE2bRJuez1xpNUf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     5555555.0000     555.55550000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    40200000.0000    4020.00000000
10/09/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    49000000.0000    4900.00000000
------------------------------------------------------------------------------------------------------------------------------------
Novas / WAVES  :  6WdqEqsCWGD1UkAPzcWBqv2go9aTLiQqMrHyK2qG4hLJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000            47.00    9400.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USELITE / WAVES  :  4G8qVqgBYtC1mMyPb3gw4oAxwCqRENRYDXezYV99ZtwQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020     236.00000000     236.00000000     236.00000000     236.00000000     236.00000000               38    8968.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020  239699.99990000  239699.99990000  239699.99990000  239699.99990000  239699.99990000           0.0012     287.63999988
10/13/2020  250000.00000000  250000.00000000  120050.00000000  120050.00000000  165065.35947712           0.0153    2525.49999999
10/12/2020  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000           0.0022     550.00000000
10/11/2020  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000           0.0069    1725.00000000
10/10/2020  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000           0.0075    1875.00000000
10/09/2020  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000           0.0053    1325.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020    1220.00000000    1394.00000000    1220.00000000    1394.00000000    1378.18181818          0.02200      30.31999999
10/14/2020    1465.00000000    1465.00000000    1220.00000000    1220.00000000    1277.02046035          0.01173      14.97944999
10/13/2020    1460.00000000    1465.00000000    1460.00000000    1465.00000000    1464.09015176          4.93368    7223.35229993
10/12/2020    1460.00000000    1460.00000000    1215.00000000    1460.00000000    1425.99583622          0.07205     102.74299999
10/11/2020    1460.00000000    1460.00000000    1210.00000000    1210.00000000    1240.12313104          0.01137      14.10019999
10/10/2020    1470.00000000    1470.00000000    1210.00000000    1210.00000000    1315.23809523          0.00336       4.41919999
10/09/2020    1470.00000000    1470.00000000    1200.00000000    1470.00000000    1418.78603945          0.02636      37.39919999
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000         22565.00    6769.50000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020 1280000.00000000 4500000.00000000 1280000.00000000 4180000.00000000 3733749.99999998           0.0016    5973.99999999
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.01290000       0.01290000       0.01290000       0.01290000       0.01290000          15.0000       0.19350000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.01280000       0.01280000       0.01270000       0.01270000       0.01276770      449997.1378    5745.42845628
------------------------------------------------------------------------------------------------------------------------------------
GROW MORE / WAVES  :  GrLQu1mXhAQBeDCRucqazNXqTY9f6otxtnmiRP2DFXER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020    1225.66000000    1235.00000000    1225.66000000    1235.00000000    1227.85046342          0.48336     593.49379999
10/14/2020    1060.00000000    1346.00000000       1.00000000       1.00000000    1105.33323666          3.93201    4346.18133987
10/13/2020      70.00000000    1060.00000000      70.00000000    1010.00000000     240.31571988          0.92297     221.80419997
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nizunat / WAVES  :  Fvmk1g3jjKGWBu8mDySRasfrmgDSo5QhzHauVyZ8VQD1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000             0.01    5000.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020     170.00000000     170.00000000     170.00000000     170.00000000     170.00000000          26.8623    4566.59100000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AltGold / WAVES  :  9TG98nTa6totcHkL4fvHafWV4mLgVUGQ7Hk9wq57fHuF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      21.08900000      21.12300000      21.08900000      21.12300000      21.12270785      76.81152262    1622.46735181
10/14/2020      21.08900000      21.08900000      21.08900000      21.08900000      21.08900000     133.64705879    2818.48282282
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Activity / WAVES  :  DJ1o5XzVCRnsSmmJaBeYsUQdbCtxC1e4c1K7qqjLtMer/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000        10000.645    4000.25800000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES  :  9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020   49998.00000000   49998.00000000   49998.00000000   49998.00000000   49998.00000000             0.06    2999.88000000
10/09/2020   49998.00000000   49998.00000000   49998.00000000   49998.00000000   49998.00000000             0.02     999.96000000
------------------------------------------------------------------------------------------------------------------------------------
SkyTrace / WAVES  :  AvtGyWQkttVqeJFDnooXXW1e6UFWG56hWi2edAApgiwo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     559.99000000     559.99000000     559.99000000     559.99000000     559.99000000             7.00    3919.93000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020    1200.00000000    1200.00000000    1200.00000000    1200.00000000    1200.00000000           3.0829    3699.48000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KBTC / WAVES  :  3XFEeCbFtCFmM4bAH1DtqWb5tC3ZsNkzt4yTG3tqhSLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020   10000.00000000   20000.00000000     100.00000000   10000.00000000    9215.15773273           0.3899    3592.98999999
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      27.11276948      27.13901885      24.67727194      25.03417463      26.54669587      33.31440570     884.38739620
10/14/2020      27.89109853      27.89109853      27.11276948      27.11276949      27.77872184       4.12209773     114.50660623
10/13/2020      29.34924677      29.34924677      27.19246866      28.01268759      28.84832848      18.91510456     545.66914958
10/12/2020      29.99999999      30.43358803      29.10985784      29.49915103      29.72703785      28.60643583     850.38460067
10/11/2020      27.50000000      29.17178197      27.27499304      29.13930954      27.79916887      30.09938472     836.73787871
10/10/2020      27.23468050      28.10580675      27.23468050      27.92113768      28.08867353       2.58264100      72.54295989
10/09/2020      26.05000000      26.05000000      26.05000000      26.05000000      26.05000000       0.00100000       0.02605000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES  :  DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020   18999.88000000   18999.88000000   18999.88000000   18999.88000000   18999.88000000             0.11    2089.98680000
10/09/2020   18999.89000000   18999.89000000   18999.89000000   18999.89000000   18999.89000000             0.05     949.99450000
------------------------------------------------------------------------------------------------------------------------------------
USD-N / WAVES  :  AqxqUxPSDvpwqMmsxH9p4pPJobuntEsvEn4zGuZ4BmCA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020      99.99980000     100.00150000       0.00001000       0.00001000       0.21066739     10021.010013    2111.10002460
10/10/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000         9.230000     923.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoAdd / WAVES  :  3F9LYMMBf3jBG1K2wR5Ey7tbFWhCJL8AV9DcmXGunKwq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       3.04100000      12.89400000       3.04100000      12.89400000      10.93628178          251.645    2752.06062852
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       2.99900000       2.99900000       2.99900000       2.99900000       2.99900000            3.000       8.99700000
10/10/2020       5.99900000       5.99900000       5.99900000       5.99900000       5.99900000           40.000     239.96000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES  :  J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020      89.21000000      89.21000000      89.21000000      89.21000000      89.21000000            10.00     892.10000000
10/11/2020      89.21000000    3359.92000000      89.21000000    3359.92000000     184.47339805            10.30    1900.07599991
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RECYCLE / WAVES  :  4WMbCgz71hSxuM9CvmPToeMNWSyMJMdNMqw19hQ666wK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000      136842.0527     259.99990013
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00250000       0.00970000       0.00250000       0.00950000       0.00511006      474010.8552    2422.22391072
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020   18000.00000000   18000.00000000   18000.00000000   18000.00000000   18000.00000000           0.1440    2592.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FMMT / WAVES  :  7sqT7HvCVtcrCTQV72FM5so65wjzM164rzoqDZRsRXg7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020    3914.28074000    3914.28074000    3914.28074000    3914.28074000    3914.28074000          0.61540    2408.84836739
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020      38.48000000      38.48000000      38.48000000      38.48000000      38.48000000            12.00     461.76000000
10/13/2020      38.48000000      38.48000000      38.48000000      38.48000000      38.48000000            24.00     923.52000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020      38.45000000      38.45000000      38.45000000      38.45000000      38.45000000            12.00     461.40000000
10/09/2020      38.44000000      38.44000000      38.44000000      38.44000000      38.44000000            12.00     461.28000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020   34999.96000000   34999.96000000   34999.96000000   34999.96000000   34999.96000000             0.03    1049.99880000
10/09/2020   34999.97000000   34999.97000000   34999.97000000   34999.97000000   34999.97000000             0.03    1049.99910000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES  :  BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020   18900.00000000   18900.00000000   18900.00000000   18900.00000000   18900.00000000             0.11    2079.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES  :  Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020     243.99000000     243.99000000     243.99000000     243.99000000     243.99000000             8.20    2000.71800000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TronPlace / WAVES  :  9z8ygGw3YpoCLbzxhQW6MDYLLUA1tV4KRLAGmNeHxs4a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          1.00000    1000.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          1.00000    1000.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020    9999.99000000    9999.99000000    9999.99000000    9999.99000000    9999.99000000             0.20    1999.99800000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sure / WAVES  :  9d8Vfpu7NFXXP9vViVVoikYvsS5Q1BpLQZUGwzwkiK4z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.03600000       0.03600000       0.03600000       0.03600000       0.03600000        44444.417    1599.99901200
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES  :  LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000         0.010000       1.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020     125.50000000     125.50000000     125.50000000     125.50000000     125.50000000         1.992031     249.99989050
10/11/2020     125.50000000     125.50000000     100.00000000     125.50000000     125.40081506         2.570955     322.39985248
10/10/2020     125.50000000     125.50000000     125.50000000     125.50000000     125.50000000         7.110000     892.30500000
10/09/2020     125.50000000     125.50000000     125.50000000     125.50000000     125.50000000         0.500000      62.75000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00511981       0.00511981       0.00505000       0.00505000       0.00507413      99.87850753       0.50679653
10/14/2020       0.00511985       0.00511985       0.00465000       0.00511981       0.00507882    1960.01251222       9.95455074
10/13/2020       0.00442500       0.00529999       0.00421400       0.00508500       0.00493737    4310.80031040      21.28401612
10/12/2020       0.00537699       0.00537699       0.00284511       0.00512199       0.00436045   12404.28490895      54.08826413
10/11/2020       0.00346700       0.02440000       0.00285200       0.00537699       0.00423863  311837.01060140    1321.76170824
10/10/2020       0.00382200       0.00406997       0.00284501       0.00364000       0.00326400   27549.55724436      89.92175484
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      29.80000000      29.80000000      26.50000000      29.80000000      29.71608971       1.82540009      54.24375283
10/14/2020      31.68800000      31.68800000      26.50000000      29.80000000      30.23991270       4.16362347     125.90761024
10/13/2020      31.80000000      31.80000000      29.80000000      29.80000000      31.42122054       8.30939479     261.09132625
10/12/2020      31.89000000      31.90000000      29.70000000      31.89000000      30.97825450       2.58432394      80.05784472
10/11/2020      31.95000000      32.00000000      31.89000000      31.89000000      31.96640368      14.88185792     475.71947777
10/10/2020      31.99000000      31.99000000      27.10000000      31.95000000      30.77305158       7.43849541     228.90520292
10/09/2020      23.00000000      32.00000000      23.00000000      32.00000000      26.82726058       4.14567114     111.21699995
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01501000       0.01501000       0.01355000       0.01355000       0.01426639   84951.88014444    1211.95665337
10/14/2020       0.01580000       0.01599990       0.01580000       0.01599990       0.01595313     130.20229902       2.07713420
10/13/2020       0.01580000       0.01580000       0.01580000       0.01580000       0.01580000       1.10000000       0.01738000
10/12/2020       0.01510000       0.01580000       0.01500000       0.01580000       0.01500081    1468.24198335      22.02481902
10/11/2020       0.01550000       0.01599990       0.01504000       0.01504000       0.01587101     160.26999939       2.54364676
10/10/2020       0.01550000       0.01550000       0.01500000       0.01500000       0.01503561     107.64695687       1.61853766
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020     101.10375142     106.94589555     100.68285974     101.34652325     102.76484175       0.44751563      45.98887289
10/14/2020      99.75808790     101.49519576      99.75808790     100.61608546     100.87721623       0.12142269      12.24878295
10/13/2020      97.86526899     100.06369224      95.17555556      99.01348468      99.10451413       7.48408867     741.70697134
10/12/2020      99.00000000      99.00000000      98.57970005      99.00000000      98.98800900       2.13337958     211.17899706
10/11/2020      99.35065893     100.50904071      99.35065893     100.50904071      99.38579300       0.83744611      83.23024573
10/10/2020     100.65401615     100.65401615      99.06517752      99.38138041      99.23767053       0.06098165       6.05167689
10/09/2020      98.17538283      98.35119684      98.17538283      98.35119684      98.22910737       0.08136384       7.99229737
------------------------------------------------------------------------------------------------------------------------------------
ESCash / WAVES  :  BNAw5LPguUZRv49GESNVxXqsfVEz2qKh5hBfhW5VUNLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.55400000       0.55400000       0.55400000       0.55400000       0.55400000         2000.000    1108.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SANON SNN / WAVES  :  84Ajvz8THu6vGvZq9yGk79GaavXyLRij2yQibURSddwp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.49900000       0.49900000       0.49900000       0.49900000       0.49900000           50.000      24.95000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000        19910.000     995.50000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Science Token / WAVES  :  2WYtoFNzLaqh9ui96n6KUVT84i8UHqj9esdfigamgt9V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020    5000.00000000    5000.00000000    5000.00000000    5000.00000000    5000.00000000            0.100     500.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000            0.063     504.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES  :  DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00180200       0.00837500       0.00180200       0.00837500       0.00181073    100217.934641     181.46762079
10/12/2020       0.00838800       0.00838800       0.00100300       0.00838800       0.00101103    199693.228040     201.89584434
10/11/2020       0.00319900       0.00840000       0.00220400       0.00839800       0.00322419    146809.617250     473.34209984
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES  :  Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000            70.00     700.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.11997890       0.11997890       0.09500000       0.09500010       0.09524524      640.1665501      60.97281670
10/14/2020       0.24999790       0.24999790       0.06000000       0.11997900       0.06704357     1053.4112880      70.62445342
10/13/2020       0.24999800       0.24999800       0.20123000       0.24999790       0.24005587        6.0023551       1.44090057
10/12/2020       0.24999920       0.24999920       0.09000000       0.24999900       0.10576775       62.1850514       6.57717297
10/11/2020       0.24999920       0.24999920       0.24999920       0.24999920       0.24999920        3.2173892       0.80434472
10/10/2020       0.24999950       0.24999950       0.09000000       0.24999940       0.10168431      141.2525316      14.36316621
10/09/2020       0.09999900       0.24999970       0.00100000       0.24999970       0.00123652   341796.6447000     422.63838710
------------------------------------------------------------------------------------------------------------------------------------
BISMILLAH / WAVES  :  GM7yzhqKuobqJM15kHX7U89bqXAzw5gETmMu22RV45Bk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          0.54988     549.88000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fee4free / WAVES  :  3JTzMDvnSjUFQtHFtq5r5w6R1ms8vdMhiU9cVtX3SLRa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020      51.00000000      51.00000000      51.00000000      51.00000000      51.00000000               10     510.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.49999997       0.49999997       0.30000000       0.30000000       0.33328891     125.85885186      41.94735955
10/14/2020       0.52999000       0.52999000       0.30000000       0.30000000       0.38324279     373.14005382     143.00323528
10/13/2020       0.49999999       0.52999998       0.39000000       0.52999798       0.48011406     189.88414778      91.16604912
10/12/2020       0.49999999       0.54000000       0.42000000       0.50000000       0.51680902     146.84329836      75.88994111
10/11/2020       0.56899996       0.56899996       0.49999999       0.49999999       0.50638606      35.67786382      18.06677288
10/10/2020       0.55000000       0.58500000       0.40000000       0.48999999       0.47231420     142.40902861      67.26180642
10/09/2020       0.50000008       0.59000000       0.50000008       0.55000000       0.54056730     132.42312012      71.58360850
------------------------------------------------------------------------------------------------------------------------------------
Rural Token / WAVES  :  AjMWxsH72KPXcEE3PppkZhY7XHeNV3GAy8jPX18i7ysm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000          6250.00     500.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020      29.99989900      29.99989900      29.99989900      29.99989900      29.99989900         0.020000       0.59999798
10/13/2020       0.61099900       0.61099900       0.61099900       0.61099900       0.61099900         0.499900       0.30543840
10/12/2020       0.61099900       0.61099900       0.61099900       0.61099900       0.61099900         2.185999       1.33564320
10/11/2020      22.89890000      50.00000000      22.49999900      50.00000000      23.94008392        17.539045     419.88620917
10/10/2020       0.85999900      22.69999900       0.85999900      22.69999900       1.11743150         2.242432       2.50576415
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      27.53199271      28.25426199      26.14353501      26.14353501      27.14001161       3.39705020      92.19598186
10/14/2020      28.04162398      28.04162398      28.04162398      28.04162398      28.04162398       0.00356613       0.10000007
10/13/2020      28.72751161      29.09453779      28.63915871      29.09453779      28.81276754       0.04962819       1.42992550
10/12/2020      30.03546058      30.05743647      30.03546058      30.05743647      30.04535716       4.98856302     149.88315765
10/11/2020      28.20000000      29.85922823      27.90000000      29.03564765      29.15520998       3.71083219     108.19009169
10/10/2020      28.95866045      28.95866045      28.62634353      28.62634353      28.84300170       1.00370967      28.94999971
10/09/2020      28.33740216      28.45762733      27.74827966      28.45762733      28.31570393       1.29057310      36.54348579
------------------------------------------------------------------------------------------------------------------------------------
Givvy Token / WAVES  :  81tdDDDH9o6JWcDWxVKa4pRUDQR1nn27o3pJmsDgLK9K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       1.00000000      10.00000000       1.00000000      10.00000000       7.85714285          42.0000     329.99999970
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kadastra / WAVES  :  GjEV72sG2FPccCZgjsweBXzDkLqEUj5dYqd1Kv6P2Qeo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020      11.20000000      11.20000000      11.20000000      11.20000000      11.20000000           17.857     199.99840000
10/09/2020       1.01000000       1.01000000       1.01000000       1.01000000       1.01000000          121.000     122.21000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/09/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000                3     300.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000     116.46056640       2.91151416
10/14/2020       0.02499999       0.02500000       0.02499999       0.02499999       0.02499999     480.72526323      12.01812677
10/13/2020       0.02000000       0.02500000       0.02000000       0.02499998       0.02414848    3598.52675136      86.89895128
10/12/2020       0.01180000       0.02500000       0.01180000       0.02499999       0.02011577    5852.28770079     117.72327336
10/11/2020       0.01100000       0.01200000       0.01020000       0.01170000       0.01106287    2301.88617546      25.46546751
10/10/2020       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000    2010.79703092      22.11876734
10/09/2020       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000    1061.95043275      11.68145476
------------------------------------------------------------------------------------------------------------------------------------
EXPT / WAVES  :  E5Tdz71zWkc5hKgLSyn8bzX2SVuMRmPbJoK4wyJEaQhR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       55000.0000     275.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.03288400       0.03288400       0.03288400       0.03288400       0.03288400      1064.347403      35.00000000
10/14/2020       0.03288400       0.03288400       0.03288400       0.03288400       0.03288400        30.409926       1.00000000
10/13/2020       0.03288400       0.03288400       0.03288400       0.03288400       0.03288400       221.639673       7.28839900
10/12/2020       0.03288400       0.03288400       0.03288400       0.03288400       0.03288400       453.107865      14.89999903
10/11/2020       0.03288400       0.03288400       0.03288400       0.03288400       0.03288400      6158.800542     202.52599702
10/10/2020       0.03288400       0.03288400       0.03288400       0.03288400       0.03288400       332.785428      10.94331601
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000     131.00000000       2.35800000
10/14/2020       0.01500000       0.01800000       0.01400000       0.01800000       0.01610073    2670.64476146      42.99933023
10/13/2020       0.01699998       0.01749999       0.01500001       0.01500001       0.01696278    3884.08785442      65.88492777
10/12/2020       0.01440001       0.01700000       0.01440001       0.01699999       0.01696641    1176.51863938      19.96129760
10/11/2020       0.01699999       0.01699999       0.01400000       0.01680000       0.01678773    2272.20463077      38.14515784
10/10/2020       0.01700000       0.01700000       0.01699999       0.01699999       0.01699999    2219.17062690      37.72587846
10/09/2020       0.01600000       0.01699999       0.01600000       0.01699999       0.01698926    2330.88370876      39.59998935
------------------------------------------------------------------------------------------------------------------------------------
Laws / WAVES  :  BYFk3BtgRTticMSso65rr9Ad7fSTHKzB7Wgyq3jwkrXk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.47000000       0.52000000       0.33000000       0.47000000       0.41886363          440.000     184.29999720
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.30000000       0.33000000       0.30000000       0.33000000       0.31000000          150.000      46.50000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00080000       0.00095000       0.00080000       0.00095000       0.00094996   63208.25000000      60.04530917
10/14/2020       0.00090000       0.00095000       0.00080000       0.00080000       0.00082295      51.24051522       0.04216838
10/13/2020       0.00090000       0.00103999       0.00090000       0.00090000       0.00103921   14266.52519249      14.82591564
10/12/2020       0.00103998       0.00103999       0.00090000       0.00103999       0.00103931   28842.57503370      29.97637665
10/11/2020       0.00080000       0.00103999       0.00080000       0.00103998       0.00103962   55608.58089744      57.81179287
10/10/2020       0.00103998       0.00103999       0.00080000       0.00080000       0.00103518    9550.33999039       9.88632095
10/09/2020       0.00080000       0.00103999       0.00080000       0.00103999       0.00097561    7211.68141000       7.03578850
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000      1000.000000      18.00000000
10/14/2020       0.01800000       0.02100000       0.01800000       0.01800000       0.01928748      2424.121948      46.75520358
10/13/2020       0.01900000       0.02000000       0.01800000       0.02000000       0.01971574      3624.600000      71.46167120
10/12/2020       0.02000000       0.02000000       0.01900000       0.02000000       0.01998427      1336.445300      26.70788371
10/11/2020       0.01999900       0.02000000       0.01999900       0.02000000       0.01999971        70.000000       1.39997970
10/10/2020       0.02000000       0.02000000       0.01600000       0.02000000       0.01997157       703.753450      14.05506128
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.05010010       0.05010010       0.05010010       0.05010010       0.05010010      42.00000000       2.10420420
10/13/2020       0.06000000       0.06000000       0.05000000       0.05010010       0.05061233    1239.12572218      62.71503996
10/12/2020       0.05000102       0.05000102       0.05000102       0.05000102       0.05000102      90.00000000       4.50009180
10/11/2020       0.03800002       0.06000000       0.03800002       0.05000101       0.05861035    1774.92812426     104.02915858
10/10/2020       0.05899994       0.05899994       0.05899994       0.05899994       0.05899994       0.15800000       0.00932199
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INV Token / WAVES  :  B3EfbLgBtmZZZY26v1xV3Bxi8CWjvhNisw8MNpxdzVE3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00139999       0.00199999       0.00139999       0.00199999       0.00140400       0.24145959       0.00033900
10/12/2020       0.00139999       0.00140000       0.00139999       0.00140000       0.00139999    3274.04586258       4.58363146
10/11/2020       0.00020000       0.00020000       0.00015001       0.00015001       0.00019910  151355.27511600      30.13483527
10/10/2020       0.00045600       0.00450000       0.00006000       0.00015000       0.00011258  354134.41767228      39.86845274
10/09/2020       0.00043600       0.00053400       0.00043600       0.00045600       0.00043630  223491.66926607      97.50941530
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.28000000       0.28000000       0.27500000       0.27500000       0.27500633     244.63310105      67.27565131
10/14/2020       0.32000000       0.32000000       0.28000000       0.28000000       0.29216822     264.57301727      77.29982751
10/13/2020       0.35000000       0.37999698       0.31000000       0.31000000       0.32007252      38.08203174      12.18901186
10/12/2020       0.33000000       0.33000000       0.33000000       0.33000000       0.33000000      11.30410182       3.73035360
10/11/2020       0.35000000       0.35000000       0.29000000       0.29000000       0.32530165      30.27235193       9.84764603
10/10/2020       0.34040000       0.34040000       0.34040000       0.34040000       0.34040000       2.07160335       0.70517378
10/09/2020       0.35000000       0.35000000       0.34000000       0.35000000       0.34658000       0.01519756       0.00526717
------------------------------------------------------------------------------------------------------------------------------------
Badass-Inv-Group / WAVES  :  CaCJ4E9zrBFBn34kchtQfWdBpj567UiyrSbBSNLmH23W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020    1953.11979760    1953.11979760    1953.11979760    1953.11979760    1953.11979760       0.01997879      39.02097028
10/14/2020     539.00000000    1877.94643000     539.00000000    1877.94643000    1192.70184039       0.08211934      97.94388794
10/13/2020     357.00000000     539.00000000     351.43000000     538.25960000     442.83542007       0.02297596      10.17456889
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.02230003       0.04699665       0.02230003       0.04699663       0.04276870     462.11809132      19.76419001
10/14/2020       0.04699668       0.04699668       0.02230002       0.02230003       0.02241481    1959.17312115      43.91449326
10/13/2020       0.04699678       0.04699678       0.04699678       0.04699678       0.04699678      25.31733558       1.18983325
10/12/2020       0.04699678       0.04699678       0.04699678       0.04699678       0.04699678      12.86830481       0.60476889
10/11/2020       0.04699677       0.04699678       0.02350000       0.04699678       0.04699590      89.11552603       4.18806434
10/10/2020       0.02250001       0.02250001       0.02250001       0.02250001       0.02250001      50.00000000       1.12500050
10/09/2020       0.04699679       0.04699680       0.02240001       0.02240001       0.04698142    1600.76569499      75.20624543
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES  :  AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00370000       0.00390000       0.00369000       0.00370000       0.00384197    2274.68150635       8.73925810
10/14/2020       0.00381900       0.00400000       0.00370000       0.00390000       0.00389972   20567.89167465      80.20901852
10/13/2020       0.00419999       0.00420000       0.00370000       0.00381900       0.00404342    1541.38296170       6.23245869
10/12/2020       0.00321100       0.00444400       0.00321100       0.00419700       0.00428600    9929.88802765      42.55950008
10/11/2020       0.00419990       0.00444400       0.00320000       0.00321100       0.00427340     687.10742324       2.93628486
10/10/2020       0.00319990       0.00444400       0.00319990       0.00319990       0.00405951     175.23809394       0.71138079
10/09/2020       0.00310000       0.00449994       0.00310000       0.00319990       0.00442360     678.00683070       2.99923101
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES  :  9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.13100000       0.13100000       0.13100000       0.13100000       0.13100000     122.13740460      16.00000000
10/14/2020       0.13100000       0.13100000       0.13100000       0.13100000       0.13100000     669.15854419      87.65976928
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.03000000       0.13100000       0.02000000       0.13100000       0.12824933     154.14502971      19.76899678
10/10/2020       0.13100000       0.13100000       0.13100000       0.13100000       0.13100000     146.10951413      19.14034635
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden Pigeon / WAVES  :  DyCbSbgnCpnUAydkxKDNWCsDMDn7qXYe8jbkT734ATtB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/13/2020       1.40000000     100.00000000       1.40000000     100.00000000       1.75591078       32.1482776      56.44950719
10/12/2020       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000        1.3333333       1.99999995
10/11/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000        0.0001000       0.00005000
10/10/2020       1.00000000     200.00000000       0.50000000     200.00000000       0.92693224       32.5668048      30.18722132
10/09/2020       1.50000000       1.50000000       1.00000000       1.00000000       1.20883064       43.6111724      52.71852144
------------------------------------------------------------------------------------------------------------------------------------
AbuElabedCrypto / WAVES  :  4bZmcGpTboDu3zdn6RBrUbmt2eaW2f7jQG6iVKU5LzR2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00004024       0.00200000       0.00004024       0.00200000       0.00199999     400.00074553       0.79999749
10/13/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1377.61070000       0.13776107
10/12/2020       0.00800000       0.00800000       0.00010000       0.00010001       0.00011993   32700.36754951       3.92175508
10/11/2020       0.00250000       0.00900000       0.00020054       0.00020054       0.00116441    8446.85342242       9.83560059
10/10/2020       0.01111000       0.01111000       0.00001000       0.00300000       0.00059219  209171.05101044     123.86900469
10/09/2020       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000       0.10000000       0.00390000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00002418       0.00002419       0.00001920       0.00002418       0.00002415  171112.13495329       4.13235805
10/14/2020       0.00002416       0.00002420       0.00001920       0.00002417       0.00002377  343273.26488384       8.15960550
10/13/2020       0.00002434       0.00002434       0.00001951       0.00002420       0.00002420  873555.83857168      21.14005129
10/12/2020       0.00002433       0.00002434       0.00001953       0.00002433       0.00002281 1078448.89421976      24.59941927
10/11/2020       0.00002211       0.00002435       0.00001962       0.00002434       0.00002406 1006876.75440577      24.22545471
10/10/2020       0.00002321       0.00002435       0.00001958       0.00002211       0.00002267 1834395.76579419      41.58575201
10/09/2020       0.00002279       0.00002323       0.00002133       0.00002323       0.00002320  532044.61642080      12.34343510
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES  :  539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020     750.00000000     750.00000000     750.00000000     750.00000000     750.00000000           0.0267      20.02500000
10/12/2020     750.00000000     750.00000000     750.00000000     750.00000000     750.00000000           0.0399      29.92500000
10/11/2020     749.99990000     750.00000000     749.99990000     750.00000000     749.99992625           0.1017      76.27499249
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrowdCash / WAVES  :  Gx4JoEumKYm6vQ15hetg3oVwiR6JuDV7CRAmyt7ioykv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.04000000       0.04200000       0.04000000       0.04200000       0.04197649     171.05761930       7.18039844
10/14/2020       0.02010000       0.04200000       0.02010000       0.04000000       0.04008183     540.34982897      21.65820998
10/13/2020       0.04191999       0.04191999       0.01871000       0.02010000       0.04183550    1580.73190644      66.13070967
10/12/2020       0.04199999       0.04199999       0.01700010       0.04192000       0.04154338      91.19914208       3.78872061
10/11/2020       0.04099999       0.04200000       0.04099999       0.04099999       0.04107849     635.59170645      26.10914755
10/10/2020       0.04100000       0.04100000       0.01500000       0.01500000       0.02589510       0.70573171       0.01827499
10/09/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000       3.18173572       0.04454430
------------------------------------------------------------------------------------------------------------------------------------
DNCR / WAVES  :  8A4vgAHZhgo5oLEhbXSNTAecH5XBJPFh3JH9UQTUtgS8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013 192307692.15384617      24.99999998
10/13/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013 20769230.61538463       2.69999998
10/12/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013 75884615.07692310       9.86499996
10/11/2020       0.00000009       0.00000013       0.00000009       0.00000013       0.00000009 888228438.10101016      79.94055942
10/10/2020       0.00001000       0.00001000       0.00000009       0.00000009       0.00000014 6706666.33333336       0.93893328
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Colonel / WAVES  :  G1PzSTFPszkM5enfZkYqSrHh8hpghAs5hiU9XzDE65UH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       4.99899998       4.99899999       1.00000000       4.99899999       1.17235636      58.52452414      68.61159809
10/13/2020       2.97998997       4.99899998       1.00000000       1.00000000       1.47138139      28.91688657      42.54776875
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       0.01000000       0.00025000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00946299       0.00946299       0.00891500       0.00918500       0.00914654    2702.48801494      24.71841472
10/14/2020       0.00955800       0.01004599       0.00946299       0.00946299       0.00970152    5360.42944234      52.00431344
10/13/2020       0.01014600       0.01014600       0.01014600       0.01014600       0.01014600       1.99999902       0.02029199
10/12/2020       0.01014600       0.01014600       0.01014600       0.01014600       0.01014600     401.19012419       4.07047500
10/11/2020       0.00965399       0.01024799       0.00965399       0.01024799       0.00973197       0.85438197       0.00831481
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00984800       0.00994700       0.00965399       0.00965399       0.00987183    2614.81196616      25.81297921
------------------------------------------------------------------------------------------------------------------------------------
TCP cent / WAVES  :  45fxaG8JcfZ2iMENfUYz6qU6xTmM7frK8QUwDJyjNcFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000      349.7621028     101.43100981
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES  :  6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/10/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000                1     100.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCM-R 2020 / WAVES  :  59R84PcA9p3CspHYKwZgt33mQmWarpYnzkfvGF4NXiTi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      70.42087830      70.42087830
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      23.47362610      23.47362610
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayLink / WAVES  :  J6zdB4vUEyw9TzWmFRxwTbLMc98XfVMichM4X18JFiEK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       9.99998900       9.99998900       9.99998900       9.99998900       9.99998900         1.000000       9.99998900
10/12/2020       9.99999800       9.99999800       9.99999800       9.99999800       9.99999800         3.000000      29.99999400
10/11/2020      10.00000000      10.00000000       0.10000000       9.99999900       7.20253121         7.110000      51.20999690
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020    5644.00000000    5644.00000000    5644.00000000    5644.00000000    5644.00000000          0.00035       1.97540000
10/13/2020    5644.00000000    5644.00000000    5644.00000000    5644.00000000    5644.00000000          0.00071       4.00724000
10/12/2020    5644.00000000    5644.00000000    5644.00000000    5644.00000000    5644.00000000          0.00200      11.28800000
10/11/2020    6113.00000000    6113.00000000    6113.00000000    6113.00000000    6113.00000000          0.00033       2.01729000
10/10/2020    6113.00000000    6113.00000000    6113.00000000    6113.00000000    6113.00000000          0.00098       5.99074000
10/09/2020    6113.00000000    6113.00000000    6113.00000000    6113.00000000    6113.00000000          0.01000      61.13000000
------------------------------------------------------------------------------------------------------------------------------------
NIXO / WAVES  :  CKMRax17QqeZoYbsqF4aEc5t3WxhtVk8QEyvdVkDD1hk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020      33.99989000      33.99989000      33.99989000      33.99989000      33.99989000          1.00000      33.99989000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020       0.99998000       0.99998000       0.99998000       0.99998000       0.99998000         48.00000      47.99904000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Joyaux / WAVES  :  6svyqCK5f5Mqmet7AdthwbBvPUPFsA5zHk9buLwLd5Gq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.01000000       0.01000000       0.00800000       0.01000000       0.00857840      8634.239850      74.06796312
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES  :  85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000024       0.00000048       0.00000022       0.00000048       0.00000033 53892699.03678087      17.78459068
10/14/2020       0.00000046       0.00000047       0.00000024       0.00000024       0.00000044 12084314.87561935       5.31709854
10/13/2020       0.00000067       0.00000067       0.00000020       0.00000063       0.00000030 127194319.00411889      38.15829570
10/12/2020       0.00000075       0.00000075       0.00000050       0.00000068       0.00000070 3777857.45352942       2.64450021
10/11/2020       0.00000076       0.00000076       0.00000070       0.00000075       0.00000075 2851526.24947369       2.13864468
10/10/2020       0.00000080       0.00000080       0.00000042       0.00000042       0.00000044 16693270.26219338       7.34503891
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WAVES  :  EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020    7749.00000000    7749.00000000    7749.00000000    7749.00000000    7749.00000000           0.0039      30.22110000
10/10/2020    7749.99990000    7749.99990000    7749.99990000    7749.99990000    7749.99990000           0.0052      40.29999948
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXROAD / WAVES  :  3srDSKEHdWb8dvSmXtMaFoR7CBrGyNFSNCFxhHVqnbeC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000          62.5000      50.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020    9930.00000000    9930.00000000    9930.00000000    9930.00000000    9930.00000000           0.0010       9.93000000
10/09/2020       0.07400000       0.07400000       0.07400000       0.07400000       0.07400000         135.1338       9.99990120
------------------------------------------------------------------------------------------------------------------------------------
BELMICAZ / WAVES  :  2dW41UEu9Lrvb67A9ei9Z11kwpqNcWTRc3jCorzzepi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       6.68200000       6.68200000       6.68200000       6.68200000       6.68200000          10.3309      69.03107380
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      81.99999000      83.00000000      18.00000000      80.00000000      50.54733685       0.62631519      31.65856488
10/14/2020      81.99999000      83.00000000      31.00000000      31.00000000      41.20316469       0.25011007      10.30532640
10/13/2020      70.00000000      80.00000000      60.00000000      60.00000000      65.21811261       0.01024700       0.66828999
10/12/2020      83.00000000      83.00000000      82.00000000      82.00000000      82.99907862       0.01085337       0.90081970
10/11/2020      79.00000000      83.00000000      78.00000000      78.00000000      81.51772427       0.02151060       1.75349515
10/10/2020      81.99999999      81.99999999      30.10000000      31.00000000      44.59429186       0.12104134       5.39775284
10/09/2020      81.00000000      83.00000000      81.00000000      83.00000000      81.98367088       0.20123572      16.49804303
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES  :  4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01299900       0.01299900       0.00900000       0.01268000       0.01215380    1242.06363155      15.09579296
10/14/2020       0.01200000       0.01300000       0.01010000       0.01010000       0.01204061     219.26835000       2.64012468
10/13/2020       0.01200000       0.01300000       0.01200000       0.01300000       0.01285106     235.00000000       3.01999910
10/12/2020       0.01300000       0.01310000       0.01200000       0.01200000       0.01299853    1274.77165828      16.57015764
10/11/2020       0.01310000       0.01310000       0.01110000       0.01310000       0.01242423     394.22628265       4.89795800
10/10/2020       0.01320000       0.01320000       0.01110000       0.01310000       0.01298430    1064.84212189      13.82622956
10/09/2020       0.01350000       0.01350000       0.01110000       0.01110000       0.01304237     592.64048135       7.72943643
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WAVES  :  4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020      64.99990000      64.99990000      64.99990000      64.99990000      64.99990000           0.1538       9.99698462
10/11/2020      64.99990000      64.99990000      64.99990000      64.99990000      64.99990000           0.7692      49.99792308
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES  :  EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.34999999       0.34999999       0.29120000       0.29120000       0.29825532       2.54390002       0.75873171
10/14/2020       0.34999999       0.35000000       0.34999999       0.34999999       0.34999999       6.31184591       2.20914600
10/13/2020       0.35000000       0.35700000       0.35000000       0.35000000       0.35148063      10.14610424       3.56615911
10/12/2020       0.29060000       0.40999990       0.29060000       0.29100000       0.29742033       0.31637316       0.09409580
10/11/2020       0.29100000       0.41000000       0.28100001       0.29000000       0.40900546     108.10521009      44.21562118
10/10/2020       0.29050001       0.41000000       0.29050001       0.29100000       0.40285543      10.40171544       4.19038754
10/09/2020       0.29100000       0.29100000       0.29000000       0.29000000       0.29059806       4.70813740       1.36817559
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00003999       0.00003999       0.00003999       0.00003999       0.00003999    5001.25031258       0.20000000
10/14/2020       0.00004999       0.00004999       0.00004868       0.00004868       0.00004889     120.00380077       0.00586698
10/13/2020       0.00003400       0.00073998       0.00001901       0.00001901       0.00006248   63062.80571279       3.94016410
10/12/2020       0.00002100       0.00075000       0.00002099       0.00002900       0.00002539 1851483.63972211      47.00916961
10/11/2020       0.00002099       0.00002099       0.00002099       0.00002099       0.00002099   83796.37351121       1.75888588
10/10/2020       0.00002099       0.00002099       0.00001099       0.00001099       0.00001527    8942.89612456       0.13655802
10/09/2020       0.00002099       0.00002099       0.00002099       0.00002099       0.00002099  113604.96045737       2.38456812
------------------------------------------------------------------------------------------------------------------------------------
AccessCoin / WAVES  :  3ni6CaL6oX128L7B9U8x6zjoYKSxyHwR8Dd5vDy8wbaX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020      50.02000000      50.02000000      50.02000000      50.02000000      50.02000000             1.00      50.02000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES  :  5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00002000       0.00003000       0.00002000       0.00003000       0.00002500 2000000.00000000      50.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBC GOLD / WAVES  :  CukrBC8rp5vp5HgnHc8mBbogfDsQ9MeR137mY6hpKr5V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       4.95745477       4.95745477       4.95745477       4.95745477       4.95745477      10.07400051      49.94140188
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00163500       0.00163998       0.00140002       0.00140002       0.00161051    2002.94980559       3.22577069
10/14/2020       0.00190997       0.00190997       0.00122106       0.00165000       0.00153284    2044.94656253       3.13457588
10/13/2020       0.00144010       0.00191989       0.00122106       0.00122107       0.00141691    6519.77078937       9.23792842
10/12/2020       0.00149000       0.00272000       0.00142225       0.00142225       0.00186849    5370.96752920      10.03559911
10/11/2020       0.00230000       0.00272000       0.00122105       0.00147000       0.00163396    9853.29453328      16.09988913
10/10/2020       0.00224001       0.00380000       0.00224000       0.00224000       0.00231357    1700.08000224       3.93325409
10/09/2020       0.00200011       0.00224000       0.00200011       0.00224000       0.00220993    1495.18569873       3.30425573
------------------------------------------------------------------------------------------------------------------------------------
AISTRA / WAVES  :  7jy8pxMn41VaDXFLwEyT53Fe182PXg8F4qvdwcr3iEPM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000002       0.00000035       0.00000001       0.00000001       0.00000001 335452696.14709453       3.35452696
10/13/2020       0.00000002       0.00000100       0.00000001       0.00000002       0.00000001 1695358218.00000000      16.95358218
10/12/2020       0.00001070    9999.00000000       0.00000001       0.00000001       0.00000032 85083556.52332686      27.22673808
10/11/2020       0.00001055       0.00001065       0.00001055       0.00001065       0.00001056   23407.93453461       0.24718778
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading 2.0 / WAVES  :  yUKQ1czeBd8i6orVBGkc68epick5inBxq3RJUBTeALD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    4676715.00000      46.76715000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WAVES  :  5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020      12.00000000      12.00000000       1.10000000       6.00000000       2.77006845        15.059700      41.71639983
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES  :  7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.01600000       0.08000000       0.00400007       0.08000000       0.02926850    1178.03030241      34.47917990
10/13/2020       0.01599999       0.01600000       0.00400005       0.01600000       0.00753003     167.78348427       1.26341467
10/12/2020       0.01599995       0.01599996       0.01599995       0.01599996       0.01599995       1.53749681       0.02459987
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.01599997       0.01599997       0.01599997       0.01599997       0.01599997       0.06250012       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
SAYE / WAVES  :  EZtNzmQvnCFEv46Zaee3akxp7HLYqwTPWvUf9javjj4G/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000015       0.00000017       0.00000006       0.00000009       0.00000007 22720167.92436976       1.59041175
10/13/2020       0.00000014       0.00000017       0.00000009       0.00000014       0.00000014 16785493.72268909       2.34996912
10/12/2020       0.00000017       0.00000017       0.00000011       0.00000015       0.00000011 109936048.77959004      12.09296536
10/11/2020       0.00000012       0.00000018       0.00000012       0.00000018       0.00000015 21188214.95098040       3.17823224
10/10/2020       0.00000009       0.00000017       0.00000009       0.00000017       0.00000009 129358813.21916976      11.64229318
10/09/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009 48033333.22222223       4.32299999
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00030000       0.00031012       0.00029990       0.00030000       0.00030009   69231.64997096      20.77572583
10/14/2020       0.00043000       0.00043000       0.00043000       0.00043000       0.00043000    1591.03746512       0.68414611
10/13/2020       0.00046297       0.00046297       0.00044999       0.00045000       0.00045001   28463.73734610      12.80896644
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00655101       0.00655102       0.00655101       0.00655102       0.00655101    5200.00000000      34.06525200
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00655101       0.00655101       0.00655101       0.00655101       0.00655101       0.47926809       0.00313969
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.46999590       0.46999900       0.46999590       0.46999900       0.46999899       10.0227774       4.71069525
10/13/2020       0.45000000       0.46999900       0.19300100       0.46999590       0.33626357       29.0014005       9.75211446
10/12/2020       0.18000000       0.45000000       0.18000000       0.45000000       0.24132065       72.3998044      17.47156785
10/11/2020       0.15000000       0.23999970       0.12000190       0.12000190       0.22624706        0.0491424       0.01111832
10/10/2020       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       11.8599994       1.77899991
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES  :  4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00064000       0.00100000       0.00064000       0.00100000       0.00094196   25953.39804092      24.44706281
10/14/2020       0.00041000       0.00041000       0.00041000       0.00041000       0.00041000     315.28446342       0.12926663
10/13/2020       0.00052000       0.00052000       0.00041000       0.00041000       0.00049597     989.99999719       0.49101029
10/12/2020       0.00053000       0.00053000       0.00052000       0.00052000       0.00052175   11185.64205263       5.83610874
10/11/2020       0.00053000       0.00055000       0.00053000       0.00053000       0.00053000    2528.35273518       1.34002694
10/10/2020       0.00056000       0.00056000       0.00055000       0.00055000       0.00055065     438.30258410       0.24135131
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoDex / WAVES  :  CfPuZwUcM5UR9diba8mAyfNKTboU2Sy7JRUmE7gdxJDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00070000       0.00899990       0.00060000       0.00899990       0.00068873      30.20000000       0.02079964
10/12/2020       0.00899987       0.00899990       0.00899987       0.00899990       0.00899987      12.22235693       0.10999962
10/11/2020       0.00100000       0.00900000       0.00100000       0.00899999       0.00273587    5121.23234457      14.01102593
10/10/2020       0.00060000       0.00100000       0.00060000       0.00100000       0.00070167   23602.88603334      16.56143704
10/09/2020       0.00050000       0.00060000       0.00020000       0.00060000       0.00051727     604.41608334       0.31264630
------------------------------------------------------------------------------------------------------------------------------------
TEGKHGOL / WAVES  :  5WCGqWV1YeCQYqQaMfvjbp2gE3j1owMp2rx4zMDJG68n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020 3704553.34963203 3704553.34963203 3704553.34963203 3704553.34963203 3704553.34963203       0.00000827      30.63665620
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHSIL / WAVES  :  VRJABSARZ8pq3em8kXi2LLNWLifgiDnPA37Mq9dcqKY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020   38254.17201540   38254.17201540   38254.17201540   38254.17201540   38254.17201540       0.00080044      30.62016944
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNICASD / WAVES  :  9RTnb9tRd5EBuGiLFcD9nRCour8tuxSgVskh7D1f1KoU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.38254172       0.38254172       0.38254172       0.38254172       0.38254172      80.01741614      30.61000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHDIA / WAVES  :  CfZ1ZQRwL714ZZ61PReRscKugCiPGBN2US4AcP4ML6q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020 370455334.96320300 370455334.96320300 370455334.96320300 370455334.96320300 370455334.96320300       0.00000008      29.63642679
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVST / WAVES  :  8RSJat3YKoqhjc3ThUv37qNWRAGLoStkd5hU3hTQRa5d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000       6.33738059       0.10773547
10/14/2020       0.01715500       0.01715500       0.01715500       0.01715500       0.01715500      14.39813408       0.24699999
10/13/2020       0.01700000       0.01715500       0.01700000       0.01715500       0.01709986      56.22795745       0.96149020
10/12/2020       0.01650000       0.01715500       0.01650000       0.01715500       0.01692175     347.27499362       5.87650062
10/11/2020       0.01650000       0.01650000       0.01650000       0.01650000       0.01650000     754.88102182      12.45553686
10/10/2020       0.01650000       0.01650000       0.01650000       0.01650000       0.01650000     548.15154066       9.04450042
10/09/2020       0.01650000       0.01650000       0.01650000       0.01650000       0.01650000      25.45454485       0.41999999
------------------------------------------------------------------------------------------------------------------------------------
US INTANON / WAVES  :  EFcZDZP8RHff4JF6f8XBuXGzC8NCxZBJXV3CGvwZT8os/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00555000       0.00555000       0.00020000       0.00555000       0.00263181      11000.00000      28.94991000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEST / WAVES  :  5PTP2FZLZMhDZBYmTeu5ea9ZX3toRB6cynt5VUQdseJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.04816500       0.04816500       0.00000071       0.00000071       0.01269010    1919.66649483      24.36075978
10/10/2020       0.04816500       0.04816500       0.04816500       0.04816500       0.04816500      72.66687409       3.49999999
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES  :  DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000     530.00000000      26.50000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       2.11000000       2.11000000       2.11000000       2.11000000       2.11000000            12.00      25.32000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      65.48376034      65.48376034      65.48376034      65.48376034      65.48376034       0.30694633      20.09999991
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020      66.58232961      66.58232961      66.58232961      66.58232961      66.58232961       0.00112682       0.07502630
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020      69.14816013      69.14816013      69.14014377      69.14014377      69.14548801       0.03000000       2.07436464
10/10/2020      70.12818039      70.12818039      69.21467156      69.21467156      69.77782648       0.03599229       2.51146376
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES  :  4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00015622       0.00045000       0.00015622       0.00045000       0.00016544     145.00768423       0.02399007
10/14/2020       0.00035000       0.00048990       0.00015573       0.00048988       0.00038555   14059.37805840       5.42059321
10/13/2020       0.00015560       0.00048000       0.00015560       0.00035000       0.00015575    6612.46495234       1.02989141
10/12/2020       0.00015013       0.00057009       0.00015013       0.00049000       0.00026160    4824.19213588       1.26200866
10/11/2020       0.00019800       0.00069980       0.00010000       0.00058000       0.00030035   51212.36089740      15.38163259
10/10/2020       0.00001701       0.00019999       0.00001701       0.00019999       0.00011899   11581.82415265       1.37812125
10/09/2020       0.00017000       0.00017000       0.00017000       0.00017000       0.00017000       5.88229412       0.00099999
------------------------------------------------------------------------------------------------------------------------------------
Remite RMT / WAVES  :  GxyyNo9oQhEgS8gwPzGHXS6pprDatvG88e7d4dH8BPX8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00206600       0.00206600       0.00206600       0.00206600       0.00206600       1.00000000       0.00206600
10/11/2020       0.00206600       0.00206600       0.00206600       0.00206600       0.00206600      48.40270572       0.09999999
10/10/2020       0.00206600       0.00206600       0.00206600       0.00206600       0.00206600   11747.81891579      24.27099388
10/09/2020       0.00206600       0.00206600       0.00206600       0.00206600       0.00206600       1.00193611       0.00207000
------------------------------------------------------------------------------------------------------------------------------------
Zoombi red / WAVES  :  29X5BxEaBSyPfjo6UAD2VWCg6jRBTJjebWm5w8T5vBL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    100000.000000       0.10000000
10/13/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   1194941.000000       1.19494100
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   1100000.000000       1.10000000
10/10/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  21100000.000000      21.10000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EBLYA / WAVES  :  2SVKDRKQj4E4LeDCnnw1cAuCCw3WPua8JwNmqgyuS6Ne/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       1.00000000       2.00000000       1.00000000       1.70000000       1.36666665       6.00000000       8.19999990
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.50000000       2.00000000       0.40000000       2.00000000       0.56737587      14.10000000       7.99999976
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       1.00000000       2.00000000       0.70000000       2.00000000       1.09999999       4.00000000       4.39999996
10/09/2020       0.00000001       1.00000000       0.00000001       0.58000000       0.07721974      28.50000000       2.20076259
------------------------------------------------------------------------------------------------------------------------------------
Sypher / WAVES  :  1sUjzsY7zbJ2GLKqYmLExRGKdmXm27dLRTMea3a8dHw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020    4190.00000000    4190.00000000    4190.00000000    4190.00000000    4190.00000000        0.0001790       0.75001000
10/14/2020    4200.00000000    4200.00000000    4200.00000000    4200.00000000    4200.00000000        0.0052395      22.00590000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       8.40000000       8.50000000       8.40000000       8.50000000       8.47961007        0.1167709       0.99017169
10/13/2020       7.00000000       8.50000000       3.00000000       8.50000000       4.56060626        1.6325175       7.44526953
10/12/2020       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000        0.1408550       0.98598500
10/11/2020       3.50000000       7.00000000       3.50000000       7.00000000       4.28186396        1.9624548       8.40296448
10/10/2020       3.50000000       3.50000000       3.50000000       3.50000000       3.50000000        0.6759374       2.36578090
10/09/2020       0.90000000       1.50000000       0.90000000       1.50000000       1.40000000        1.2000000       1.68000000
------------------------------------------------------------------------------------------------------------------------------------
cookie / WAVES  :  CnBgYEcNaVsJ85vhUaacxzMhf4KY8TrhvtbFvmRQCx7s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000       1.00000000      12.00000000
10/10/2020       0.00000150      10.00000000       0.00000150      10.00000000       0.00015080   55237.87500000       8.32987155
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020      20.00000100      20.00000100      20.00000100      20.00000100      20.00000100         1.000000      20.00000100
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES  :  6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00260000       0.00530000       0.00260000       0.00530000       0.00451834     411.56582803       1.85959434
10/14/2020       0.00355555       0.00773000       0.00252222       0.00260000       0.00264537    1205.76228236       3.18968736
10/13/2020       0.00479250       0.00700000       0.00355555       0.00355556       0.00404866    1098.21424648       4.44629609
10/12/2020       0.00470000       0.00899999       0.00460001       0.00500000       0.00475843     164.23613192       0.78150613
10/11/2020       0.00888888       0.00900000       0.00405000       0.00900000       0.00816605    1088.91358552       8.89212278
10/10/2020       0.00400000       0.00400000       0.00390031       0.00392000       0.00392138      16.50000000       0.06470277
10/09/2020       0.00357000       0.00357000       0.00357000       0.00357000       0.00357000      24.00000000       0.08568000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020   49750.00000000  125000.00000000    7150.00000000  125000.00000000   17750.50914875        0.0002514       4.46247799
10/13/2020    8880.00000000   20000.00000000    8880.00000000    8880.00000000    9047.77130757        0.0003778       3.41824799
10/12/2020  150000.00000000  150000.00000000  125000.00000000  125000.00000000  130530.97345132        0.0000113       1.47499999
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020    4000.00000000  200000.00000000    2800.00000000   80000.00000000    5887.41338035        0.0015874       9.34567999
10/09/2020    4000.00000000    4000.00000000    4000.00000000    4000.00000000    4000.00000000        0.0001313       0.52520000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.39000010       0.39000010       0.39000000       0.39000000       0.39000002      18.30616761       7.13940573
10/13/2020       0.39200000       0.39200000       0.39000010       0.39000010       0.39008963      21.09999999       8.23089118
10/12/2020       0.55099998       0.55099998       0.55099998       0.55099998       0.55099998       1.99637031       1.10000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.65099998       0.65099998       0.65099998       0.65099998       0.65099998       0.51985108       0.33842304
10/09/2020       0.65099996       0.65099996       0.65099996       0.65099996       0.65099996       3.49900171       2.27784997
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.06040000       0.06800000       0.06000000       0.06000000       0.06001163     121.78490680       7.30851076
10/13/2020       0.06000101       0.06040000       0.06000100       0.06000101       0.06000463      91.90482586       5.51471507
10/12/2020       0.06000101       0.06000101       0.06000101       0.06000101       0.06000101      13.46186424       0.80772545
10/11/2020       0.06400000       0.06400000       0.06000101       0.06000101       0.06306449      28.67018552       1.80807062
10/10/2020       0.06880000       0.06880000       0.06400000       0.06400000       0.06417531       1.98969099       0.12768903
10/09/2020       0.06400000       0.06400000       0.06400000       0.06400000       0.06400000      50.26419469       3.21690846
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.29000000       0.33000000       0.29000000       0.33000000       0.29020843      63.33000000      18.37889987
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Epacoin / WAVES  :  FMKpRfGxjh52nMkCp87rz59DxyvUVXehxxRDfmFHDQx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00199900       0.00300000       0.00199900       0.00300000       0.00220176    3133.83357514       6.89994941
10/14/2020       0.00199900       0.00200000       0.00199900       0.00200000       0.00199934     999.99999501       1.99933999
10/13/2020       0.00199900       0.00199900       0.00199900       0.00199900       0.00199900    1119.99999501       2.23887999
10/12/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      50.00000000       0.10000000
10/11/2020       0.00200000       0.00200000       0.00199900       0.00200000       0.00199974    2000.00000000       3.99948000
10/10/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000    1500.00000000       3.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.02999995       0.02999995       0.02999995       0.02999995       0.02999995       1.00000000       0.02999995
10/14/2020       0.02900001       0.02999995       0.02900001       0.02900001       0.02910447       4.46666712       0.12999997
10/13/2020       0.02999995       0.02999995       0.02999995       0.02999995       0.02999995     203.71700554       6.11149998
10/12/2020       0.02900001       0.02900001       0.02900000       0.02900000       0.02900000     166.75175363       4.83580085
10/11/2020       0.02999995       0.02999995       0.02900001       0.02900001       0.02900629      70.45333341       2.04358982
10/10/2020       0.02999995       0.02999995       0.02900001       0.02900001       0.02901865     101.90000317       2.95700052
10/09/2020       0.02999995       0.02999995       0.02999995       0.02999995       0.02999995       0.43333406       0.01300000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES  :  CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.59999900       0.59999900       0.59999900       0.59999900       0.59999900         0.166667       0.10000003
10/13/2020       0.00105500       0.00105500       0.00105500       0.00105500       0.00105500         0.001896       0.00000200
10/12/2020       0.00105500       0.01059900       0.00105500       0.01059900       0.00166831      1809.009087       3.01798794
10/11/2020       0.00099500       0.00099500       0.00099500       0.00099500       0.00099500       854.261308       0.84999000
10/10/2020       0.00099500       0.00099500       0.00099500       0.00099500       0.00099500     12060.301508      12.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00128001       0.00128001       0.00127005       0.00127005       0.00127083   12515.19717403      15.90468802
10/13/2020       0.00306994       0.00306994       0.00306994       0.00306994       0.00306994       7.00000000       0.02148958
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00080000       0.00080000       0.00070000       0.00070000       0.00078620     145.00000000       0.11399900
10/14/2020       0.00025103       0.00080000       0.00025103       0.00080000       0.00026606    1826.55366733       0.48597286
10/13/2020       0.00025411       0.00026100       0.00025101       0.00025411       0.00025854    9683.99997887       2.50370135
10/12/2020       0.00088999       0.00088999       0.00088999       0.00088999       0.00088999      10.00000000       0.00889990
10/11/2020       0.00031000       0.00033955       0.00031000       0.00033955       0.00032717    1358.39246998       0.44442526
10/10/2020       0.00033327       0.00033955       0.00025101       0.00033954       0.00030714   38904.67006400      11.94918036
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000988       0.00000988       0.00000987       0.00000987       0.00000987    2012.14574899       0.01985987
10/13/2020       0.00000988       0.00000988       0.00000988       0.00000988       0.00000988    1012.14574899       0.01000000
10/12/2020       0.00000988       0.00000988       0.00000950       0.00000988       0.00000987    1422.14574899       0.01403657
10/11/2020       0.00000986       0.00000990       0.00000950       0.00000950       0.00000985 1529245.65667188      15.06306971
10/10/2020       0.00000986       0.00000986       0.00000986       0.00000986       0.00000986     302.83975660       0.00298600
10/09/2020       0.00000901       0.00000986       0.00000900       0.00000986       0.00000900   23617.43951166       0.21255695
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.25800500       0.25800500       0.25800500       0.25800500       0.25800500        20.449899       5.27617619
10/14/2020       0.48899900       0.48899900       0.48899900       0.48899900       0.48899900        20.449940      10.00000021
10/13/2020       0.49099900       0.49099900       0.49099900       0.49099900       0.49099900         0.000660       0.00032405
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00480922       0.00480922       0.00480922       0.00480922       0.00480922       2.99233140       0.01439078
10/12/2020       0.00870000       0.00890000       0.00480922       0.00890000       0.00558857       4.99234039       0.02790004
10/11/2020       0.00790000       0.00889999       0.00750000       0.00889990       0.00838735       8.00000000       0.06709880
10/10/2020       0.00100001       0.00100001       0.00100001       0.00100001       0.00100001       0.00099000       0.00000099
10/09/2020       0.00690000       0.00695000       0.00000001       0.00000001       0.00636038    2370.99900001      15.08045461
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00700000       0.00750000       0.00700000       0.00750000       0.00711290     620.00000000       4.40999800
10/12/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000    1520.00000000      10.64000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES  :  BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000069       0.00000069       0.00000069       0.00000069       0.00000069    1449.27536232       0.00100000
10/13/2020       0.00000076       0.00000076       0.00000070       0.00000070       0.00000075 9001428.55714286       6.75107141
10/12/2020       0.00000018       0.00000083       0.00000018       0.00000019       0.00000069 11281351.00000000       7.78413219
10/11/2020       0.00000044       0.00000085       0.00000044       0.00000085       0.00000044  296630.97109330       0.13051762
10/10/2020       0.00000044       0.00000044       0.00000017       0.00000017       0.00000041    2373.72727273       0.00097322
10/09/2020       0.00000044       0.00000044       0.00000044       0.00000044       0.00000044    2272.72727273       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES  :  ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020       0.10001000       0.10001000       0.10000000       0.10001000       0.10000572        139.66731      13.96752989
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Plutos / WAVES  :  3Cp2UZp1sCP8t7eoiF6k57dh5mNpVoQBzYmADQSNMSKm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/11/2020      14.28570000      14.28570000      14.28570000      14.28570000      14.28570000           0.9100      12.99998700
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      32.99750000      32.99750000      32.99750000      32.99750000      32.99750000           0.0300       0.98992500
10/14/2020      32.99750000      32.99750000      32.99750000      32.99750000      32.99750000           0.0500       1.64987500
10/13/2020      32.99750000      32.99750000      32.99750000      32.99750000      32.99750000           0.0500       1.64987500
10/12/2020       2.90000000      32.99750000       2.90000000      32.99750000       4.33321426           1.0500       4.54987497
10/11/2020      32.99800000      32.99800000      32.99750000      32.99750000      32.99759999           0.0500       1.64987999
10/10/2020      32.99800000      32.99800000      32.99800000      32.99800000      32.99800000           0.0500       1.64990000
10/09/2020      32.99800000      32.99800000      32.99800000      32.99800000      32.99800000           0.0200       0.65996000
------------------------------------------------------------------------------------------------------------------------------------
BillionBond / WAVES  :  DbMjZG6DXZiqnkq56tj8qbVNgwy7kixeBAAtkYySxW8r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020     200.00000000  199999.00000000     200.00000000  199999.00000000  199959.04819036       0.00005001       9.99995199
10/13/2020  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000       0.00000200       0.40000000
10/12/2020  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000       0.00000600       1.20000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000       0.00000050       0.10000000
10/09/2020     111.00000000  200000.00000000     111.00000000     112.00000000  179777.66926069       0.00000257       0.46202860
------------------------------------------------------------------------------------------------------------------------------------
Baleencoin / WAVES  :  9KpCoByKc7gBe47QrncQm2fWJcADY7EoZKYKEV3jZ1Xd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00002020       0.00002020       0.00002020       0.00002020       0.00002020     643.56435644       0.01300000
10/13/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000   25832.41466667       0.77497244
10/12/2020       0.00004412       0.00004412       0.00004412       0.00004412       0.00004412     249.31980962       0.01099999
10/11/2020       0.00004900       0.00004900       0.00004900       0.00004900       0.00004900     285.71408164       0.01399999
10/10/2020       0.00005096       0.00005096       0.00000699       0.00004900       0.00000989 1094782.16784791      10.82739564
10/09/2020       0.00009800       0.00009800       0.00009800       0.00009800       0.00009800     132.65295919       0.01299999
------------------------------------------------------------------------------------------------------------------------------------
CRYPTIC GOLD / WAVES  :  14X1xqYQZSXwVnHsWGCpuyLUkq7t2fkyqaScg6Lp7bMq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00999900       0.00999900       0.00999900       0.00999900       0.00999900     1151.3523053      11.51237170
10/13/2020       0.01000000       0.01000000       0.00999900       0.01000000       0.00999954        2.2000000       0.02199898
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES  :  3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00600000       0.00726600       0.00600000       0.00726600       0.00712552     270.37984999       1.92659702
10/13/2020       0.00726600       0.00726600       0.00726600       0.00726600       0.00726600    1266.17120288       9.19999996
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      10.00000000       0.06000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00001400       0.00041900       0.00001400       0.00041900       0.00001668     36038.661098       0.60112486
10/13/2020       0.00041900       0.00041900       0.00041900       0.00041900       0.00041900      2100.000000       0.87990000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00042000       0.00042000       0.00042000       0.00042000       0.00042000     22857.138097       9.59999800
10/10/2020       0.00001400       0.00001400       0.00001400       0.00001400       0.00001400       100.000000       0.00140000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000      25.00000000       0.04750000
10/13/2020       0.00190000       0.00190000       0.00180000       0.00190000       0.00181177    5667.89473159      10.26892163
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hithot / WAVES  :  CoDEqvxQQXh8iYj7bzqjvLruSCu5zM7B3k9HfVwLoyXj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00702550       0.00702550       0.00702550       0.00702550       0.00702550        1.0000000       0.00702550
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00702550       0.00702550       0.00702550       0.00702550       0.00702550        5.2000000       0.03653260
10/11/2020       0.00702050       0.00702050       0.00702050       0.00702050       0.00702050       50.0000000       0.35102500
10/10/2020       0.00702010       0.00702010       0.00702010       0.00702010       0.00702010     1177.4699934       8.26595710
10/09/2020       0.04499990       0.04499990       0.00701010       0.04499990       0.03897629       37.8409041       1.47489805
------------------------------------------------------------------------------------------------------------------------------------
G.R.D / WAVES  :  GfSZCd2a83r5oVrf6pK2EAvB7yeRXduWrbkR1ia37jx2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.19998900       0.19998900       0.19998900       0.19998900       0.19998900       0.05500353       0.01100010
10/14/2020       0.19990000       0.19990000       0.19990000       0.19990000       0.19990000       5.00000000       0.99950000
10/13/2020       0.19990000       0.19990000       0.00000002       0.00000002       0.11648980       2.45000000       0.28540001
10/12/2020       0.19999990       0.19999990       0.19999900       0.19999900       0.19999945       2.00000000       0.39999890
10/11/2020       0.19999997       0.19999997       0.19999997       0.19999997       0.19999997       1.00000000       0.19999997
10/10/2020       0.19999998       0.19999998       0.19999997       0.19999997       0.19999997      36.00000357       7.19999963
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFEE / WAVES  :  5EMfVQiB8NF4HuhaXrZzDM637whWuVBsduq59ZaCSNqk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       8.70000000       8.70000000       8.70000000       8.70000000       8.70000000          1.00000       8.70000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000         1000.000       8.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DadGiftCoin / WAVES  :  5D1bTnGB7bYNkmdKsHFZnrJ6BozafacAaxiJX3aoTixW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.01200000       0.01200000       0.00000001       0.00999996       0.00000076 10000803.50281557       7.60061066
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.01200000       0.01200000       0.01100000       0.01200000       0.01174255      19.42277667       0.22807292
10/10/2020       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       0.05312250       0.00063747
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NESARA PAY / WAVES  :  F9XQc4UM8NSmngww5LjLSR2MUW2drFxAESsUYS6Y5JXp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000        75.222200       6.01777600
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES  :  7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.04999999       0.04999999       0.04400000       0.04400000       0.04971427       0.20999984       0.01043998
10/13/2020       0.00007000       0.04999999       0.00003000       0.00004000       0.00033615    1283.67932605       0.43150880
10/12/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       2.00000000       0.00800000
10/11/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000     105.50000000       0.42200000
10/10/2020       0.00500000       0.00500000       0.00390000       0.00390000       0.00392367     102.20000000       0.40099907
10/09/2020       0.00444000       0.04999999       0.00444000       0.00500000       0.00575741     820.96000032       4.72660331
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00135000       0.00135000       0.00135000       0.00135000       0.00135000     778.44932593       1.05090659
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000     160.00003750       0.12800003
10/12/2020       0.00146699       0.00146699       0.00135000       0.00135000       0.00146626    3221.55071269       4.72363094
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  2oYFC2ryXUUmsr8fFpv7K42poW4xUvLnfRDuJqLpj4zV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       5.37369790       5.37369790
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WAVES  :  6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.70000000       0.90000000       0.70000000       0.90000000       0.75730495       7.05000000       5.33899989
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000070       0.00000101       0.00000070       0.00000095       0.00000083 1102616.48480363       0.91517168
10/13/2020       0.00000065       0.00000101       0.00000065       0.00000065       0.00000092 3883270.79958304       3.57260913
10/12/2020       0.00000064       0.00000064       0.00000064       0.00000064       0.00000064  612534.78125000       0.39202226
10/11/2020       0.00000064       0.00000064       0.00000062       0.00000064       0.00000062  403225.80594759       0.24999999
10/10/2020       0.00000095       0.00000095       0.00000064       0.00000064       0.00000064  310088.20575658       0.19845645
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReadShareCoin / WAVES  :  2dTYqnYirrBNdb5XuN52mW7qn6VzDzH3vqnjnFPWgnSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.05300000       0.05300000       0.05300000       0.05300000       0.05300000     100.00000000       5.30000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tecutron / WAVES  :  DpmpsPgRrovADUKdoKL1nomndHfrfvdFDnAkxzaHj6Gh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.03199998       0.03199998       0.03199998       0.03199998       0.03199998     156.25004860       4.99999843
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABS25R / WAVES  :  EwyQwj5gWpwYbZMBBrjULyK6sSCLfRHRJJWhiBRvuJEm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000004       0.00000005       0.00000001       0.00000001       0.00000001 38679607.25000000       0.38679607
10/13/2020       0.00000001       0.00000004       0.00000001       0.00000004       0.00000002 2250000.00000000       0.04500000
10/12/2020       0.00000002       0.00000030       0.00000001       0.00000009       0.00000001 226867236.00001670       2.26867236
10/11/2020       0.00000002       0.00000008       0.00000001       0.00000008       0.00000001 130000000.00000000       1.30000000
10/10/2020       0.00000005       0.00000014       0.00000001       0.00000001       0.00000001 92539881.35317463       0.92539881
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES  :  F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00010013       0.00010013       0.00010013       0.00010013       0.00010013      19.97403376       0.00200000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00010015       0.00010015       0.00010014       0.00010014       0.00010014    2000.00000000       0.20028000
10/11/2020       0.00010030       0.00010500       0.00010010       0.00010010       0.00010013   37568.91693842       3.76177565
10/10/2020       0.00010005       0.00010007       0.00010005       0.00010007       0.00010006    1756.96310733       0.17580172
10/09/2020       0.00040012       0.00060999       0.00010007       0.00020009       0.00015463    4826.55745957       0.74633057
------------------------------------------------------------------------------------------------------------------------------------
BUKI TERMINAL / WAVES  :  A6poH8dD8dWF1ziPPyT7xrNRKLGLwwdZs1xMyeMQADkH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000311       0.00000530       0.00000311       0.00000530       0.00000419  362698.10620686       1.51970506
10/14/2020       0.00000051       0.00000310       0.00000002       0.00000310       0.00000017 18944068.61294784       3.22049166
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000999       0.00001797       0.00000999       0.00001797       0.00001181  235711.15531380       2.78374874
10/14/2020       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999     198.09909910       0.00197901
10/13/2020       0.00000670       0.00000670       0.00000505       0.00000618       0.00000561   21765.95617707       0.12210701
10/12/2020       0.00000671       0.00001000       0.00000670       0.00000670       0.00000682   71118.49649786       0.48502814
10/11/2020       0.00000670       0.00001000       0.00000670       0.00000999       0.00000671  153064.45834205       1.02706251
10/10/2020       0.00000618       0.00000670       0.00000618       0.00000670       0.00000664   23015.61937401       0.15282371
10/09/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     500.00000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00001999       0.00001999       0.00001900       0.00001900       0.00001990      19.22191228       0.00038251
10/14/2020       0.00001850       0.00001999       0.00001000       0.00001500       0.00001021   10878.10170641       0.11106541
10/13/2020       0.00001999       0.00001999       0.00001850       0.00001850       0.00001850   34408.07750606       0.63654943
10/12/2020       0.00001850       0.00001999       0.00001850       0.00001850       0.00001850   79800.64622282       1.47631195
10/11/2020       0.00001000       0.00002000       0.00001000       0.00001700       0.00001893  113008.17125698       2.13924468
10/10/2020       0.00001400       0.00001400       0.00001000       0.00001000       0.00001003     124.97728572       0.00125352
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES  :  4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  192893.00000000       0.01928930
10/14/2020       0.00000018       0.00000018       0.00000010       0.00000010       0.00000010  187208.66666667       0.01872086
10/13/2020       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018 4600000.00000000       0.82800000
10/12/2020       0.00000009       0.00000010       0.00000009       0.00000010       0.00000009  376676.20000000       0.03390085
10/11/2020       0.00000009       0.00000009       0.00000007       0.00000009       0.00000008 28081661.88888890       2.24653295
10/10/2020       0.00000007       0.00000009       0.00000006       0.00000009       0.00000006 18565719.97619049       1.11394319
10/09/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006  188887.00000000       0.01133322
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.03000000       0.03000000       0.02500010       0.03000000       0.02807632       6.76455046       0.18992368
10/14/2020       0.02090000       0.05400000       0.02090000       0.03000000       0.03049515      12.92850237       0.39425661
10/13/2020       0.01600001       0.05999999       0.01600001       0.03000000       0.03673802      23.35888182       0.85815906
10/12/2020       0.01400000       0.05800000       0.01400000       0.01550000       0.04638463      33.01667518       1.53146626
10/11/2020       0.02810000       0.05999995       0.01110000       0.01400000       0.03043567      14.00000091       0.42609940
10/10/2020       0.02800000       0.05999998       0.00923000       0.01010000       0.03264831      24.00000000       0.78355944
10/09/2020       0.00750000       0.03000000       0.00750000       0.03000000       0.02249999       3.00000000       0.06749997
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00040001       0.00040001       0.00040001       0.00040001       0.00040001    9989.99997501       3.99609989
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00009325       0.00009325       0.00009325       0.00009325       0.00009325    1500.00000000       0.13987500
10/14/2020       0.00009322       0.00009325       0.00009322       0.00009325       0.00009324    2999.99998278       0.27971999
10/13/2020       0.00009325       0.00009325       0.00002003       0.00009325       0.00008647    3581.17973041       0.30966461
10/12/2020       0.00009325       0.00009325       0.00009325       0.00009325       0.00009325    3160.00000000       0.29467000
10/11/2020       0.00009310       0.00009327       0.00009310       0.00009325       0.00009321   26455.56635252       2.46592333
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTSX / WAVES  :  Fcr552bVwEeX3z23fvND8jC7jt9AJgTdwYwoFdFovRCD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.75201000       0.75201000       0.75201000       0.75201000       0.75201000       0.10638158       0.08000001
10/13/2020       0.75201000       0.75201000       0.75201000       0.75201000       0.75201000       0.11436017       0.08599999
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.21000000       0.75261129       0.21000000       0.75261129       0.67106583       0.18427003       0.12365732
10/10/2020       0.75261129       0.75261129       0.75261129       0.75261129       0.75261129       0.02769272       0.02084185
10/09/2020       0.75261129       0.75261129       0.75261129       0.75261129       0.75261129       4.18365199       3.14866372
------------------------------------------------------------------------------------------------------------------------------------
CHAKAL96token / WAVES  :  8eiwiMPvArrpksGJoMofYkae6Vyvj4N8TsgfjctUQFpE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00004500       0.00005000       0.00004500       0.00005000       0.00004533   31713.22777782       1.43756061
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00004450       0.00004500       0.00000087       0.00004500       0.00004459   13503.00000000       0.60209877
10/11/2020       0.00000940       0.00004500       0.00000940       0.00004400       0.00004372   14485.77049174       0.63331788
10/10/2020       0.00004000       0.00007000       0.00000075       0.00000075       0.00000132    2465.00028572       0.00325380
10/09/2020       0.00070000       0.00070000       0.00005000       0.00030000       0.00065318    1100.00000000       0.71849800
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020     174.00000000     174.20000000     100.00000000     170.00000000     143.05768939       0.02000000       2.86115378
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020     175.00000000     175.00000000     175.00000000     175.00000000     175.00000000       0.00200000       0.35000000
10/10/2020     174.20000000     174.20000000     174.20000000     174.20000000     174.20000000       0.00000002       0.00000348
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTFC / WAVES  :  AKemFVxKesFJeecAGqy1ujUK8YFa2hqewtucxAit7Z8c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.03850000       0.03850000       0.03850000       0.03850000       0.03850000       0.25974026       0.01000000
10/12/2020       0.00300000       0.03900000       0.00100000       0.03900000       0.00328284     477.05968545       1.56611061
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.03000000       0.03900000       0.02999999       0.03900000       0.03556582      41.88048852       1.48951391
10/09/2020       0.00200000       0.03900000       0.00200000       0.03900000       0.00257947      21.28333334       0.05489971
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.29990000       0.29990000       0.29990000       0.29990000       0.29990000        10.000000       2.99900000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES  :  5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00010000       0.00010000       0.00009399       0.00009399       0.00009788    2606.64463158       0.25513837
10/13/2020       0.00016002       0.00021978       0.00007999       0.00021968       0.00016524     640.64429043       0.10586006
10/12/2020       0.00016003       0.00021978       0.00016003       0.00021978       0.00016955      57.09996361       0.00968129
10/11/2020       0.00016005       0.00021989       0.00016003       0.00021989       0.00017332    9616.58198279       1.66674598
10/10/2020       0.00046998       0.00046998       0.00016003       0.00016003       0.00019142     386.55058908       0.07399351
10/09/2020       0.00035103       0.00046999       0.00035103       0.00046999       0.00046415    1590.41307263       0.73819022
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00029700       0.00029700       0.00002110       0.00002110       0.00003759    1101.00000000       0.04138659
10/14/2020       0.00790000       0.00790000       0.00039700       0.00039700       0.00058185     309.28178861       0.17995560
10/13/2020       0.00397000       0.00909998       0.00001971       0.00776999       0.00049292     811.99999844       0.40025103
10/12/2020       0.00888888       0.00899999       0.00097000       0.00609700       0.00470575     159.78495937       0.75190807
10/11/2020       0.00969980       0.00969980       0.00909998       0.00909998       0.00960994      22.78994789       0.21901003
10/10/2020       0.00100000       0.00990000       0.00100000       0.00990000       0.00114883     841.93132597       0.96723596
10/09/2020       0.00000097       0.00100000       0.00000097       0.00100000       0.00000104  257751.95876289       0.26806203
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       1.00000000       1.00000000       0.90000000       0.90000000       0.93333333       2.99999999       2.79999998
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / WAVES  :  6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.22200000       0.22200000       0.22200000       0.22200000       0.22200000       0.43693694       0.09700000
10/13/2020       0.19971545       0.19971545       0.00400000       0.00400000       0.13817100      13.09336741       1.80912366
10/12/2020       0.19971545       0.19971545       0.19971545       0.19971545       0.19971545       2.52575633       0.50443256
10/11/2020       0.24900000       0.24900000       0.24900000       0.24900000       0.24900000       1.00000000       0.24900000
10/10/2020       0.19971545       0.19971545       0.19971545       0.19971545       0.19971545       0.51999998       0.10385203
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES  :  2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000073       0.00000100       0.00000073       0.00000100       0.00000080   12500.00000000       0.01000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00013280       0.00014380       0.00000075       0.00000075       0.00009000   22500.00000000       2.02500000
10/09/2020       0.00014380       0.00014380       0.00000080       0.00000080       0.00007230   10000.00000000       0.72300000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00110004       0.00110004       0.00110004       0.00110004       0.00110004     104.71299226       0.11518848
10/14/2020       0.00190997       0.00190998       0.00190997       0.00190998       0.00190997     552.88008526       1.05598437
10/13/2020       0.00190997       0.00190997       0.00190997       0.00190997       0.00190997      82.35683807       0.15729909
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00190998       0.00190998       0.00190998       0.00190998       0.00190998     735.22677201       1.40426843
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTrading / WAVES  :  Cci6TATFBEXmWvrNXKJZxmeWDz1fjB2PSCZaHk5fqHW9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.43000000       0.43000000       0.43000000       0.43000000       0.43000000       0.00232556       0.00099999
10/13/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       7.00000000       0.70000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.44000000       0.44000000       0.10000000       0.10000000       0.10008808       8.77042513       0.87781501
10/10/2020       0.28000000       0.44000000       0.10000000       0.44000000       0.12905625       4.57397402       0.59029993
10/09/2020       0.30000000       0.30000000       0.28000000       0.30000000       0.28342857       1.75000000       0.49599999
------------------------------------------------------------------------------------------------------------------------------------
KapowX / WAVES  :  CHttT7G3NKFTS4ELUvmfcby1Cb8tKwVccgXd6FjG8Stg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00999970       0.00999980       0.00999970       0.00999980       0.00999978      264.0044602       2.63998652
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DREFT / WAVES  :  ExqCg1bAKBSDz1F6qQKE4Fu6BtyxUnYPAN7hotNnHhL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 25000000.00000000       0.25000000
10/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10980344.00000000       0.10980344
10/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 212421774.00000000       2.12421774
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES  :  7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      45.00000000      45.00000000      45.00000000      45.00000000      45.00000000       0.00010000       0.00450000
10/14/2020      22.50000000      30.00000000      22.50000000      30.00000000      22.51347574       0.10018000       2.25539999
10/13/2020      21.00000005      21.00000005      21.00000005      21.00000005      21.00000005       0.00017000       0.00357000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020      60.00000000      60.00000000      19.99999999      19.99999999      22.09461580       0.00031834       0.00703359
10/10/2020      60.09999990      60.09999990      19.99999999      19.99999999      29.10236446       0.00021992       0.00640019
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TCVI / WAVES  :  9NGbWz7QtVf7Mn73mCDpmU8KSzGjS7PfECY9xZqyMzkY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000998       0.00000998       0.00000998       0.00000998       0.00000998  225000.00000000       2.24550000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
10/14/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       3.00000000       0.60000000
10/13/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049   75541.10204082       0.03701514
10/14/2020       0.00000050       0.00000050       0.00000015       0.00000015       0.00000049    2001.00000000       0.00098049
10/13/2020       0.00000050       0.00000050       0.00000015       0.00000015       0.00000049 2000001.00000000       0.98000049
10/12/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014     100.00000000       0.00001400
10/11/2020       0.00000024       0.00000053       0.00000014       0.00000014       0.00000023 4879660.47773585       1.12232190
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020    1035.00000000    1038.00000000    1035.00000000    1038.00000000    1037.34782608       0.00023000       0.23858999
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020    1031.00000000    1034.00000000    1031.00000000    1034.00000000    1033.45575221       0.00022600       0.23356099
10/10/2020    1022.00000000    1030.00000000    1022.00000000    1030.00000000    1026.50171781       0.00127777       1.31163309
10/09/2020    1018.00000000    1021.00000000    1018.00000000    1021.00000000    1020.22508038       0.00031100       0.31728999
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000251       0.00001434       0.00000251       0.00001434       0.00000257   40049.83778972       0.10292808
10/14/2020       0.00001439       0.00001439       0.00000251       0.00001436       0.00000268   86426.68991312       0.23162352
10/13/2020       0.00000181       0.00001444       0.00000181       0.00001444       0.00000334    9108.03185597       0.03042082
10/12/2020       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180    2281.42222223       0.00410656
10/11/2020       0.00000379       0.00001495       0.00000155       0.00001495       0.00000633  268361.93782267       1.69873106
10/10/2020       0.00000389       0.00000389       0.00000211       0.00000211       0.00000248    6024.67622657       0.01494119
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EGYptpound / WAVES  :  3pBmEkYhmCj2wRTpHoLPneZKrs6mniSYYwt71ajF3axR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000     135.23115468       2.02846732
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M&MCOIN / WAVES  :  EL2DQ3JVCdeHmcE6YktcH7AbYUwLq5pMJsiQoPTpWDKx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/10/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            1.000       2.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000002       0.00000010       0.00000002       0.00000010       0.00000003 65000000.00000000       1.95000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.14000020       0.30000000       0.02500040       0.30000000       0.02519118      75.00180436       1.88938395
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES  :  B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00149994       0.00149994       0.00149993       0.00149994       0.00149993     700.66668036       1.05095097
10/13/2020       0.00149995       0.00149995       0.00149995       0.00149995       0.00149995     400.01333378       0.60000000
10/12/2020       0.00149997       0.00149997       0.00149997       0.00149997       0.00149997     133.33599339       0.19999999
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     121.27760000       0.01212776
10/14/2020       0.00011950       0.00011950       0.00011950       0.00011950       0.00011950    1533.47280335       0.18325000
10/13/2020       0.00013000       0.00013950       0.00012950       0.00012950       0.00012971    6144.38852609       0.79698863
10/12/2020       0.00013000       0.00013950       0.00013000       0.00013950       0.00013199     798.97238276       0.10545636
10/11/2020       0.00013110       0.00013110       0.00013000       0.00013000       0.00013101      33.10636796       0.00433726
10/10/2020       0.00013000       0.00013000       0.00012990       0.00013000       0.00012992    5073.46700001       0.65914483
10/09/2020       0.00013110       0.00013110       0.00013110       0.00013110       0.00013110      30.51106026       0.00400000
------------------------------------------------------------------------------------------------------------------------------------
ISUM / WAVES  :  NXSj1mQR5SeVxRUnEXZGZ6fRgfz4R1uEXexyHEFRYHw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.05000000       0.05000000       0.04900000       0.04900000       0.04985714      35.00000000       1.74499990
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00017400       0.00017400       0.00017400       0.00017400       0.00017400      9195.396553       1.59999900
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00005300       0.00005300       0.00005300       0.00005300       0.00005300         1.000000       0.00005300
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00149900       0.00149900       0.00149900       0.00149900       0.00149900       333.555704       0.50000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00164900       0.00164900       0.00164900       0.00164900       0.00164900       303.213463       0.49999900
10/11/2020       0.00169900       0.00169900       0.00169900       0.00169900       0.00169900       294.290171       0.49999900
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00174800       0.00174800       0.00174800       0.00174800       0.00174800        57.208238       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Tditcoin / WAVES  :  D68nqUitWjH8a4oVwRaeYepuozMtcrimUpFq3sbpuy97/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.01170000       0.21700000       0.01170000       0.21700000       0.19158426       8.07767356       1.54755511
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      20.00000000       0.20000000
10/13/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      74.59996461       0.74599890
10/12/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      50.40005041       0.50400000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00082100       0.09000000       0.00082100       0.09000000       0.00088865    1501.61013400       1.33440584
10/14/2020       0.00070110       0.00082100       0.00070110       0.00082100       0.00081523      22.09524009       0.01801270
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00082100       0.00082100       0.00082100       0.00082100       0.00082100     100.00000000       0.08210000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00073900       0.00073900       0.00073700       0.00073700       0.00073813     115.64790258       0.08536318
10/13/2020       0.00073000       0.00074000       0.00073000       0.00074000       0.00073077    1742.05320364       1.27304021
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YFIII / WAVES  :  9dnFuCfEAR4YH7Qs9DbhUiTNWJ7ozCyc7UnvMkh3tz4N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020      65.00000000      99.00000000      65.00000000      99.00000000      74.06878763       0.00912664       0.67599915
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020      29.00000000      29.00000000      29.00000000      29.00000000      29.00000000       0.02200000       0.63800000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JS GOLD / WAVES  :  79UgKcYdSNfkxLJW8oQbFBF6iEmjy9h2YJg5on6u1qHq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00215000       0.00215000       0.00215000       0.00215000       0.00215000      590.6975815       1.26999980
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000001       0.00000099       0.00000001       0.00000098       0.00000011 11267842.51020410       1.23946267
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OLD / WAVES  :  Uww3WjXwFNeg46XN8iKbG4uuXJ7Q4eqA8BKjnnATZHL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      61.10991400       1.22219828
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES  :  9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00620012       0.00620012       0.00620012       0.00620012       0.00620012      24.19999937       0.15004290
10/10/2020       0.09999987       0.09999987       0.09999987       0.09999987       0.09999987       0.03999996       0.00399999
10/09/2020       0.00620012       0.00620012       0.00620012       0.00620012       0.00620012     161.27999942       0.99995535
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 113426080.00000000       1.13426080
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGGT / WAVES  :  67zsQFZpYfRr5hqKHuofEnSLB5juZzhqnQbGsrCwbBNr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.40999990       0.40999990       0.40999990       0.40999990       0.40999990       0.12195121       0.04999998
10/13/2020       0.05000001       0.05000001       0.05000001       0.05000001       0.05000001       4.99999881       0.24999999
10/12/2020       0.40999992       0.40999992       0.40999992       0.40999992       0.40999992       1.00000000       0.40999992
10/11/2020       0.40999999       0.40999999       0.40999999       0.40999999       0.40999999       1.00000000       0.40999999
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES  :  CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000             1.00       1.10000000
------------------------------------------------------------------------------------------------------------------------------------
MAR ELECTRIC GEN / WAVES  :  FVbiYF5GEfJuYLnzbPYZuZT23tmcom57mWsmTAEcBZkE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000         0.010000       1.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADV Coin / WAVES  :  GSV7pahYzuFXoNfLJxFr62yJeyeaBGwwuVZCaTAZM94Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00998500       0.00998500       0.00998500       0.00998500       0.00998500       100.000000       0.99850000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTN / WAVES  :  Fw1K8ypu3Pr5Zreb93wxEnsinWrfqGXgK1YEmvAqHKZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     975.88381000       0.97588381
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SNAP / WAVES  :  EjELWkQWiMuQ5gCJYJWFXEgiLxVRHeyveQd8uGZgc6NM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000       0.07745853       0.03098341
10/14/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000       3.00000000       0.00090000
10/13/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000       0.00030000       0.00090000
10/12/2020      13.70000000      13.70000000       0.12000000       3.00000000       0.39118407       2.21304285       0.86570710
10/11/2020       0.00500000      13.70000000       0.00500000      13.70000000       0.00502736       0.01001002       0.00005032
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES  :  5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00008900       0.00008900       0.00008900       0.00008900       0.00008900    10000.0000000       0.89000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020      88.88000000      88.88000000      88.88000000      88.88000000      88.88000000             0.01       0.88880000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueDragon / WAVES  :  DUrjFvGQPd6uWqStXehwg4pdJ2NihZsvQuxqD5PnTTkL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.81000000       0.81000000       0.81000000       0.81000000       0.81000000         1.000000       0.81000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUFFY TOKEN / WAVES  :  6L4RiQumHPbN9T6Q33TufXYbc77P3PZP6jrQkqYJsrY4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.78000000       0.78000000       0.78000000       0.78000000       0.78000000       1.00000000       0.78000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000045       0.00000430       0.00000045       0.00000430       0.00000146   47628.26666667       0.06953726
10/12/2020       0.00000035       0.00000040       0.00000035       0.00000035       0.00000037  200000.00000000       0.07400000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000045       0.00000045       0.00000043       0.00000043       0.00000043 1424479.95401692       0.61252638
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00008849       0.00008849       0.00008849       0.00008849       0.00008849     151.57272009       0.01341267
10/14/2020       0.00008844       0.00008849       0.00008844       0.00008849       0.00008846     144.19372012       0.01275537
10/13/2020       0.00008900       0.00008900       0.00008700       0.00008700       0.00008869     426.48287357       0.03782476
10/12/2020       0.00008700       0.00008700       0.00008700       0.00008700       0.00008700       1.00000000       0.00008700
10/11/2020       0.00009960       0.00009960       0.00007301       0.00008888       0.00009128    6155.68983893       0.56189136
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMcoin / WAVES  :  GCcQTo78M7GTMCKFmn4qULtw79SQfUio1cy8ZX1QjjLi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000      10.20000000       0.61200000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.11777004       0.11777004       0.11777004       0.11777004       0.11777004       1.67568076       0.19734499
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.11777008       0.11777008       0.11777004       0.11777004       0.11777006       3.00000000       0.35331018
10/12/2020       0.11777008       0.11777008       0.11777008       0.11777008       0.11777008       0.49999992       0.05888503
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES  :  CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00090000       0.00100000       0.00090000       0.00090000       0.00093845     642.84432001       0.60327725
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  503266.00000000       0.00503266
10/13/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3278270.00000000       0.03278270
10/12/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 54574800.00000000       0.54574800
10/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  400349.00000000       0.00400349
10/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   66728.00000000       0.00066728
10/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   50771.00000000       0.00050771
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES  :  BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      55555.00000       0.55555000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UANG / WAVES  :  CgyfEJR7Xom6MwErCWg9zaxBpSVQRMWFs4tjSiEhXKTu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00349999       0.00349999       0.00200000       0.00349999       0.00328570      14.00000286       0.04599980
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     236.63000000       0.47326000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00399999       0.00399999       0.00399999       0.00399999       0.00399999       0.49999875       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
ELFA / WAVES  :  4Gk7CKCtttjgVDprrqxzwFUZT2kEzEyEvZyPKDSMtHCb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.34641814       0.51962721
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Frugal / WAVES  :  GVwaVSG6TwRNQNFuPpo99yrKjZMPQACXQEUrG1xnYAmC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.00000000       0.50000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAGU / WAVES  :  6W56ZcajmnJCdVxzWLTx1LZFTJyx6bURnQ8VnEAouLt7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00097700       0.00097700       0.00097700       0.00097700       0.00097700      37.12082907       0.03626705
10/11/2020       0.00459999       0.00459999       0.00459999       0.00459999       0.00459999     100.00000000       0.45999900
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningZ / WAVES  :  FmWYXSM2PZte4hwqfqZWf8mNZJxxkWPcSCw8AUJK1cTK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000100       0.00000100       0.00000090       0.00000090       0.00000090   17016.66666667       0.01531500
10/14/2020       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119   79831.93277311       0.09500000
10/13/2020       0.00000130       0.00000130       0.00000125       0.00000125       0.00000125   38211.00000000       0.04776375
10/12/2020       0.00000001       0.00000148       0.00000001       0.00000148       0.00000001 5002896.67567568       0.05002896
10/11/2020       0.00000001       0.00000171       0.00000001       0.00000001       0.00000008 3169846.02580646       0.25358768
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bixzcoin / WAVES  :  GDrJrvxgG1t2kRPQwRNXV4G4NrXa5Wu3Pc2u8Dk9azLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000085       0.00010100       0.00000085       0.00010100       0.00000149  166926.06361679       0.24871983
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00010100       0.00010100       0.00010100       0.00010100       0.00010100    2010.00000000       0.20301000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baltchain / WAVES  :  Hzp9Pqy12u4t4VfDbZZ6iVWSq3yv22SG2gHStgFnNaTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  2060914.5000000       0.41218290
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000503       0.00000503       0.00000503       0.00000503       0.00000503    2000.00000000       0.01006000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500   26435.32000000       0.39652980
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CanCoin / WAVES  :  4yupdV7LgSdnSgt8EJn5wQX1aBfEeYe2Vf3k913LQteR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/13/2020      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000             0.01       0.40000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIZO / WAVES  :  5CbiTh9ATg2Lq1WrV342nk3CA5Rcb5deP4F385Q4WJVG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  199019.80000000       0.19901980
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101  198019.80198020       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
BitGenerator / WAVES  :  DQhmqxxETexvZczbKyoVpwcMVqoth9MHseUhfe25DApc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00059978       0.00059979       0.00023666       0.00059979       0.00057847     681.72916737       0.39435987
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES  :  2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001 38162469.16666667       0.38162469
10/14/2020       0.00000004       0.00000004       0.00000003       0.00000003       0.00000003   43888.00000000       0.00131664
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  329313.00000000       0.00329313
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlica / WAVES  :  BUHmYAKQxiA4RcebbvgNsSBhCQ5ed3k2Uu1BRfxNiJWt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00033577       0.00033577       0.00033577       0.00033577       0.00033577    1000.00000000       0.33577000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00248500       0.00248500       0.00248500       0.00248500       0.00248500     114.88494165       0.28548908
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00248500       0.00248500       0.00248500       0.00248500       0.00248500      20.00000000       0.04970000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.08400000       0.08400000
10/14/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.03700000       0.03700000
10/13/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.03700000       0.03700000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.08400000       0.08400000
10/10/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.04200000       0.04200000
10/09/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.04200000       0.04200000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00009000       0.00009000       0.00006301       0.00006301       0.00007009    4518.18787234       0.31667978
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hermano / WAVES  :  DCG43g1jafpbqanKMvtkkXmPoDomgc33EJD81g8oB8gv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00074900       0.00074900       0.00074900       0.00074900       0.00074900       400.532711       0.29999900
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00003600       0.00003600       0.00003600       0.00003600       0.00003600    8000.00000000       0.28800000
10/13/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     312.72200000       0.00312722
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00220036       0.00220036       0.00220036       0.00220036       0.00220036      14.14126325       0.03111587
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00400000       0.00400000       0.00220034       0.00220034       0.00262663      91.82094813       0.24117965
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RareCoin / WAVES  :  AxgFZBa36sA9xviDi4cxCEqP7zsqkAh7rZGRyJEzv23P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000       0.00053620       0.26810000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLOW / WAVES  :  F7NMu8o3bZZuMdXcXfGcdJMhkMVttyvKjxLpXeQ1CYM9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 25000000.00000000       0.25000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canabis4:20 / WAVES  :  5uJF298C6r1ZNHYPevdeankcjGZkrV8HmJFrAG7DmhkJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000       2.00000000       0.00006000
10/13/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000    8001.00000000       0.24003000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOPS / WAVES  :  78DdCdQ5Y8KyqqQNrCVKsCWuk6VjUasaiPs6otrPFZRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00919998       0.00919998       0.00919998       0.00919998       0.00919998       8.00000000       0.07359984
10/13/2020       0.00919998       0.00919998       0.00919998       0.00919998       0.00919998       2.00000000       0.01839996
10/12/2020       0.00919998       0.00919998       0.00919998       0.00919998       0.00919998       1.00000000       0.00919998
10/11/2020       0.00919998       0.00919999       0.00919998       0.00919999       0.00919998      11.54348756       0.10619985
10/10/2020       0.00919998       0.00919999       0.00919998       0.00919999       0.00919998       1.05439789       0.00970043
10/09/2020       0.00919998       0.00919998       0.00919998       0.00919998       0.00919998       2.00000000       0.01839996
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES  :  7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000855       0.00000855       0.00000855       0.00000855       0.00000855     233.91695907       0.00199999
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000675       0.00000675       0.00000675       0.00000675       0.00000675   33601.73185186       0.22681169
10/11/2020       0.00000850       0.00000850       0.00000850       0.00000850       0.00000850      23.00000000       0.00019550
10/10/2020       0.00000675       0.00000675       0.00000675       0.00000675       0.00000675      20.00000000       0.00013500
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sportall / WAVES  :  CL9emSUav9MQKNmeA6WZhBDpYTfo6qY24fqJrzNJTHSJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000      20.00000000       0.22000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNRO / WAVES  :  3KzaArz8VcansDBuEcfg8LvVuxyZVXrSCUn5bri1qyFF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    1000.00000000       0.00010000
10/10/2020       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022  536363.54545455       0.11799998
10/09/2020       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022  454545.40909091       0.09999999
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00004201       0.00004201       0.00004201       0.00004201       0.00004201    5000.00000000       0.21005000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPTURE / WAVES  :  3KFLm45oExb4t79hocurXjSK2dSEuxK6F8rGTPsR5Ra1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000      69.75580667       0.20926742
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGODCOIN / WAVES  :  2KELYexV8bYsLnY24H9uxA5yjw13RL78mrciWsKKaPGk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000014       0.00001843       0.00000013       0.00001843       0.00000032   60700.00000000       0.01942400
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00001843       0.00001843       0.00001843       0.00001843       0.00001843   10000.00000000       0.18430000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NECC / WAVES  :  9ftCDF5YCkEkjR1sP8W2hAvDV4Vo5ev9e515seRtn8WB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.01000000       0.10000000       0.01000000       0.10000000       0.01818181      11.00000000       0.19999991
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABRA / WAVES  :  G5XDopvGTTYLXB6R5AHDauEWCMcXTKt12DjMRwBKrjFR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000055       0.00000350       0.00000055       0.00000350       0.00000226   78410.24912281       0.17720716
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES  :  FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00058990       0.00058990       0.00058989       0.00058989       0.00058989     180.17621787       0.10628414
10/13/2020       0.00058989       0.00058989       0.00058989       0.00058989       0.00058989      10.01996984       0.00591068
10/12/2020       0.00039670       0.00058990       0.00039670       0.00039670       0.00049281       2.00994847       0.00099052
10/11/2020       0.00039670       0.00039670       0.00039670       0.00039670       0.00039670       0.10000000       0.00003967
10/10/2020       0.00058990       0.00058990       0.00039670       0.00039670       0.00043478      50.22578775       0.02183716
10/09/2020       0.00039670       0.00039670       0.00039670       0.00039670       0.00039670      81.42727502       0.03230220
------------------------------------------------------------------------------------------------------------------------------------
SIZAR / WAVES  :  9WM8yDzn8TbEHxM1YvvnkgLe6BpxzNkQ6oCMsD213R5C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10500000.00000000       0.10500000
10/13/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5555555.00000000       0.05555555
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
newworld / WAVES  :  Bt9yuutsMLm4UiXdMENRG39bN2YRgExDJ4xAkaT27ZSV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       1.70160000       0.15314400
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKAMA / WAVES  :  FHofNE1jh3GjT4N3TYj33qcAh8X3pWbsm1VuAm62vxfw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 15000000.00000000       0.15000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES  :  87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.14434755       0.14434755       0.14434755       0.14434755       0.14434755       1.00000000       0.14434755
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OBAC / WAVES  :  AUMzPgigfGDFivSH5SKUxCEt1CZEMt11XF8y68HGbLQK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.98488870       0.98488870       0.98488870       0.98488870       0.98488870       0.00203069       0.00200000
10/13/2020       0.98488870       0.98488870       0.98488870       0.98488870       0.98488870       0.00101534       0.00099999
10/12/2020       0.98488872       0.98488872       0.98488872       0.98488872       0.98488872       0.00101534       0.00099999
10/11/2020       0.98488871       0.98488871       0.98488871       0.98488871       0.98488871       0.10203069       0.10048887
10/10/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      10.71933000       0.01071933
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000       1.81818182       0.00100000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00009000       0.00009000       0.00007500       0.00009000       0.00007943    1256.04884445       0.09976795
10/11/2020       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000       5.45452728       0.00299999
10/10/2020       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000       5.45452728       0.00299999
10/09/2020       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000       3.04385455       0.00167412
------------------------------------------------------------------------------------------------------------------------------------
RY / WAVES  :  CuUHxhXWBpjUbab7EdTnQPTU83AvKmGoxyWG5KnrVWDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00897000       0.00897000       0.00897000       0.00897000       0.00897000      11.92803568       0.10699448
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dixo Chain / WAVES  :  AEfTHoJJP6RXYkWhwNFQrncENHR8F8kU5dvLgqo3CDWX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/13/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350    30000.0000000       0.10500000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00049997       0.00049997       0.00049997       0.00049997       0.00049997      15.57777467       0.00778842
10/14/2020       0.00049997       0.00049997       0.00049997       0.00049997       0.00049997     132.00792048       0.06600000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00005100       0.00005100       0.00005100       0.00005100       0.00005100     611.09058824       0.03116562
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bonsai Coin / WAVES  :  HLmc9UeVRDWLJTcF1rJELroK7b8FWdsD6i32fPoUgPHe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  460751.00000000       0.01382253
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 2163936.50000000       0.08655746
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/13/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  1000000.0000000       0.10000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO_GOLD / WAVES  :  APJwNN9aUsHH6rL1a3Y3CLJy7KN6RzQmfgdVrWbrQo6x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01390000       0.01390000       0.01390000       0.01390000       0.01390000       7.19424389       0.09999999
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES  :  EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000      10.00000000       0.09900000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES  :  8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00001998       0.00001998       0.00001798       0.00001798       0.00001910    4810.48137459       0.09188019
10/10/2020       0.00001998       0.00001998       0.00001998       0.00001998       0.00001998     150.82982983       0.00301358
10/09/2020       0.00001995       0.00001995       0.00001995       0.00001995       0.00001995     205.00000000       0.00408975
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       1.39999994       1.39999994       1.39999994       1.39999994       1.39999994       0.06857144       0.09600001
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       8.50000000       8.50000000       8.50000000       8.50000000       8.50000000        0.0100000       0.08500000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES  :  AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     100.00000000       0.00100000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000200       0.00001000       0.00000200       0.00001000       0.00000804    7780.69600000       0.06255679
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00001000       0.00001000       0.00000200       0.00000200       0.00000986    1899.00000000       0.01872414
10/09/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     200.00000000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
tarantulcoin / WAVES  :  AdfmhJjsvDuuUMKbEpiGtGyn95co2XMmz1AQUNYTyj9w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01000000       0.01000000       0.00900000       0.01000000       0.00974999       4.00000000       0.03899996
10/14/2020       0.01000000       0.01000000       0.00950000       0.00950000       0.00972371       4.47000000       0.04346498
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCDC / WAVES  :  95gVCpGp8RKHFwzGFAFF3aUEFTmNsPycuuNwN4AhAqkN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     800.00000000       0.08000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES  :  Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.11067841       0.11067841       0.10550000       0.10550000       0.10808945       0.66566321       0.07195117
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000620       0.00000620       0.00000620       0.00000620       0.00000620     161.28870968       0.00099999
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 1387527.20000000       0.06937636
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUBSIDY / WAVES  :  5VGukvxFyCihT4KsScffk9EgnJ85nB4LYZHHimswDhcv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.48000000       0.48000000       0.48000000       0.48000000       0.48000000       0.08641409       0.04147876
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000       0.23999164       0.01319954
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES  :  B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00010088       0.00010088       0.00010088       0.00010088       0.00010088     178.84892943       0.01804228
10/12/2020       0.00010088       0.00010088       0.00010088       0.00010088       0.00010088     178.84892943       0.01804228
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00010088       0.00010088       0.00010088       0.00010088       0.00010088     178.84892943       0.01804228
------------------------------------------------------------------------------------------------------------------------------------
NCP Project / WAVES  :  G1emXxRGHxDSe5sduNmqULJdKngRjk3C6d7nPw19fK86/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001    5000.00000000       0.05005000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WYFI / WAVES  :  BqqYMP8xzFqcL2nHkC2dJv4egUVd5mZeaEyGFyqdVfML/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       5.00000000       0.05000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.09870000       0.09870000       0.09870000       0.09870000       0.09870000       0.10000000       0.00987000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.09870000       0.09870000       0.09870000       0.09870000       0.09870000       0.10000000       0.00987000
10/11/2020       0.09870000       0.09870000       0.09870000       0.09870000       0.09870000       0.10000000       0.00987000
10/10/2020       0.09870000       0.09870000       0.09870000       0.09870000       0.09870000       0.10000000       0.00987000
10/09/2020       0.09870000       0.09870000       0.09870000       0.09870000       0.09870000       0.10000000       0.00987000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES  :  DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00006999       0.00006999       0.00006999       0.00006999       0.00006999      14.28761252       0.00099999
10/09/2020       0.00006999       0.00006999       0.00006999       0.00006999       0.00006999     642.94884985       0.04499999
------------------------------------------------------------------------------------------------------------------------------------
ThousandToken / WAVES  :  q2xCQyLDKXLzxcMY4PKuFDVknaLoMpq4o57pjJtLMe7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       6.43714286       0.04506000
------------------------------------------------------------------------------------------------------------------------------------
Black Weve / WAVES  :  5pQGsseoNkU8Fs2ebEkoKPJ1WfteKgumfEKtLHqat4HE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000        0.0002800       0.00001260
10/14/2020       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000        1.0000000       0.04500000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
imtk / WAVES  :  AFrJudrTKJCLkXfmQLMKEiY47fbX9C5jkEfdjdbuxM2o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00020000       0.00900000       0.00020000       0.00900000       0.00123529      34.00000000       0.04199986
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       1.69800000       1.69800000       1.69800000       1.69800000       1.69800000       0.00500000       0.00849000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       1.69800000       1.69800000       1.69800000       1.69800000       1.69800000       0.00400000       0.00679200
10/11/2020       1.69800000       1.69800000       1.69800000       1.69800000       1.69800000       0.00500000       0.00849000
10/10/2020       1.69800000       1.69800000       1.69800000       1.69800000       1.69800000       0.00500000       0.00849000
10/09/2020       1.69800000       1.69800000       1.69800000       1.69800000       1.69800000       0.00500000       0.00849000
------------------------------------------------------------------------------------------------------------------------------------
FNATIC / WAVES  :  4cs4J4sp5aw54EiReuLT92nZRmJ32J3iJL9ghhM3u9a8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00038000       0.00038000       0.00038000       0.00038000       0.00038000     100.00000000       0.03800000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES  :  wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020     534.99999996     534.99999996     529.99999999     529.99999999     532.48935034       0.00001878       0.01000014
10/13/2020     539.99999997     539.99999997     539.99999997     539.99999997     539.99999997       0.00000926       0.00500039
10/12/2020     544.99999999     544.99999999     544.99999999     544.99999999     544.99999999       0.00001101       0.00600044
10/11/2020     549.99999996     549.99999996     549.99999996     549.99999996     549.99999996       0.00000909       0.00499949
10/10/2020     554.99999998     554.99999998     554.99999998     554.99999998     554.99999998       0.00000901       0.00500054
10/09/2020     559.99999996     559.99999996     559.99999996     559.99999996     559.99999996       0.00000893       0.00500079
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  255000.00000000       0.02295000
10/13/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  145000.00000000       0.01305000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES  :  67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00858685       0.00858685       0.00858685       0.00858685       0.00858685       0.18871531       0.00162047
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00858685       0.00858685       0.00858685       0.00858685       0.00858685       3.00000000       0.02576055
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00851468       0.00851468       0.00851468       0.00851468       0.00851468       1.00000000       0.00851468
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000       0.10000000       0.03500000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00249953       0.00249953       0.00249953       0.00249953       0.00249953       0.40007122       0.00099999
10/13/2020       0.00010000       0.00011000       0.00010000       0.00011000       0.00010313     189.85600000       0.01957984
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00280000       0.00280000       0.00280000       0.00280000       0.00280000       0.71428215       0.00199999
10/10/2020       0.00288979       0.00288979       0.00288979       0.00288979       0.00288979       4.15255088       0.01200000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES  :  8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.96000000       0.96000000       0.96000000       0.96000000       0.96000000       0.00100000       0.00096000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.96000000       0.96000000       0.96000000       0.96000000       0.96000000       0.01000000       0.00960000
10/11/2020       0.96000000       0.96000000       0.96000000       0.96000000       0.96000000       0.00500000       0.00480000
10/10/2020       0.96000000       0.96000000       0.96000000       0.96000000       0.96000000       0.01000000       0.00960000
10/09/2020       0.96000000       0.96000000       0.96000000       0.96000000       0.96000000       0.01000000       0.00960000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES  :  7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.02499999       0.02499999       0.02499999       0.02499999       0.02499999       0.19999968       0.00499999
10/13/2020       0.02999999       0.02999999       0.02999999       0.02999999       0.02999999       0.20000007       0.00600000
10/12/2020       0.03499997       0.03499997       0.03499997       0.03499997       0.03499997       0.17142872       0.00600000
10/11/2020       0.03999997       0.03999997       0.03999997       0.03999997       0.03999997       0.12499985       0.00499999
10/10/2020       0.04499999       0.04499999       0.04499999       0.04499999       0.04499999       0.13333315       0.00599999
10/09/2020       0.04999990       0.04999990       0.04999990       0.04999990       0.04999990       0.10000000       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
Internet Money / WAVES  :  7y1UYZoVtpWWWngSLrBDrjdrg6pSDkg1JB7Fd5NiiUg1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00133799       0.00133799       0.00133799       0.00133799       0.00133799       0.74738227       0.00099999
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00002011       0.00002011       0.00002011       0.00002011       0.00002011    1447.17056191       0.02910260
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00138699       0.00138699       0.00138699       0.00138699       0.00138699       1.44196426       0.00199999
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES  :  8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00838290       0.00838290       0.00820000       0.00820000       0.00828883       3.54128686       0.02935312
10/12/2020       0.00838290       0.00838290       0.00838290       0.00838290       0.00838290       0.06121748       0.00051318
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       1.18280000       1.18280000       1.18280000       1.18280000       1.18280000       0.00500000       0.00591400
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       1.18280000       1.18280000       1.18280000       1.18280000       1.18280000       0.00500000       0.00591400
10/11/2020       1.18280000       1.18280000       1.18280000       1.18280000       1.18280000       0.00500000       0.00591400
10/10/2020       1.18280000       1.18280000       1.18280000       1.18280000       1.18280000       0.00500000       0.00591400
10/09/2020       1.18280000       1.18280000       1.18280000       1.18280000       1.18280000       0.00500000       0.00591400
------------------------------------------------------------------------------------------------------------------------------------
CaMguRL / WAVES  :  FD9YmQED8NeRWAHWsy8E2Fywn4ieRiUnKmZmSLUdEHh2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00400000       0.00490000       0.00400000       0.00490000       0.00422500       4.00000000       0.01690000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      10.00000000       0.01000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.01000000       0.00500000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.01000000       0.00500000
10/11/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.01000000       0.00500000
10/10/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.01000000       0.00500000
10/09/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.01000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000751       0.00000751       0.00000751       0.00000751       0.00000751     157.00000000       0.00117907
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00044800       0.00044800       0.00044800       0.00044800       0.00044800      44.64283483       0.01999999
10/09/2020       0.00044800       0.00044800       0.00044800       0.00044800       0.00044800       2.23214286       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
ADIOMAN / WAVES  :  2ad6RZP9DVntNGNkS5so4oax2x2yZV4ZTr2yCNrpj1VN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00008860       0.00008860       0.00008860       0.00008860       0.00008860     250.00000000       0.02215000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES  :  4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2110000.00000000       0.02110000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bradro / WAVES  :  H3oPC6HWtyhGy6fwGUHEBoUsjz6k6Y3kQGiyHKDuvpUd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000950       0.00000950       0.00000950       0.00000950       0.00000950     105.26210527       0.00099999
10/13/2020       0.00000950       0.00000950       0.00000950       0.00000950       0.00000950     631.57894737       0.00600000
10/12/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      30.00000000       0.00300000
10/11/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900     555.55555556       0.00500000
10/10/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000      50.00000000       0.00100000
10/09/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    2500.00000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00009890       0.00009899       0.00009890       0.00009899       0.00009894     210.10203051       0.02078749
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090     100.00000000       0.00009000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.20009999       0.20009999       0.20009999       0.20009999       0.20009999       0.09999996       0.02000999
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Needyex / WAVES  :  82FsoPtWmaXkn8fC18b6yqPJYdkuFeyK6ykdWjuPYWSJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     100.00000000       0.01000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000      33.33330000       0.00999999
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES  :  51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00088776       0.00088776       0.00088776       0.00088776       0.00088776      20.00000000       0.01775520
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.02990000       0.02990000       0.02990000       0.02990000       0.02990000       0.03344482       0.00100000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.02990000       0.02990000       0.02990000       0.02990000       0.02990000       0.50000000       0.01495000
10/11/2020       0.00298000       0.00298000       0.00298000       0.00298000       0.00298000       0.00001343       0.00000004
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES  :  7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000079       0.00000079       0.00000001       0.00000001       0.00000004  392720.86075950       0.01570883
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000013       0.00000013       0.00000001       0.00000001       0.00000001 1007695.30769231       0.01007695
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013   11111.00000000       0.00144443
10/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       4.00000000       0.00000004
10/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       8.00000000       0.00000008
10/09/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015   20000.00000000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00478999       0.00478999       0.00478999       0.00478999       0.00478999       0.41753741       0.00200000
10/13/2020       0.00478999       0.00478999       0.00478999       0.00478999       0.00478999       0.83507273       0.00399999
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00478999       0.00478999       0.00478999       0.00478999       0.00478999       0.41753741       0.00200000
10/10/2020       0.00478999       0.00478999       0.00478999       0.00478999       0.00478999       1.25261222       0.00600000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/14/2020       0.00005000       0.00599000       0.00005000       0.00599000       0.00415642         3.239566       0.01346499
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00038985       0.00038985       0.00038985       0.00038985       0.00038985      30.00000000       0.01169550
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PECHE-SPEC / WAVES  :  EGMiYujV3EGWQPPLW5T1zMd8hiLscKFmXe6zdsjHP2Xb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.03800000       0.03900000       0.03800000       0.03900000       0.03850000       0.20000000       0.00770000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.03800000       0.03800000       0.03800000       0.03800000       0.03800000       0.10000000       0.00380000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1124214.00000000       0.01124214
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAAF / WAVES  :  EYbEmALR5LUJP5Nnab94aqiPunSV5Q2dxeuUnoZUg6P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000       1.00700000       0.01107700
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00997971       0.00997971       0.00997971       0.00997971       0.00997971       1.09999990       0.01097768
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000539       0.00000539       0.00000539       0.00000539       0.00000539    2000.00000000       0.01078000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES  :  9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.05000000       0.00200000
10/13/2020       0.02600000       0.02600000       0.02600000       0.02600000       0.02600000       0.07533000       0.00195858
10/12/2020       0.02600000       0.02600000       0.02600000       0.02600000       0.02600000       0.10147231       0.00263828
10/11/2020       0.02600000       0.02600000       0.02600000       0.02600000       0.02600000       0.05939000       0.00154414
10/10/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.02500000       0.00100000
10/09/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.02500000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
S@toshicoin / WAVES  :  5Xj2T1cd4tArgzdB28MqdyDwG2c3y6rJdGRLp6ezFWC9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.01000000       0.01000000
10/12/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     197.00000000       0.00000591
10/11/2020       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001      43.00000000       0.00000043
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES  :  EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      10.00000000       0.01000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES  :  DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00499999       0.00499999       0.00499999       0.00499999       0.00499999       1.00000000       0.00499999
10/10/2020       0.00510000       0.00510000       0.00510000       0.00510000       0.00510000       0.98039216       0.00500000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES  :  7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00099973       0.00099973       0.00099973       0.00099973       0.00099973      10.00000000       0.00999730
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES  :  5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00010790       0.00010790       0.00010790       0.00010790       0.00010790      83.41056534       0.00900000
------------------------------------------------------------------------------------------------------------------------------------
PASTEQUE-SPEC / WAVES  :  57Wnm5W7HyVciWHMpEA13weFSckup5ce475nkqhs5ZMZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000       0.10000000       0.00390000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.03800000       0.03800000       0.03800000       0.03800000       0.03800000       0.10000000       0.00380000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POMME-SPEC / WAVES  :  C8KGWwGycuGUgw54zzv25mJNs3yhaW7XbUTC2HcLwkyD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.03800000       0.03800000       0.03800000       0.03800000       0.03800000       0.20000000       0.00760000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.01250000       0.01250000       0.01250000       0.01250000       0.01250000       0.58310960       0.00728887
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES  :  H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00006890       0.00006890       0.00006890       0.00006890       0.00006890     100.00000000       0.00689000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES  :  3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.01769999       0.01769999       0.01769999       0.01769999       0.01769999       0.05649721       0.00100000
10/09/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.50000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES  :  9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00009430       0.00009430       0.00009430       0.00009430       0.00009430      10.60434783       0.00099999
10/11/2020       0.00009440       0.00009440       0.00009440       0.00009440       0.00009440      52.96599577       0.00499999
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES  :  94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      10.00000000       0.00500000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCSpeed / WAVES  :  7cbajiow21knXveVbDzCELDQGXf5wd1RSrWyPvhKbsXi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020      52.00000000      52.00000000      52.00000000      52.00000000      52.00000000       0.00009615       0.00499980
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GVHcoin / WAVES  :  H2bEBfLmTQBttgxUcBjKJSRGuBiytkvxruH2doBfn4EK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       4.00000000       0.00400000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES  :  HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000829       0.00000829       0.00000829       0.00000829       0.00000829     120.62605549       0.00099999
10/12/2020       0.00000829       0.00000829       0.00000829       0.00000829       0.00000829     120.62605549       0.00099999
10/11/2020       0.00000829       0.00000829       0.00000829       0.00000829       0.00000829     241.25331725       0.00199999
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRAMBOISE-SPEC / WAVES  :  5jeRxFDeTcJzd1k2mRgzZWSbVswFdaN3fjgCXQdQCZeA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000       0.10000000       0.00390000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SALADE-SPEC / WAVES  :  5PSmhdy9ERmUTqAvLb5aS3Efukm7c4krcinsmMX97b85/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.03800000       0.03800000       0.03800000       0.03800000       0.03800000       0.10000000       0.00380000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arabesk / WAVES  :  4Vgeu6ZLH7BFRn4LVxbiz8xLuGHQa4qDrQtxxdUneJfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00007887       0.00007887       0.00007887       0.00007887       0.00007887      38.03714975       0.00299999
------------------------------------------------------------------------------------------------------------------------------------
WARES / WAVES  :  H2hftNjxT4SQ6b33AEBdencRmUyBnpwS3vqXZt5dnyKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020     413.00000000     413.00000000     413.00000000     413.00000000     413.00000000       0.00000726       0.00299838
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NoChance / WAVES  :  D6oPUW263zgCQ3zxCudygQY2tBvzbSQiszK4QxYb56nk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      13.00000000       0.00260000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES  :  HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119    1000.00000000       0.00119000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120    1000.00000000       0.00120000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Natunus / WAVES  :  E6DjSJYNrnrD7ZBeR9dchmu1B8zTVfZn4xA7Z6irQeWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.04987999       0.04987999       0.04987999       0.04987999       0.04987999       0.04009624       0.00200000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES  :  CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00004450       0.00004450       0.00004450       0.00004450       0.00004450      44.94359551       0.00199999
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.03002000       0.03002000       0.03002000       0.03002000       0.03002000        0.0000034       0.00000010
10/14/2020       0.03002000       0.03002000       0.03002000       0.03002000       0.03002000        0.0000068       0.00000020
10/13/2020       0.03001000       0.03002000       0.03001000       0.03002000       0.03001500        0.0000068       0.00000020
10/12/2020       0.03001000       0.03001000       0.03001000       0.03001000       0.03001000        0.0500000       0.00150050
10/11/2020       0.02999000       0.02999000       0.02999000       0.02999000       0.02999000        0.0000034       0.00000010
10/10/2020       0.03001000       0.03001000       0.03001000       0.03001000       0.03001000        0.0000068       0.00000020
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES  :  Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00004835       0.00004835       0.00004835       0.00004835       0.00004835      20.68252327       0.00100000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000124       0.00000124       0.00000124       0.00000124       0.00000124     100.00000000       0.00012400
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       9.84000000       0.00004920
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.04700000       0.04700000       0.04700000       0.04700000       0.04700000       0.02127660       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00877678       0.00877678       0.00877678       0.00877678       0.00877678       0.11393587       0.00099999
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00003211       0.00003211       0.00003211       0.00003211       0.00003211       0.00186858       0.00000006
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETIORO / WAVES  :  5FonRbJmzzXrYLaPDoTNKhoQNNme9sNmZK1Y4RgzkY7h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      96.00000000       0.00096000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2019-nCoV / WAVES  :  A3536HxzTmBPatqkwYpgjE3jLjQX15Rf1gJrCWix6AMC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.98000000       0.98000000       0.98000000       0.98000000       0.98000000       0.00091000       0.00089180
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000003       0.02900000       0.00000003       0.02900000       0.00037684       1.35088610       0.00050906
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES  :  496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014    3363.00000000       0.00047082
------------------------------------------------------------------------------------------------------------------------------------
Arzuro / WAVES  :  E9KVCzyzPfgQTYb69nJMTdnYAz3ZuFJVsxR6JQnuW7wD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000       0.00100000       0.00022000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rockage / WAVES  :  ELb8jtKQWsE2vYHD3Bv6Jnb9p6qG64abHkHxVfg5h8L1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/10/2020       0.00098000       0.00098000       0.00098000       0.00098000       0.00098000          0.09184       0.00009000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MineCash / WAVES  :  HiNpaQ8VFMg1A9FTpDN8vXu6z38iWH79ByjXydDhHWiR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     200.00000000       0.00002000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wrestling Token / WAVES  :  8ma8y3HhX4bmcRqogqn6EHkxv3n3WNgL6nGSHLNUZvfh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES  :  HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.00100000       0.00000900
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitbarter / WAVES  :  4xsEZsrbGNmmdg7QqNJe2RSmgfPzdZJwx19gZXurszHg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     250.00000000       0.00000750
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200       0.50000000       0.00000600
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYLOFON / WAVES  :  ASUHGbzwFkUrTMFC9AyU2nK2tbxmtNv2AgbXZHXgbr5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.50000000       0.00000500
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00001833       0.00001833       0.00001833       0.00001833       0.00001833       0.09983634       0.00000183
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.00000000       0.00000100
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES  :  9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/09/2020       0.00001010       0.00001010       0.00001010       0.00001010       0.00001010        0.0693070       0.00000070
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES  :  HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00000170       0.00000017
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Persistent / WAVES  :  3ejkFEwsaX24E3AwFWSP2iTuBYuHUehnu6ZJrU65pM9V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/14/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/13/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/12/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
10/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
10/15/2020 3285827917.38599968
10/14/2020 67281750213.09961700
10/13/2020 84034155381.56599426
10/12/2020 24725387831.56330872
10/11/2020 51550642960.85819244
10/10/2020 54445770959.68833160
10/09/2020 65332526022.17491913
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------