------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Feb 28 2020 16:54:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1.95000000 1.95000000 1.61000000 1.95000000 1.65631168 307050.000 508570.49999961
02/27/2020 1.95000000 1.95000000 1.95000000 1.95000000 1.95000000 0.001 0.00195000
02/26/2020 1.96000000 1.96000000 1.96000000 1.96000000 1.96000000 0.001 0.00196000
02/25/2020 0.99000000 2.00000000 0.99000000 1.98000000 1.44339664 184512.000 266323.99999997
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.251 0.18825000
02/22/2020 4.60000000 4.60000000 0.10100000 1.00000000 0.24888142 171.002 42.55922010
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 196.77712170 197.02000000 192.21147730 194.62009669 194.48551896 212.13919809 41258.00203229
02/27/2020 192.51000000 197.00000000 189.09657581 196.18129550 193.31424721 568.24768952 109850.37432838
02/26/2020 187.93957395 194.00000000 179.09948382 192.66162879 186.90353664 844.39674570 157820.73809863
02/25/2020 193.52000000 200.52906837 188.00000000 188.78452402 195.06625929 371.95580997 72556.02847202
02/24/2020 189.33035714 195.34700753 183.62300679 193.08784884 190.25492483 270.37511585 51440.19734194
02/23/2020 184.84089534 189.52000000 184.84089534 189.52000000 187.73030342 172.71707503 32424.22890119
02/22/2020 183.43586708 187.80939438 181.20163231 184.21876764 184.71636880 219.84750919 40609.43358730
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 158.40500000 159.20200000 158.40500000 159.20200000 158.65485518 86.16021037 13669.73569853
02/27/2020 157.61000000 158.40500000 157.61000000 158.40500000 157.85380430 130.98247969 20676.08271571
02/26/2020 156.81700000 157.61000000 156.81700000 157.61000000 157.25479352 101.44705480 15953.03565578
02/25/2020 156.02600000 156.81700000 156.02600000 156.81700000 156.07493016 106.89739821 16684.00395991
02/24/2020 155.23700000 156.02600000 155.23700000 156.02600000 155.83680075 191.65321244 29866.62348010
02/23/2020 154.45000000 154.45000000 154.45000000 154.45000000 154.45000000 146.81546822 22675.64906657
02/22/2020 153.66500000 153.66500000 153.66500000 153.66500000 153.66500000 216.98107989 33342.39764129
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 51.07263672 52.72000000 50.51000000 50.82755723 51.66717908 89.85098320 4642.34683950
02/27/2020 51.99372654 53.62000000 50.55444529 50.86988858 52.63713417 596.88938926 31418.54686712
02/26/2020 53.87882359 53.87882359 49.76523820 52.00768483 51.77215550 1122.60467857 58119.66398395
02/25/2020 55.42000000 57.24342982 53.00643107 53.87202811 54.48611540 473.28612206 25787.52226377
02/24/2020 54.70615098 55.12000000 52.25445721 54.74321491 53.45782374 195.98216723 10476.78015196
02/23/2020 52.40558027 55.42000000 52.40558027 54.70615098 54.28831019 93.50489344 5076.22265935
02/22/2020 50.83280402 53.77710726 50.41491557 52.61798279 52.89716171 214.87323149 11366.18407327
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.04363392 0.05130000 0.04140170 0.04368264 0.04475837 667145.83890226 29860.36030154
02/27/2020 0.04655000 0.04736198 0.04301010 0.04363392 0.04413014 597474.48629350 26366.63272656
02/26/2020 0.04984067 0.05078306 0.04655000 0.04655000 0.04835743 414430.38580743 20040.78837155
02/25/2020 0.05035361 0.05200000 0.04800048 0.04984067 0.04988141 480842.43184657 23985.09848833
02/24/2020 0.05024887 0.05150275 0.04900467 0.05011458 0.05028457 196469.99479205 9879.40920602
02/23/2020 0.05172073 0.05290000 0.04900000 0.05110857 0.05040319 253125.31410745 12758.32330076
02/22/2020 0.04915816 0.05302130 0.04720001 0.05302130 0.04964274 283904.95676883 14093.81995358
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.04218377 0.04334039 0.04138093 0.04318083 0.04200035 252566.11 10607.86562806
02/27/2020 0.04597371 0.04608972 0.04100001 0.04204835 0.04461775 312895.67 13960.70022405
02/26/2020 0.04558878 0.04611523 0.04404935 0.04569599 0.04537215 301361.47 13673.41837983
02/25/2020 0.04446219 0.04601061 0.04387653 0.04540002 0.04473121 303652.33 13582.73634095
02/24/2020 0.04194143 0.04445948 0.04181387 0.04445948 0.04290628 312248.96 13397.44211404
02/23/2020 0.03882347 0.04298860 0.03856239 0.04209423 0.04029161 316707.33 12760.64864970
02/22/2020 0.03887244 0.03954266 0.03850012 0.03895751 0.03876769 354396.82 13739.14611859
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.09014956 0.09140197 0.09014956 0.09060343 0.09069154 97155.34 8811.16719568
02/27/2020 0.09033446 0.09203738 0.08668011 0.09044502 0.09020842 152253.62 13734.55807096
02/26/2020 0.08624795 0.09032472 0.08478715 0.09029030 0.08714574 159629.02 13910.98942938
02/25/2020 0.08409411 0.08835282 0.08405403 0.08637382 0.08637182 155669.65 13445.47134513
02/24/2020 0.08342625 0.08488136 0.08264260 0.08393923 0.08375505 166708.78 13962.70192765
02/23/2020 0.08364212 0.08423619 0.08312150 0.08378505 0.08365407 159823.56 13369.89072282
02/22/2020 0.08267645 0.08371369 0.08267644 0.08360565 0.08319691 158775.53 13209.63391849
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.08680070 0.09080945 0.08632664 0.08995599 0.08873057 126379.50539805 11213.72555028
02/27/2020 0.08953987 0.09059382 0.08684318 0.08751470 0.08890199 154362.80532343 13723.16057523
02/26/2020 0.08572401 0.08912582 0.08449030 0.08847213 0.08608332 163290.56436110 14056.59390487
02/25/2020 0.09266546 0.09646801 0.08501141 0.08507838 0.09309363 148364.38343113 13811.77901631
02/24/2020 0.09285201 0.09377665 0.09097823 0.09266546 0.09234293 149708.77707434 13824.54712176
02/23/2020 0.09288126 0.09377662 0.09255093 0.09363634 0.09298608 113077.65804272 10514.64815697
02/22/2020 0.09147161 0.09491977 0.09060057 0.09256132 0.09272784 137177.14709077 12720.14054708
------------------------------------------------------------------------------------------------------------------------------------
WORDLEX / WAVES : BzTHHh9tdTmLhzSx1BBmiizv2p2emTMAgpthPZZQvp3J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00310000 0.00500000 0.00270002 0.00330000 0.00346464 4433081.7456 15359.03987531
02/27/2020 0.00145000 0.01300000 0.00142710 0.00310000 0.00302050 5400530.0455 16312.28750651
02/26/2020 0.00010000 0.00270000 0.00010000 0.00145000 0.00149749 4977046.2878 7453.08192302
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES : HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00002000 0.00006000 0.00001131 0.00005427 0.00002478 103279.74818535 2.55927216
02/27/2020 0.00003997 0.00006488 0.00001101 0.00001115 0.00003777 679139.86524348 25.65111271
02/26/2020 0.00006602 0.00009493 0.00003151 0.00003151 0.00005952 3461651.54871963 206.03750017
02/25/2020 0.00015000 0.00029978 0.00006502 0.00009491 0.00017270 9928693.27703945 1714.68532894
02/24/2020 0.00570000 0.00700000 0.00005000 0.00019896 0.00048311 46048151.49687450 22246.32246965
02/23/2020 0.00560000 0.00599990 0.00502100 0.00570000 0.00537179 721622.84905616 3876.40640433
02/22/2020 0.00455000 0.00610000 0.00455000 0.00552300 0.00521919 993080.39037743 5183.07524265
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.53800000 0.55000000 0.53500000 0.53500000 0.53896693 3980.1154 2145.15056739
02/27/2020 0.53800000 0.53800000 0.53800000 0.53800000 0.53800000 1809.3677 973.43982260
02/26/2020 0.49200000 0.52500000 0.47000000 0.52500000 0.49196977 12673.9817 6235.21586918
02/25/2020 0.46500000 0.49200000 0.46500000 0.49200000 0.48366100 9814.0847 4746.69003096
02/24/2020 0.45500000 0.46500000 0.44200000 0.46500000 0.45866314 13235.0462 6070.42784492
02/23/2020 0.45500000 0.45500000 0.45500000 0.45500000 0.45500000 14331.7839 6520.96167450
02/22/2020 0.44800000 0.45800000 0.44800000 0.45500000 0.45134557 9317.5188 4205.42086745
------------------------------------------------------------------------------------------------------------------------------------
TGCU / WAVES : 6XNchDjcKGDRN5d8YVWb3X5NDPoRym6joZJdBysvr6BP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 15.90000000 15.90000000 15.90000000 15.90000000 15.90000000 0.79500000 12.64050000
02/27/2020 0.02510000 17.99999800 0.02510000 16.00000000 0.13699571 162.06747849 22.20254928
02/26/2020 21.00000000 24.00000000 0.02510000 0.02510000 0.71799930 245.73918800 176.44056496
02/25/2020 18.00000000 21.00000000 18.00000000 21.00000000 20.00829869 4.82000000 96.43999968
02/24/2020 19.00000000 20.00000000 0.01000000 18.00000000 13.99927926 166.53000000 2331.29997516
02/23/2020 16.00000000 19.00000000 14.00000000 19.00000000 16.15597472 413.40000000 6678.87994924
02/22/2020 0.12000000 16.00000000 0.12000000 16.00000000 0.96681140 8319.53152733 8043.41792328
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00036000 0.00046970 0.00030400 0.00039000 0.00038895 3698335.798388 1438.48435129
02/27/2020 0.00032222 0.00049784 0.00028500 0.00036995 0.00036952 8720678.619389 3222.50353442
02/26/2020 0.00029999 0.00037440 0.00028360 0.00037440 0.00030426 7109935.500621 2163.29883715
02/25/2020 0.00027780 0.00030030 0.00020111 0.00028350 0.00025898 10626760.429003 2752.10035041
02/24/2020 0.00029002 0.00030029 0.00022200 0.00026503 0.00026447 6563333.754345 1735.79897101
02/23/2020 0.00031964 0.00032548 0.00020010 0.00029002 0.00030222 8363725.311627 2527.65077241
02/22/2020 0.00030000 0.00033387 0.00029300 0.00031878 0.00031372 5872127.813155 1842.22625163
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 74.62296756 78.28002073 74.33088538 74.33088538 75.63112420 0.56784068 42.94642899
02/27/2020 72.51612447 78.02945265 71.91131055 74.83222651 75.78096013 72.21071214 5472.19709764
02/26/2020 70.61732937 72.70425727 68.01582171 71.00000000 69.99556511 33.55290562 2348.55458995
02/25/2020 75.72976949 77.43415873 72.46669386 72.46669386 75.67076152 23.95121220 1812.40646650
02/24/2020 73.43165427 76.61274475 72.20000000 76.61274475 74.95825257 12.53440056 939.55676299
02/23/2020 73.02544768 76.24217620 72.62423178 73.02925248 74.67554199 4.58867804 342.66201965
02/22/2020 75.22582823 76.13414223 74.00000000 74.00000000 74.70244818 12.51608955 934.98253102
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.05055686 0.05146224 0.05055686 0.05112482 0.05098611 649.69526271 33.12543413
02/27/2020 0.05164283 0.05228436 0.05010901 0.05019799 0.05122776 6759.05762621 346.25138190
02/26/2020 0.04945389 0.05215474 0.04941101 0.05165086 0.05101877 13252.16894174 676.10935923
02/25/2020 0.04646107 0.06000000 0.04617628 0.04973723 0.05574627 94231.07045589 5253.03069602
02/24/2020 0.04500000 0.04700000 0.04500000 0.04621475 0.04591730 1333.40436886 61.22632842
02/23/2020 0.04547914 0.04612801 0.04500000 0.04526792 0.04561794 508.53874890 23.19849013
02/22/2020 0.04556504 0.04686009 0.04522094 0.04600850 0.04593264 59655.44128032 2740.13190837
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00172887 0.00179872 0.00172575 0.00172575 0.00178616 283926.61450241 507.13836175
02/27/2020 0.00183159 0.00183328 0.00172572 0.00172572 0.00180924 566076.13806988 1024.16759204
02/26/2020 0.00182083 0.00194480 0.00179572 0.00180322 0.00185130 694653.29197952 1286.01163944
02/25/2020 0.00185760 0.00194484 0.00179028 0.00194455 0.00186170 736687.15802238 1371.49048209
02/24/2020 0.00191443 0.00194240 0.00187865 0.00187865 0.00192460 787658.63968898 1515.92781794
02/23/2020 0.00191000 0.00194101 0.00190376 0.00194013 0.00192888 722690.76075410 1393.98375460
02/22/2020 0.00191550 0.00194473 0.00191000 0.00193997 0.00193485 538993.89119686 1042.87233038
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 59.68180815 60.50280245 58.64593314 59.30821629 59.42523319 28.13326035 1671.82555669
02/27/2020 60.63680662 61.88423874 57.77142587 59.79778045 59.68759917 10.47585465 625.27861331
02/26/2020 58.60011967 61.11554038 55.69336416 61.11554038 58.18094212 21.21925893 1234.55647563
02/25/2020 58.97079200 61.66247506 57.55028868 57.69339656 59.69917735 13.90552022 830.14811775
02/24/2020 59.19704951 59.35619917 57.05835315 57.69971376 57.86710415 4.20845301 243.53098864
02/23/2020 56.64366598 59.50807041 56.64366598 58.96367950 57.87429089 4.38967853 254.04953215
02/22/2020 56.52464831 58.66492568 55.55255054 56.41010000 57.04051442 19.97208664 1139.21809598
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 45.17980952 45.17980952 43.41298436 43.58513788 43.86397090 8.67071583 380.33202684
02/27/2020 44.67874105 45.67909916 44.30687777 44.35956355 44.78204852 7.50678314 336.16912680
02/26/2020 42.32690788 45.15414061 40.20036168 45.00000000 43.28264690 46.52861403 2013.88157180
02/25/2020 45.64800913 46.33746124 42.65065832 43.90681357 44.91603370 17.46176372 784.31316770
02/24/2020 44.51752218 44.72424641 42.94551724 43.97392996 43.63028440 10.61623985 463.18956391
02/23/2020 44.30139926 44.61321429 43.09647438 43.09647438 44.19055370 10.47360008 462.83418676
02/22/2020 43.24115127 43.55056159 42.39690016 43.13207226 43.16865995 7.69151914 332.03257425
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.01588800 0.01588800 0.01000000 0.01588800 0.01588581 26809.45 425.88994760
02/27/2020 0.01588800 0.01588800 0.01000000 0.01588800 0.01588539 40605.67 645.03680096
02/26/2020 0.00999888 0.01588800 0.00900000 0.01000000 0.01068030 144356.25 1541.76796130
02/25/2020 0.01344400 0.01344400 0.00600000 0.00999888 0.01320899 26298.02 347.37028878
02/24/2020 0.01288800 0.01344400 0.01000000 0.01344400 0.01334726 30509.40 407.21682372
02/23/2020 0.00510000 0.01577700 0.00510000 0.01000000 0.01567162 24246.41 379.98063149
02/22/2020 0.01577700 0.01577700 0.00510000 0.00510000 0.01571808 17232.34 270.85934530
------------------------------------------------------------------------------------------------------------------------------------
MAHDI / WAVES : Gd4BSWYw5HMnDooNhGozwhyNdxpF1AjbmBehdfNusqVD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.01000000 1.00000000 0.01000000 1.00000000 0.99758634 2461.00000000 2455.05998274
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 265.53948707 265.53948707 265.31651504 265.49962631 265.50077353 0.03239525 8.60096393
02/27/2020 270.95326478 283.73263962 270.95326478 271.62846425 274.87915446 1.05915888 291.14069737
02/26/2020 263.80677427 263.80677427 244.90066072 244.90066072 251.02337253 4.01690982 1008.33825016
02/25/2020 272.04705682 283.61013322 266.61491915 266.61491915 275.92505685 1.70029536 469.15409386
02/24/2020 273.19447084 273.19447084 272.04705682 272.04705682 272.05008671 0.90238285 245.49333258
02/23/2020 261.19046934 273.23121796 261.19046934 270.88064773 270.53503793 1.22689833 331.91898624
02/22/2020 258.47226332 258.47226332 258.47226332 258.47226332 258.47226332 0.05000005 12.92362608
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 190.86329194 190.86329194 184.60197833 184.60197833 189.08183313 0.00836534 1.58173382
02/27/2020 200.08942866 200.08942866 191.41972472 195.59280661 196.00283042 0.85944154 168.45297442
02/26/2020 188.17741303 197.06459747 179.10140297 197.06459747 182.18979455 1.84297486 335.77121110
02/25/2020 201.97092746 207.40407079 193.92700377 193.92700377 203.10663511 8.47490869 1721.31018689
02/24/2020 195.10012872 204.19621594 195.10012872 196.45978964 196.76857529 0.02243657 4.41481191
02/23/2020 192.08699288 198.37885683 192.08699288 198.37885683 192.63750255 0.02059415 3.96720562
02/22/2020 193.55317240 200.41936344 193.55317240 198.32174879 200.22993340 0.02516899 5.03958519
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000097 0.00000097 0.00000097 0.00000097 0.00000097 1000130167 970.12626199
02/26/2020 0.00000097 0.00000097 0.00000097 0.00000097 0.00000097 977540146 948.21394162
02/25/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000 0.02000000
02/24/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 1514429324 15.14429324
02/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2001471452 20.01471452
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 406904880 4.06904880
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.01323200 0.01323200 0.01323200 0.01323200 0.01323200 4.71154172 0.06234312
02/27/2020 0.00925005 0.02779976 0.00915000 0.01271900 0.02024729 84031.98706714 1701.42001142
02/26/2020 0.01398000 0.01449997 0.00925003 0.00925003 0.01264846 1168.81637302 14.78372714
02/25/2020 0.00900000 0.01200001 0.00900000 0.01200001 0.01105676 2384.99537724 26.37032148
02/24/2020 0.00780001 0.01400000 0.00780001 0.00780010 0.00780013 297.59224116 2.32125816
02/23/2020 0.00770999 0.00820000 0.00770999 0.00780000 0.00792090 807.09013389 6.39288024
02/22/2020 0.00770001 0.00770004 0.00770001 0.00770004 0.00770002 365.18579388 2.81193791
------------------------------------------------------------------------------------------------------------------------------------
CPRC / WAVES : G5x5hAnGR76FiJnPhLy2nzT5x9jiQvxbfAAUyeuZqarY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1.01000000 1.01000000 1.01000000 1.01000000 1.01000000 1178 1189.78000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 1.01000000 1.01000000 1.01000000 1.01000000 1.01000000 217 219.17000000
02/24/2020 1.00000000 1.02499999 0.90000000 1.02499999 1.00803571 56 56.44999978
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1.25000000 1.29999994 1.10200000 1.10200000 1.19490241 16.87401255 20.16279826
02/27/2020 1.28000000 1.28000000 1.28000000 1.28000000 1.28000000 5.21184415 6.67116051
02/26/2020 1.49799994 1.49799994 1.28000000 1.28000000 1.29999839 220.66052153 286.85832272
02/25/2020 1.30000000 1.49799994 1.30000000 1.49799994 1.30102427 773.23076922 1005.99199706
02/24/2020 1.28000000 1.48000001 1.10162347 1.48000001 1.26062083 29.06174351 36.63583922
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 1.43214556 1.49799998 1.43214556 1.45000000 1.46284910 7.90248963 11.56014984
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00649597 0.00663284 0.00626861 0.00646947 0.00650038 24831.287 161.41281546
02/27/2020 0.00642376 0.00662687 0.00626001 0.00649597 0.00649328 33624.615 218.33414311
02/26/2020 0.00661194 0.00661891 0.00632266 0.00636001 0.00651955 24501.421 159.73825168
02/25/2020 0.00660398 0.00661095 0.00638412 0.00638412 0.00651936 21140.724 137.82392836
02/24/2020 0.00653055 0.00660299 0.00623993 0.00644035 0.00648551 31406.646 203.68821989
02/23/2020 0.00649022 0.00659602 0.00623706 0.00659602 0.00645870 30700.722 198.28673731
02/22/2020 0.00641804 0.00658806 0.00622654 0.00649022 0.00645888 26975.276 174.23005102
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000250 0.00000250 0.00000204 0.00000206 0.00000205 79986186.18918209 163.97168168
02/26/2020 0.00000315 0.00000315 0.00000202 0.00000205 0.00000261 338016862.53530050 882.22401121
02/25/2020 0.00000223 0.00000223 0.00000200 0.00000200 0.00000201 11330213.21600519 22.77372856
02/24/2020 0.00000241 0.00000241 0.00000241 0.00000241 0.00000241 25327547.53112034 61.03938955
02/23/2020 0.00000221 0.00000280 0.00000221 0.00000221 0.00000247 29205839.28282634 72.13842302
02/22/2020 0.00000266 0.00000270 0.00000266 0.00000270 0.00000266 16246430.40924535 43.21550488
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.01199999 0.01199999 0.00681000 0.00681000 0.00731357 1171.10349092 8.56494735
02/27/2020 0.00843304 0.00843304 0.00843304 0.00843304 0.00843304 1695.00000000 14.29400280
02/26/2020 0.01099930 0.01199999 0.01000000 0.01199999 0.01130757 4550.99656120 51.46071218
02/25/2020 0.00970000 0.01000000 0.00970000 0.01000000 0.00986140 18234.36999950 179.81641631
02/24/2020 0.00680000 0.00682000 0.00680000 0.00682000 0.00680001 10.00645895 0.06804402
02/23/2020 0.00899800 0.00980000 0.00507202 0.00980000 0.00692040 128154.24485487 886.87863609
02/22/2020 0.00740000 0.00899800 0.00530000 0.00820000 0.00715828 1167.08741346 8.35433849
------------------------------------------------------------------------------------------------------------------------------------
Spaghetti / WAVES : De9RTjmjhJsX1qZNUW5t4smZYmGq9ZJpsWhWoASutoXk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00326000 0.00370000 0.00250000 0.00301000 0.00324006 2189.9998 7.09573939
02/22/2020 0.00100000 0.00323000 0.00085000 0.00302000 0.00088801 1282445.6846 1138.82329839
------------------------------------------------------------------------------------------------------------------------------------
HouseGroup / WAVES : AuJhMZKfiBTwWx46svSnaXJS2cxun7iLnDB2ZAV4FmTF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.26440000 0.26440000 0.26390000 0.26440000 0.26426874 3047.5000 805.35900000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.26440000 0.26440000 0.23270271 0.23270271 0.24855136 0.2000 0.04971027
02/22/2020 0.26440000 0.26440000 0.26440000 0.26440000 0.26440000 1036.0000 273.91840000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00019000 0.00019000 0.00019000 0.00019000 0.00019000 2526316 480.00004000
02/26/2020 0.00002000 0.00022000 0.00002000 0.00022000 0.00021971 2185410 480.14700000
02/25/2020 0.00004009 0.00004009 0.00002000 0.00002000 0.00002443 20145 0.49221532
02/24/2020 0.00023888 0.00023888 0.00023888 0.00023888 0.00023888 63215 15.10079920
02/23/2020 0.00023888 0.00023888 0.00023888 0.00023888 0.00023888 83767 20.01026096
02/22/2020 0.00024440 0.00024440 0.00024000 0.00024000 0.00024173 169407 40.95050440
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.26647122 0.26647122 0.23515802 0.23678030 0.25025472 422.18514204 105.65382450
02/27/2020 0.28228944 0.28888999 0.26801460 0.26801460 0.28199564 956.38098893 269.69526905
02/26/2020 0.26566625 0.39999999 0.26450076 0.28111375 0.31500474 409.99275966 129.14966265
02/25/2020 0.28057395 0.29000000 0.26767472 0.26767472 0.28398368 234.86337652 66.69736596
02/24/2020 0.27000000 0.38123448 0.26467628 0.28478228 0.28785253 282.51870210 81.32372317
02/23/2020 0.26969183 0.27486816 0.26811524 0.27000000 0.27196946 250.22978647 68.05485990
02/22/2020 0.26752616 0.27189789 0.26234485 0.26623695 0.26802100 339.06645825 90.87693120
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000857 0.00000857 0.00000480 0.00000483 0.00000482 23264269.8108 112.02995205
02/27/2020 0.00000452 0.00000859 0.00000452 0.00000857 0.00000454 22773023.8597 103.41421428
02/26/2020 0.00000400 0.00000874 0.00000300 0.00000860 0.00000454 16763536.6727 76.15548984
02/25/2020 0.00000507 0.00000910 0.00000400 0.00000400 0.00000504 17873245.2680 90.12912794
02/24/2020 0.00000500 0.00001000 0.00000500 0.00001000 0.00000501 17967119.5677 90.02497128
02/23/2020 0.00001000 0.00001400 0.00000412 0.00000700 0.00000419 9820667.5040 41.10568052
02/22/2020 0.00001410 0.00001499 0.00000994 0.00001000 0.00001000 29036867.2920 290.37323171
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00355003 0.00355003 0.00350000 0.00350000 0.00350742 54105.14411936 189.76946458
02/27/2020 0.00444998 0.00444998 0.00355001 0.00444997 0.00435197 918.35132317 3.99663740
02/26/2020 0.00362004 0.00449986 0.00350000 0.00444999 0.00363506 80828.25719073 293.81556458
02/25/2020 0.00400001 0.00400001 0.00362003 0.00390000 0.00390371 13470.92816022 52.58659696
02/24/2020 0.00405099 0.00479878 0.00405000 0.00405001 0.00405030 18944.08562209 76.72922999
02/23/2020 0.00440001 0.00499999 0.00405000 0.00499998 0.00418691 25768.83802509 107.89180561
02/22/2020 0.00499945 0.00499945 0.00440000 0.00440001 0.00454379 2762.32377770 12.55141915
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES : HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00021000 0.00022500 0.00011013 0.00013000 0.00016953 978962.05023081 165.96343637
02/27/2020 0.00020000 0.00024000 0.00011011 0.00021200 0.00016186 778209.96910232 125.96106559
02/26/2020 0.00018505 0.00045000 0.00011000 0.00020500 0.00013261 534844.32481489 70.92570591
02/25/2020 0.00022400 0.00091012 0.00011010 0.00018505 0.00023835 388945.84538968 92.70524224
02/24/2020 0.00022498 0.00024999 0.00010501 0.00011000 0.00012792 834937.27146472 106.80517576
02/23/2020 0.00024498 0.00024498 0.00010000 0.00022499 0.00016789 311814.29865431 52.35050260
02/22/2020 0.00017000 0.00027000 0.00010011 0.00015050 0.00014652 340566.92156780 49.89986534
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES : 9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 12.60303835 12.84380087 12.60303835 12.84380087 12.68748236 24.49841478 310.82320536
02/26/2020 11.49800338 11.49800338 11.49800338 11.49800338 11.49800338 8.69716217 100.00000002
02/25/2020 11.49800338 11.49800338 11.49800338 11.49800338 11.49800338 8.69716217 100.00000002
02/24/2020 10.39567426 10.39567426 10.39567426 10.39567426 10.39567426 9.64786345 100.29604573
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00213900 0.00217000 0.00195300 0.00195300 0.00208254 27661.00000000 57.60513894
02/27/2020 0.00198400 0.00217000 0.00195300 0.00210800 0.00205115 36203.00000000 74.25778345
02/26/2020 0.00210800 0.00220100 0.00198400 0.00220100 0.00208482 35782.00000000 74.59902924
02/25/2020 0.00210800 0.00220100 0.00195300 0.00195300 0.00205263 35815.00000000 73.51494345
02/24/2020 0.00207700 0.00217000 0.00100000 0.00217000 0.00208396 35168.00000000 73.28870528
02/23/2020 0.00217000 0.00220100 0.00192200 0.00198400 0.00205267 34734.00000000 71.29743978
02/22/2020 0.00210800 0.00210800 0.00195300 0.00201500 0.00201544 36083.00000000 72.72312152
------------------------------------------------------------------------------------------------------------------------------------
drabent / WAVES : ERarYnbib8fNTjRngUXuKB42hi2maFMCsvnwavHah9Qn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 150000000.00000000 200000000.00000000 100000.00000000 200000000.00000000 3505743.82037204 0.00000390 13.67240089
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 4000000.00000000 150000000.00000000 4000000.00000000 150000000.00000000 10159090.90909090 0.00000066 6.70499999
02/24/2020 3000000.00000000 4000000.00000000 3000000.00000000 4000000.00000000 3928571.42857142 0.00000028 1.09999999
02/23/2020 950000.00000000 2700000000.00000000 350000.00000000 3000000.00000000 2832203.45081010 0.00014627 414.26639874
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000917 0.00001013 0.00000917 0.00001013 0.00001003 130968.10 1.31402401
02/27/2020 0.00000796 0.00001108 0.00000626 0.00000999 0.00000995 29949681.47 298.05291210
02/26/2020 0.00000200 0.00000796 0.00000200 0.00000796 0.00000643 2068832.01 13.30572524
02/25/2020 0.00002114 0.00004500 0.00000067 0.00000067 0.00000639 8046255.49 51.40772048
02/24/2020 0.00001878 0.00007992 0.00001732 0.00004992 0.00003885 314809.90 12.23152497
02/23/2020 0.00005144 0.00009985 0.00001878 0.00001878 0.00002508 728678.69 18.27290011
02/22/2020 0.00004617 0.00005144 0.00004400 0.00005144 0.00005073 11323.45 0.57439195
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 1171511 0.24601731
02/26/2020 0.00000026 0.00000026 0.00000021 0.00000021 0.00000021 303032270 64.74722548
02/25/2020 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 1620795 0.34036695
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000018 0.00000019 0.00000018 0.00000019 0.00000019 1161150788 220.59399547
02/22/2020 0.00000016 0.00000017 0.00000016 0.00000017 0.00000016 32356607 5.21030061
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.40000000 0.40000000 0.31000003 0.34500000 0.37252546 96.24826 35.85492741
02/27/2020 0.34600001 0.40000000 0.34600001 0.40000000 0.39999812 2.87510 1.15003460
02/26/2020 0.34500000 0.34500000 0.34500000 0.34500000 0.34500000 0.00992 0.00342240
02/25/2020 0.34500000 0.34500000 0.34500000 0.34500000 0.34500000 0.10000 0.03450000
02/24/2020 0.50000000 0.50000000 0.32000003 0.32111000 0.42642118 26.64882 11.36362114
02/23/2020 0.50000000 0.51000000 0.50000000 0.50000000 0.50060677 4.94423 2.47511500
02/22/2020 0.64316619 0.64316619 0.50000000 0.50000000 0.57361563 407.77529 233.90627786
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00248888 0.00248888 0.00190000 0.00200022 0.00240133 15758.6216 37.84169386
02/27/2020 0.00090000 0.00289899 0.00060000 0.00248888 0.00116615 37031.1398 43.18371526
02/26/2020 0.00089960 0.00150002 0.00057001 0.00057001 0.00075322 52496.6060 39.54126899
02/25/2020 0.00050003 0.00099997 0.00040003 0.00089969 0.00066298 54581.1206 36.18606362
02/24/2020 0.00182001 0.00189290 0.00040002 0.00040003 0.00100693 60073.2251 60.48981543
02/23/2020 0.00243221 0.00249875 0.00120151 0.00199999 0.00193435 17732.8992 34.30162614
02/22/2020 0.00249998 0.00249999 0.00120001 0.00120100 0.00232832 13372.6134 31.13574506
------------------------------------------------------------------------------------------------------------------------------------
MBTO / WAVES : 8cRSYAgxUHwC6MB5Jc82XbjHTPsGBBnP6TZQUEqP27kQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00001001 0.24999999 0.00001001 0.24999999 0.00002503 3993.2470 0.09997000
02/27/2020 0.25000000 0.25000000 0.15000000 0.25000000 0.24898786 42.4842 10.57805000
02/26/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 111.4947 27.87367500
02/25/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1132.6221 226.52442000
02/24/2020 0.10000000 0.20000000 0.10000000 0.20000000 0.11004408 28.2186 3.10529000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 94.99999799 94.99999799 75.01000000 75.01000000 75.33241932 0.0062 0.46706100
02/27/2020 94.99999889 94.99999889 94.99999879 94.99999879 94.99999886 0.0003 0.02850000
02/26/2020 94.99999939 94.99999939 94.99999909 94.99999909 94.99999924 0.0002 0.01900000
02/25/2020 98.99999863 98.99999863 77.00000000 98.99999840 82.02024141 0.6867 56.32329978
02/24/2020 80.00502001 99.99999990 80.00000000 99.99999989 81.11287325 0.6141 49.81141546
02/23/2020 75.00000001 112.00000000 75.00000000 112.00000000 89.72046308 1.4023 125.81500538
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00101000 0.00165000 0.00101000 0.00165000 0.00101574 11113.63000000 11.28855853
02/27/2020 0.00120100 0.00165999 0.00101000 0.00165999 0.00112957 8486.15148967 9.58570213
02/26/2020 0.00159900 0.00166000 0.00120100 0.00120100 0.00122472 7125.22023998 8.72639973
02/25/2020 0.00089000 0.00170000 0.00089000 0.00159900 0.00164546 122217.84160155 201.10456964
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00088000 0.00142300 0.00088000 0.00142300 0.00112527 81.91000000 0.09217086
02/22/2020 0.00110000 0.00142000 0.00100000 0.00100000 0.00106454 205.13217275 0.21837140
------------------------------------------------------------------------------------------------------------------------------------
REHHY / WAVES : HkFPaXXXZUa2qfB8UyPnfUeEnKMpmzri2LN3Et2WXNbR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12000000.00000000 0.12000000
02/23/2020 0.00100000 33000000.00000000 0.00100000 33000000.00000000 0.01849232 10837.01773899 200.40159987
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elite Gold Coin / WAVES : 4Pu1T131u7gfFBn61fV2VoxEuLn4wZr36AQDxd6icxGb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 1.09999999 1.09999999 1.09999999 1.09999999 1.09999999 0.02181823 0.02400005
02/23/2020 1.21000000 1.29000000 1.21000000 1.23000000 1.26264206 149.50000000 188.76498797
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 690.00000000 690.00000000 690.00000000 690.00000000 690.00000000 0.26086957 180.00000330
02/27/2020 275.00000000 275.00000000 275.00000000 275.00000000 275.00000000 0.00015220 0.04185500
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00008766 0.00008860 0.00008400 0.00008450 0.00008699 25029 2.17737067
02/27/2020 0.00008861 0.00008861 0.00008252 0.00008499 0.00008381 69195 5.79930027
02/26/2020 0.00008491 0.00008762 0.00008250 0.00008514 0.00008623 57684 4.97425494
02/25/2020 0.00008403 0.00008750 0.00008205 0.00008248 0.00008253 383589 31.65642051
02/24/2020 0.00008204 0.00009002 0.00008201 0.00009002 0.00008647 398403 34.45072304
02/23/2020 0.00008450 0.00008802 0.00008200 0.00008204 0.00008303 108502 9.00869529
02/22/2020 0.00008463 0.00009300 0.00008055 0.00008500 0.00009031 1016975 91.84570001
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.03100000 0.03100000 0.02910000 0.02910000 0.02911255 510.47145292 14.86112569
02/27/2020 0.03100000 0.03100000 0.02910000 0.02910000 0.03083896 11.79904066 0.36387014
02/26/2020 0.03099999 0.03100000 0.03000000 0.03100000 0.03029666 2843.64109053 86.15282728
02/25/2020 0.03100000 0.03100000 0.02800000 0.02800000 0.02954979 910.85156215 26.91547238
02/24/2020 0.02761001 0.02790001 0.02761001 0.02790001 0.02770663 480.25782014 13.30632572
02/23/2020 0.02765000 0.02765000 0.02765000 0.02765000 0.02765000 309.35483870 8.55366129
02/22/2020 0.02760000 0.02800000 0.02760000 0.02800000 0.02799931 582.42388252 16.30746683
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.05857199 0.05857199 0.05857199 0.05857199 0.05857199 75.00000000 4.39289925
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.04370733 0.04370733 0.04370733 0.04370733 0.04370733 134.67506504 5.88628751
02/24/2020 0.05059670 0.05857200 0.04370733 0.04370733 0.05054372 2380.34672151 120.31157819
02/23/2020 0.06780429 0.06780429 0.06780429 0.06780429 0.06780429 458.99999986 31.12216910
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Bank / WAVES : 8paCZUr2Jbig9fGbzkbDcbhrEfSLXUpuAqaZbYsQwgyr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.09700000 0.09700001 0.09700000 0.09700001 0.09700000 48.53467031 4.70786302
02/27/2020 0.08884901 0.08884901 0.08884900 0.08884900 0.08884900 1069.10332996 94.98876176
02/26/2020 0.08461800 0.08884901 0.08461776 0.08884901 0.08486763 76.60177586 6.50101117
02/25/2020 0.08461768 0.08461800 0.08461768 0.08461790 0.08461778 591.67680827 50.06637799
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.00040000 0.00000004
02/24/2020 0.00010011 0.00010011 0.00010000 0.00010000 0.00010001 1409693.23000000 140.98341993
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00011299 0.00012580 0.00011299 0.00012580 0.00012221 69402.40118595 8.48166744
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 8083.36750000 0.03233347
02/27/2020 0.00000450 0.00000500 0.00000450 0.00000500 0.00000468 79286.97200000 0.37106302
02/26/2020 0.00000300 0.00000893 0.00000300 0.00000629 0.00000577 1015368.61996401 5.85867693
02/25/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 10666.66666667 0.03200000
02/24/2020 0.00004070 0.00004649 0.00000295 0.00000302 0.00001842 7122173.85000557 131.19044231
02/23/2020 0.00004756 0.00005019 0.00004606 0.00004949 0.00004875 134965.98049866 6.57959154
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00710000 0.00710000 0.00610029 0.00610029 0.00635127 139.79 0.88784397
02/27/2020 0.00712980 0.00712990 0.00623006 0.00623006 0.00650031 457.79 2.97577807
02/26/2020 0.00620000 0.00740000 0.00615007 0.00616999 0.00629753 3293.77 20.74262490
02/25/2020 0.00658999 0.00764000 0.00620000 0.00620000 0.00629780 1052.10 6.62591798
02/24/2020 0.00610016 0.00839986 0.00610015 0.00630000 0.00670200 1787.50 11.97982631
02/23/2020 0.00650005 0.00839987 0.00610004 0.00839987 0.00753490 5648.20 42.55862979
02/22/2020 0.00709992 0.00839987 0.00650005 0.00650005 0.00711047 5865.12 41.70375173
------------------------------------------------------------------------------------------------------------------------------------
Crypstake / WAVES : 4supDaaXJB65X2gBhkEyU5rd2Rkt4TzgunfhT1qynokr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00410000 0.00410001 0.00410000 0.00410001 0.00410000 3392.39460000 13.90881786
02/25/2020 0.00450000 0.00480000 0.00400000 0.00470000 0.00454717 10010.99999625 45.52171885
02/24/2020 0.00480000 0.00510000 0.00480000 0.00480000 0.00495255 360.13660393 1.78359453
02/23/2020 0.00510000 0.00510000 0.00510000 0.00510000 0.00510000 10000.00000000 51.00000000
02/22/2020 0.00480000 0.00480000 0.00480000 0.00480000 0.00480000 2000.00000000 9.60000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00001400 0.00001400 0.00001275 0.00001276 0.00001370 295130 4.04195680
02/27/2020 0.00001399 0.00001947 0.00001192 0.00001600 0.00001464 508094 7.43629969
02/26/2020 0.00001422 0.00001948 0.00001065 0.00001065 0.00001137 4509957 51.27797718
02/25/2020 0.00001317 0.00001424 0.00001200 0.00001212 0.00001307 286259 3.74246805
02/24/2020 0.00001735 0.00001748 0.00001000 0.00001000 0.00001312 1106359 14.51073007
02/23/2020 0.00001392 0.00002600 0.00001388 0.00001618 0.00001774 1222479 21.69013940
02/22/2020 0.00001390 0.00001840 0.00001390 0.00001392 0.00001491 339971 5.07066414
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.03000000 0.03100000 0.03000000 0.03000000 0.03007355 2719.23311276 81.77699297
02/27/2020 0.02999999 0.03000000 0.01410001 0.03000000 0.02985168 107.22151472 3.20074234
02/26/2020 0.02999999 0.03000000 0.02999998 0.03000000 0.02999998 28.00000215 0.83999950
02/25/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 537.51850534 16.12555516
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.02920000 0.03099999 0.02920000 0.03099999 0.03081999 100.00000000 3.08199900
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.24100010 0.24100010 0.24100001 0.24100001 0.24100005 431.68596928 104.03634018
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoDex / WAVES : CfPuZwUcM5UR9diba8mAyfNKTboU2Sy7JRUmE7gdxJDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.10000000 0.20000000 0.10000000 0.10000000 0.10003268 1010.25921985 101.05893725
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.83774330 0.08377433
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES : HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 1243.96000000 99.51680000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES : EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 1.70000000 4.00000000 1.70000000 4.00000000 2.46587274 28.76 70.91850000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 1.25000000 1.25000000 1.25000000 1.25000000 1.25000000 0.01 0.01250000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 1.80000000 1.80000000 1.80000000 1.80000000 1.80000000 15.00 27.00000000
------------------------------------------------------------------------------------------------------------------------------------
PIRATE BAY Coin / WAVES : 57131HjMoMSREWhvLyrVHUeDaWm61CWHhAXVaWeff7U1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/23/2020 0.11000000 0.13100000 0.09400000 0.10200000 0.11061738 612.1 67.70890000
02/22/2020 0.12000000 0.12000000 0.08010000 0.09700000 0.10478048 210.0 22.00390000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 2.50000000 3.30000000 2.47000000 3.30000000 2.63200000 20 52.64000000
02/27/2020 3.20000000 3.30000000 3.20000000 3.30000000 3.25000000 2 6.50000000
02/26/2020 3.10000000 3.20000000 3.10000000 3.20000000 3.16666667 3 9.50000000
02/25/2020 2.90000000 3.00000000 2.90000000 3.00000000 2.92500000 4 11.70000000
02/24/2020 2.80000000 2.80000000 2.80000000 2.80000000 2.80000000 1 2.80000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00699970 0.00799874 0.00699970 0.00799874 0.00758530 2198.10000002 16.67324793
02/27/2020 0.00699901 0.00699901 0.00699901 0.00699901 0.00699901 11.16029982 0.07811105
02/26/2020 0.00593013 0.00799970 0.00593013 0.00799970 0.00797245 1519.00000000 12.11015155
02/25/2020 0.00593009 0.00593013 0.00593009 0.00593013 0.00593010 16.16029943 0.09583219
02/24/2020 0.00739540 0.00799999 0.00570005 0.00799999 0.00798033 1793.79071315 14.31504184
02/23/2020 0.00550015 0.00819900 0.00550015 0.00819000 0.00804051 3437.27958100 27.63748084
02/22/2020 0.00600000 0.00699760 0.00600000 0.00699760 0.00662406 1602.40000000 10.61439374
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 5.59000000 5.59000000 5.59000000 5.59000000 5.59000000 3.00000000 16.77000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 5.60000000 5.60000000 5.60000000 5.60000000 5.60000000 10.00000000 56.00000000
02/23/2020 5.60000000 5.60000000 5.60000000 5.60000000 5.60000000 1.00000000 5.60000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CentasaveX / WAVES : 297PnG2GJabLZtGXC8YGdT9yKVQ8qaxU5LnsjL6oQXkL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00073326 0.00096600 0.00055555 0.00055555 0.00062386 557.27951875 0.34766440
02/27/2020 0.00073326 0.00100000 0.00073326 0.00073326 0.00076212 24.02048114 0.01830648
02/26/2020 0.00085000 0.00085000 0.00073326 0.00073326 0.00081232 104.21999126 0.08465998
02/25/2020 0.00100000 0.00200000 0.00073326 0.00200000 0.00091652 698.85667048 0.64051611
02/24/2020 0.00100000 0.00200000 0.00094321 0.00155555 0.00158030 4526.80624065 7.15371190
02/23/2020 0.00032248 0.00909690 0.00020000 0.00094321 0.00027126 226416.84900371 61.41783446
02/22/2020 0.00032248 0.00055559 0.00032248 0.00032248 0.00035543 2974.06927134 1.05707344
------------------------------------------------------------------------------------------------------------------------------------
Jeton FOURNIE / WAVES : BMpSxnxFM8MzKJBzbKvXaN3Nd4LacsZf4FUo5gD3cUuW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.60000000 0.85000000 0.60000000 0.75000000 0.68702346 68.20 46.85500000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.10000000 1.00000000 0.00500000 0.20000000 0.23564899 82.05 19.33500000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Athencoin / WAVES : 5Qjp2xsfrircCmfn9jGxbYeLPjca8nNczaunx5fZqZRq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.18750000 0.18750000 0.18750000 0.18750000 0.18750000 101.33 18.99937500
02/27/2020 0.18750000 0.18750000 0.18750000 0.18750000 0.18750000 30.00 5.62500000
02/26/2020 0.18740000 0.18750000 0.18740000 0.18750000 0.18741952 153.72 28.81012800
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.18740000 0.18740000 0.18740000 0.18740000 0.18740000 64.00 11.99360000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi Rewards / WAVES : 6nXV5JhxsUrzTsV3gCjgynR1wSNJfxEbhAhiFDAzx9ja/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 9.55072464 9.55072464
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 52.46859903 52.46859903
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES : 6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 2057.54 49.38096000
02/24/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 437.98 10.51152000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00100000 0.00199990 0.00100000 0.00199990 0.00188236 12661.848653 23.83419288
02/26/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 11.000000 0.01100000
02/25/2020 0.00199984 0.00199985 0.00050000 0.00100000 0.00184045 14121.000000 25.98894361
02/24/2020 0.00199988 0.00199988 0.00003000 0.00199987 0.00009303 1033.009968 0.09610391
02/23/2020 0.00010000 0.00199989 0.00010000 0.00199989 0.00020471 38100.511275 7.79960519
02/22/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 19999.000000 1.99990000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1.00020000 1.00024000 1.00020000 1.00024000 1.00020418 3.06000000 3.06062479
02/27/2020 1.41330020 2.19000000 1.00000000 1.00000013 1.04294033 29.59303834 30.86377317
02/26/2020 0.63000000 2.19999998 0.35010000 2.19999995 0.72857764 16.86204364 12.28530796
02/25/2020 0.31000000 0.99000000 0.31000000 0.63000001 0.74137832 13.72902549 10.17840185
02/24/2020 0.25000000 0.31000002 0.25000000 0.31000002 0.28836093 8.81000000 2.54045979
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 2.20000000 2.20000000 2.19999999 2.19999999 2.19999999 0.10000000 0.21999999
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.01629999 0.02629999 0.01530000 0.01530000 0.01707551 330.77999970 5.64823719
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.01669999 0.01669999 0.01500500 0.01500500 0.01667325 6.34053428 0.10571731
02/24/2020 0.01200001 0.02200001 0.01200001 0.01250000 0.01986625 2061.98000000 40.96381017
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.02699979 0.02699980 0.02699979 0.02699980 0.02699979 188.93537654 5.10121549
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES : 975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.69000000 0.69000000 0.69000000 0.69000000 0.69000000 74 51.06000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00039909 0.00039983 0.00017018 0.00039983 0.00032834 18994.04662475 6.23650526
02/27/2020 0.00012900 0.00039984 0.00012900 0.00039982 0.00021605 64315.22259038 13.89530384
02/26/2020 0.00020787 0.00023973 0.00007707 0.00010005 0.00014200 85664.51466911 12.16436108
02/25/2020 0.00022755 0.00022755 0.00013300 0.00013300 0.00016616 69718.16250732 11.58436988
02/24/2020 0.00021989 0.00023977 0.00019877 0.00022755 0.00022588 17108.04874933 3.86436605
02/23/2020 0.00023976 0.00023977 0.00023976 0.00023977 0.00023976 8284.83746247 1.98637263
02/22/2020 0.00023971 0.00023972 0.00023971 0.00023972 0.00023971 2501.51220225 0.59963749
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00111080 0.00111080 0.00111080 0.00111080 0.00111080 0.00099928 0.00000111
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00111000 0.00111000 0.00111000 0.00111000 0.00111000 0.21000000 0.00023310
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.58888700 0.58888800 0.58888700 0.58888800 0.58888700 84.90678178 50.00050000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES : EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.07075866 0.07113245 0.07000051 0.07098435 0.07060762 54.100 3.81987208
02/27/2020 0.07079586 0.07121899 0.06756343 0.07091090 0.06990624 150.694 10.53445098
02/26/2020 0.07200086 0.07200086 0.06823875 0.07091301 0.07074110 119.073 8.42335495
02/25/2020 0.07190767 0.07211167 0.06999999 0.07211134 0.07142274 86.058 6.14649804
02/24/2020 0.07194364 0.07211134 0.07103464 0.07128439 0.07181440 123.875 8.89600908
02/23/2020 0.06954268 0.07200340 0.06923845 0.07200340 0.07111249 108.606 7.72324271
02/22/2020 0.07159668 0.07182355 0.06816764 0.07024686 0.07069589 58.863 4.16137234
------------------------------------------------------------------------------------------------------------------------------------
UAHTOKEN / WAVES : DeckvFZ1of4JcRnuEhnuXKF9zA5qaRCHXwpcCHmyiXcf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00010000 0.00015000 0.00010000 0.00015000 0.00011527 422457.64 48.69491650
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold Bonus / WAVES : 5JMonS968BwKRQFDVVtUVDVaK4ECsWTyDZ1P6eSoHEiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00005000 0.00005000 0.00000450 0.00000450 0.00000495 101000.00000000 0.49995000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000450 15.00000000 0.00000450 0.00000468 0.00000455 10500000.00740073 47.77500003
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00008500 0.00008500 0.00008500 0.00008500 0.00008500 9188.46611766 0.78101962
02/26/2020 0.00008585 0.00008585 0.00008500 0.00008500 0.00008501 40794.11764706 3.46790794
02/25/2020 0.00008500 0.00008590 0.00008500 0.00008590 0.00008540 2564.53964802 0.21901168
02/24/2020 0.00008501 0.00008501 0.00008500 0.00008500 0.00008500 20801.44215756 1.76812258
02/23/2020 0.00030000 0.00102231 0.00008500 0.00008500 0.00011236 330505.18993334 37.13556314
02/22/2020 0.00115433 0.00115433 0.00115433 0.00115433 0.00115433 86.63033968 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES : FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 0.07231602 43.38961200
------------------------------------------------------------------------------------------------------------------------------------
VALR / WAVES : 49QFwRNdQmirDUNSAc4EkvrS79CMfW8XXWFGCDFoTity/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000001 1000000.00000000 0.00000001 1000000.00000000 0.00000125 34346133.00003118 42.93266625
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 6 0.00000030
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 2109405 42.18810000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.09500000 0.09500000 0.09500000 0.09500000 0.09500000 50.0000 4.75000000
02/27/2020 0.09360000 0.09510000 0.09360000 0.09510000 0.09410000 75.0000 7.05750000
02/26/2020 0.09460000 0.09460000 0.09360000 0.09360000 0.09410000 80.0000 7.52800000
02/25/2020 0.09310000 0.09481000 0.09310000 0.09381000 0.09385500 100.0000 9.38550000
02/24/2020 0.09420000 0.09420000 0.09340000 0.09340000 0.09378835 103.0000 9.66020000
02/23/2020 0.09290000 0.09420000 0.09290000 0.09420000 0.09402667 15.0000 1.41040000
02/22/2020 0.09370000 0.09370000 0.09280000 0.09280000 0.09295000 12.0000 1.11540000
------------------------------------------------------------------------------------------------------------------------------------
STALIN / WAVES : B14geMGGTfumUERnyzwbRAnUGhciYJ1aME8FinoBSwGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00050000 10.00000000 0.00050000 5.00000000 0.00936604 3967.488495 37.15966348
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES : 57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00018600 0.00019897 0.00018600 0.00019897 0.00019212 10635.88329899 2.04336589
02/27/2020 0.00015016 0.00018500 0.00015016 0.00018500 0.00017372 3951.24687243 0.68641060
02/26/2020 0.00013001 0.00024999 0.00013001 0.00024820 0.00015711 44265.85662643 6.95460873
02/25/2020 0.00012999 0.00028000 0.00008101 0.00012001 0.00009015 129629.34144203 11.68608513
02/24/2020 0.00021001 0.00029994 0.00008001 0.00008001 0.00017419 74223.59008373 12.92900715
02/23/2020 0.00036000 0.00036999 0.00018604 0.00021001 0.00032177 1956.14555299 0.62942895
02/22/2020 0.00018308 0.00036998 0.00018308 0.00035000 0.00020563 5973.77602638 1.22838756
------------------------------------------------------------------------------------------------------------------------------------
metastable / WAVES : 2abAatDSy31k3FDcdp3YciW7N8abbqXj62Z5t8E7Mdtp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000449 0.00000449 0.00000449 0.00000449 0.00000449 522046.00000000 2.34398654
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000452 0.00000452 0.00000452 0.00000452 0.00000452 2220463.00000000 10.03649276
02/22/2020 0.00000500 0.00001230 0.00000452 0.00001230 0.00000516 4480072.00000000 23.11717152
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00002300 0.00002300 0.00000700 0.00002300 0.00001469 13499.78956522 0.19831190
02/27/2020 0.00002300 0.00004999 0.00002300 0.00002301 0.00002381 3359.28857019 0.07998466
02/26/2020 0.00001712 0.00004999 0.00000700 0.00004999 0.00001267 1183360.09485873 14.99317240
02/25/2020 0.00005100 0.00005100 0.00001700 0.00004999 0.00003052 85362.37938052 2.60525981
02/24/2020 0.00005586 0.00005600 0.00005586 0.00005586 0.00005596 17253.63984337 0.96551368
02/23/2020 0.00005795 0.00005795 0.00005790 0.00005792 0.00005792 272460.08494796 15.78088812
02/22/2020 0.00002100 0.00005969 0.00002100 0.00005800 0.00005788 1042.84486514 0.06035986
------------------------------------------------------------------------------------------------------------------------------------
ProsToken / WAVES : HPYVt2rJEMQq5eEbLNntmq2TkufCBMe5juVzPbwgRqRU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 3819.66666667 0.00194803
02/27/2020 0.00000051 0.00000150 0.00000051 0.00000150 0.00000083 55919.63333334 0.04641329
02/26/2020 0.00000055 0.00000150 0.00000050 0.00000150 0.00000054 27079135.36391437 14.62273309
02/25/2020 0.00000055 0.00000055 0.00000054 0.00000054 0.00000054 29004.00000000 0.01566216
02/24/2020 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 367619.81666667 0.22057189
02/23/2020 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 8776149.55000000 5.26568973
02/22/2020 0.00000060 0.00000080 0.00000041 0.00000080 0.00000052 26991555.16998647 14.03560868
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES : CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 93085511.6571429 32.57992908
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 1.65000000 1.65000000 1.65000000 1.65000000 1.65000000 2.00000000 3.30000000
02/26/2020 1.65000000 1.65000000 1.65000000 1.65000000 1.65000000 4.00000000 6.60000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 1.65000000 1.65000000 1.65000000 1.65000000 1.65000000 5.00000000 8.25000000
02/23/2020 1.65000000 1.65000000 1.65000000 1.65000000 1.65000000 2.00000000 3.30000000
02/22/2020 1.50000000 1.60000000 1.50000000 1.60000000 1.57142857 7.00000000 10.99999999
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 20.00 0.01300000
02/27/2020 0.00065000 0.00070000 0.00065000 0.00065000 0.00069846 1621.43 1.13250100
02/26/2020 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 60.00 0.03900000
02/25/2020 0.00070000 0.00080050 0.00065000 0.00065000 0.00077966 16389.70 12.77840071
02/24/2020 0.00080050 0.00080050 0.00070000 0.00070000 0.00078663 144.92 0.11399846
02/23/2020 0.00080050 0.00080050 0.00070000 0.00070000 0.00080007 11676.86 9.34228850
02/22/2020 0.00070000 0.00080050 0.00070000 0.00070000 0.00080015 9988.96 7.99266574
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 199701227.00 1.99701227
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1009835946.00 10.09835946
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1090451766.00 10.90451766
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 818070952.00 8.18070952
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.23101000 0.23101000 0.23101000 0.23101000 0.23101000 132.46842401 30.60153063
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMPAI TOKEN / WAVES : BqtPH7iyorvtkaTsxYNLCabxg4DugepHDbBPmqJjC799/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00468220 0.00468220 0.00001000 0.00003333 0.00094992 15037.91654583 14.28481768
02/27/2020 0.00468299 0.00468299 0.00468299 0.00468299 0.00468299 2343.55502575 10.97484475
02/26/2020 0.00488000 0.00488000 0.00488000 0.00488000 0.00488000 800.00000000 3.90400000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00695000 0.00695000 0.00695000 0.00695000 0.00695000 20.00000000 0.13900000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00060120 0.00080000 0.00050004 0.00050005 0.00051322 28343.27185379 14.54633398
02/27/2020 0.00077776 0.00080000 0.00050004 0.00080000 0.00062395 2360.09523178 1.47258141
02/26/2020 0.00080000 0.00089900 0.00050001 0.00077777 0.00074054 1620.07726076 1.19973201
02/25/2020 0.00088887 0.00088887 0.00050000 0.00080000 0.00055682 1358.62220868 0.75650801
02/24/2020 0.00090000 0.00090000 0.00045000 0.00060001 0.00058083 10132.75574486 5.88540851
02/23/2020 0.00060000 0.00069997 0.00060000 0.00069997 0.00060890 6512.99998335 3.96576568
02/22/2020 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 709.00000000 0.42540000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.73000000 0.73000000 0.73000000 0.73000000 0.73000000 3.10000000 2.26300000
02/26/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 2.00000000 1.50000000
02/25/2020 0.07000000 1.00000000 0.00400000 1.00000000 0.31685714 7.00000000 2.21799998
02/24/2020 1.08000000 1.09000000 1.07000000 1.07000000 1.07560604 6.60000000 7.09899986
02/23/2020 1.08000000 1.08000000 1.08000000 1.08000000 1.08000000 0.50000000 0.54000000
02/22/2020 1.10000000 1.10000000 0.00110000 1.08000000 0.02665039 512.19074074 13.65008299
------------------------------------------------------------------------------------------------------------------------------------
SURGI / WAVES : 7bAcNsj96ighTrQKfMmZfJHEsNWZG936QNvxGyjydCPW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 1.00000003 1.00000003 1.00000003 1.00000003 1.00000003 2 2.00000006
02/25/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 25 25.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES : 7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 37 25.90000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES : GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 3.25000000 3.25000000 3.25000000 3.25000000 3.25000000 1 3.25000000
02/26/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1 3.00000000
02/25/2020 2.90000000 3.00000000 2.80000000 3.00000000 2.92500000 4 11.70000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 2.90000000 2.90000000 2.90000000 2.90000000 2.90000000 2 5.80000000
------------------------------------------------------------------------------------------------------------------------------------
Elmo / WAVES : GKEBiymxji4C4bErndNeay3Ngy7CrJ7Czni1tB1ejVza/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.12000000 0.12100000 0.12000000 0.12100000 0.12050000 10 1.20500000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.10000000 0.11100000 0.10000000 0.11100000 0.11044500 200 22.08900000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000990 0.00015999 0.00000990 0.00000995 0.00001183 95782.00211512 1.13310108
02/27/2020 0.00000200 0.07770000 0.00000200 0.00000990 0.00000220 9886136.35397921 21.74949997
02/26/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 3500.00000000 0.00700000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000215 0.00000215 0.00000215 0.00000215 0.00000215 4651.15813954 0.00999999
02/23/2020 0.00000248 0.00000248 0.00000248 0.00000248 0.00000248 3629.02822581 0.00899999
02/22/2020 0.00000249 0.00000249 0.00000249 0.00000249 0.00000249 3614.45381527 0.00899999
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000044 0.00000044 0.00000044 0.00000044 0.00000044 500000 0.22000000
02/27/2020 0.00000050 0.00000050 0.00000044 0.00000044 0.00000048 9305785 4.43289250
02/26/2020 0.00000016 0.00000050 0.00000016 0.00000043 0.00000030 31694215 9.64851244
02/25/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1666667 0.25000005
02/24/2020 0.00000019 0.00000019 0.00000015 0.00000015 0.00000017 1719299 0.30000013
02/23/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 3458454 0.48418356
02/22/2020 0.00000018 0.00000018 0.00000014 0.00000014 0.00000014 52354744 7.47989225
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES : GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 3.30000000 3.30000000 3.30000000 3.30000000 3.30000000 0.1 0.33000000
02/27/2020 3.30000000 3.30000000 3.25000000 3.30000000 3.26428571 1.4 4.57000000
02/26/2020 3.00000000 3.10000000 3.00000000 3.10000000 3.01818182 1.1 3.32000000
02/25/2020 2.90000000 3.00000000 2.90000000 3.00000000 2.91304348 2.3 6.70000000
02/24/2020 2.79999999 2.80000000 2.79999999 2.80000000 2.79999999 2.2 6.15999998
02/23/2020 2.89999999 2.89999999 2.89999999 2.89999999 2.89999999 0.3 0.87000000
02/22/2020 2.89999999 2.89999999 2.89999999 2.89999999 2.89999999 0.1 0.29000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES : mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.03200000 0.03250000 0.03200000 0.03200000 0.03224979 1.55922277 0.05028460
02/27/2020 0.03200000 0.03250000 0.03200000 0.03200000 0.03201914 22.97945595 0.73578241
02/26/2020 0.03250000 0.03250000 0.03250000 0.03250000 0.03250000 9.00000000 0.29250000
02/25/2020 0.03200001 0.03250000 0.03200000 0.03200000 0.03205346 167.50407405 5.36908513
02/24/2020 0.03200012 0.04900000 0.03200000 0.03200001 0.03205584 127.69283815 4.09330118
02/23/2020 0.32000140 0.39999997 0.03215444 0.39994999 0.12069029 85.91716310 10.36936733
02/22/2020 0.03200000 0.39999999 0.03200000 0.03200013 0.03261234 1.50249983 0.04900003
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/23/2020 0.00866900 0.00866900 0.00866900 0.00866900 0.00866900 2403.04000 20.83195376
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1.33000000 1.33000000 1.33000000 1.33000000 1.33000000 0.01300 0.01729000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 1.27100000 1.28000000 1.27000000 1.27100000 1.27526305 1.95907 2.49832958
02/25/2020 1.27100000 1.27100000 1.27100000 1.27100000 1.27100000 0.05500 0.06990500
02/24/2020 1.27100000 1.27999999 1.27100000 1.27999999 1.27986412 2.31901 2.96801769
02/23/2020 1.28000001 1.43999999 1.28000000 1.28000000 1.39991427 0.56832 0.79559928
02/22/2020 1.33000000 1.44000000 1.28000000 1.28000001 1.35235496 9.90792 13.39902473
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 817838.82400 8.17838824
02/24/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1091065.47400 10.91065474
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 60 12.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.20500000 0.20500000 0.19500000 0.19500000 0.20214286 35 7.07500000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 10.48000000 10.48000000 10.48000000 10.48000000 10.48000000 0.00110 0.01152800
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 10.57600000 10.57600000 10.16100000 10.57600000 10.57479447 0.44752 4.73243202
02/25/2020 10.47200000 10.57600000 10.47200000 10.57600000 10.55919871 0.61281 6.47078256
02/24/2020 10.57800000 10.57800000 10.47200000 10.47200000 10.57690292 0.09662 1.02194036
02/23/2020 10.57800000 10.57800000 9.97000000 9.97000000 10.57521970 0.09622 1.01754764
02/22/2020 10.57800000 10.57800000 10.17800000 10.57800000 10.44610103 0.51033 5.33095874
------------------------------------------------------------------------------------------------------------------------------------
it / WAVES : DxBeodTafwkVXDnCKkhPeE1bVAtv1HoDh8i97k2oTiDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00317001 0.00317001 0.00005000 0.00300000 0.00005005 10000.21255612 0.50051063
02/27/2020 0.00489988 0.00489990 0.00002510 0.00317005 0.00011614 16624.86152099 1.93081141
02/26/2020 0.00008999 0.10000000 0.00008999 0.00900000 0.00040118 31421.44758290 12.60565634
02/25/2020 0.00010000 0.00011000 0.00010000 0.00011000 0.00010011 379.55295455 0.03799704
02/24/2020 0.00025990 0.00039999 0.00000504 0.00012000 0.00001026 100162.95413359 1.02767190
02/23/2020 0.00086000 0.00086000 0.00000111 0.00000111 0.00083145 30.08487210 0.02501406
02/22/2020 0.00095485 0.00095485 0.00011007 0.00095000 0.00021415 10594.07663742 2.26872151
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00021000 0.00023000 0.00021000 0.00023000 0.00021006 2006.74521740 0.42153690
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00020000 0.00024000 0.00020000 0.00021000 0.00020411 43500.00002213 8.87878500
02/23/2020 0.00020010 0.00024000 0.00020010 0.00024000 0.00020303 40584.27380336 8.23982511
02/22/2020 0.00028999 0.00028999 0.00028999 0.00028999 0.00028999 2500.00000000 0.72497500
------------------------------------------------------------------------------------------------------------------------------------
WOCC / WAVES : 93P5KTa3qdtmyybYtRJL7VkAdboGDuYGFGCR2w58iFUa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1.34420000 1.34420000 1.31520000 1.31520000 1.34317395 2.37314470 3.18754614
02/27/2020 1.32050000 1.37940000 1.28430000 1.37940000 1.32632620 0.37698117 0.50000000
02/26/2020 1.00310000 1.44890000 1.00010000 1.32740000 1.14997934 1.07847337 1.24022209
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 1.00300000 1.00600000 0.94200000 1.00310000 0.98379413 3.01986098 2.97092150
02/23/2020 0.99700000 1.00000000 0.94200000 1.00000000 0.97784450 10.33041894 10.10154334
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MHSP / WAVES : HanPjNrWbmdSBUZYdpuZ6scUXX552QABDrxD4ZKqKJdt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 28.00000001 28.00000001 28.00000001 28.00000001 28.00000001 0.6419 17.97320001
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00750412 0.00750469 0.00750412 0.00750469 0.00750438 2364.351138 17.74298183
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00750489 0.00750489 0.00750489 0.00750489 0.00750489 1.332465 0.01000000
02/24/2020 0.00003002 0.00003002 0.00003002 0.00003002 0.00003002 2421.000000 0.07267842
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00170004 0.00203990 0.00170004 0.00170041 0.00176886 5715.08 10.10920425
02/26/2020 0.00200999 0.00203996 0.00200999 0.00203996 0.00203005 1489.40 3.02356319
02/25/2020 0.00184000 0.00203990 0.00184000 0.00203990 0.00199426 1766.85 3.52356353
02/24/2020 0.00163998 0.00183998 0.00163997 0.00183998 0.00166575 539.78 0.89913915
02/23/2020 0.00163997 0.00163997 0.00163997 0.00163997 0.00163997 0.10 0.00016400
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M27c / WAVES : 5Y2mJmM9tcC6zfU7VTTZM1kkKaZXYdUWuapxnC8P7ZLE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/27/2020 0.00000010 0.00000011 0.00000010 0.00000011 0.00000010 2954908.5 0.30795001
02/26/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 909090.9 0.10000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/23/2020 0.00000009 0.00000015 0.00000009 0.00000010 0.00000013 127674181.9 16.94575356
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES : GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00650000 0.00650000 0.00012005 0.00554000 0.00014925 11053 1.64969500
02/23/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 9 0.00900000
02/22/2020 0.00110000 0.00900000 0.00030000 0.00650000 0.00535891 2891 15.49260400
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000352 0.00000352 0.00000352 0.00000352 0.00000352 84612.60 0.29783635
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000352 0.00000352 0.00000352 0.00000352 0.00000352 20000.00 0.07040000
02/23/2020 0.00000500 0.00000500 0.00000351 0.00000351 0.00000500 1802720.20 9.00954789
02/22/2020 0.00000456 0.00000500 0.00000351 0.00000351 0.00000465 1570000.00 7.30569998
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1198.99998598 1198.99998598 1198.99998597 1198.99998597 1198.99998597 0.00667267 8.00053123
02/27/2020 1198.99998700 1198.99998700 990.00000020 1198.99998600 1198.99477347 0.00601437 7.21119819
02/26/2020 1000.00000000 1050.00000001 1.00000000 55.00000000 9.69967518 0.05708467 0.55370275
02/25/2020 1050.00000001 1198.99999990 1050.00000001 1050.00000001 1067.81685165 0.00003964 0.04232825
02/24/2020 1050.00000000 1050.00000000 1050.00000000 1050.00000000 1050.00000000 0.00000546 0.00573300
02/23/2020 1151.00000000 1151.00000000 1151.00000000 1151.00000000 1151.00000000 0.00000517 0.00595067
02/22/2020 1200.00000000 1489.90000000 1200.00000000 1200.00000000 1321.00173912 0.00000805 0.01063406
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000090 0.00000094 0.00000089 0.00000094 0.00000090 393396 0.35279224
02/27/2020 0.00000090 0.00000097 0.00000044 0.00000094 0.00000069 16256546 11.28967530
02/26/2020 0.00000098 0.00000098 0.00000096 0.00000096 0.00000098 2626280 2.56789951
02/25/2020 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 30081 0.02947938
02/24/2020 0.00000099 0.00000099 0.00000098 0.00000098 0.00000098 36315 0.03563921
02/23/2020 0.00000090 0.00000100 0.00000090 0.00000090 0.00000099 976818 0.96981275
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00100000 0.00107700 0.00100000 0.00107700 0.00100164 376.600 0.37721600
02/26/2020 0.00162800 0.00162800 0.00162800 0.00162800 0.00162800 100.000 0.16280000
02/25/2020 0.00099000 0.00100000 0.00099000 0.00100000 0.00099904 333.400 0.33308000
02/24/2020 0.00087009 0.00087009 0.00087009 0.00087009 0.00087009 9.699 0.00843900
02/23/2020 0.00087108 0.00130000 0.00087008 0.00087008 0.00102836 2115.829 2.17583521
02/22/2020 0.00169996 0.00169996 0.00087003 0.00087009 0.00149428 8054.262 12.03529457
------------------------------------------------------------------------------------------------------------------------------------
ONE GREEN COIN / WAVES : 5yTyN6RanmTBoXUZCokbJuwS4Jzhws2tM4AJgWBuPUam/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 10000.00000000 15.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuLus / WAVES : BNVr5RR4isC8sVvsS5FKiDCskNPGX2QcM7ML3QCqV98D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 145 0.00000145
02/27/2020 0.00000050 0.00000076 0.00000004 0.00000055 0.00000042 5899468 2.47964016
02/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9964420 0.09964420
02/25/2020 0.00000003 0.00000003 0.00000002 0.00000003 0.00000003 5154719 0.14464157
02/24/2020 0.09000000 0.09000000 0.00000001 0.00000003 0.00000004 12074195 0.43654991
02/23/2020 0.00000008 4.00000000 0.00000001 0.00000001 0.00000019 59707316 11.33112311
02/22/2020 0.00000002 0.00000005 0.00000002 0.00000005 0.00000003 1471667 0.03960049
------------------------------------------------------------------------------------------------------------------------------------
X777 / WAVES : 8ZHR7TKpVhPge1CsVYBtWrELVGt9bGuJC6Ly8wh72rTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00720000 0.00780000 0.00720000 0.00780000 0.00748798 764.755258 5.72647047
02/25/2020 0.00700000 0.00720000 0.00700000 0.00720000 0.00719948 1122.505448 8.08146102
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rich Network / WAVES : Dj3mDt5ocnER9vBBRQkDJNHL4aeiFDEDyS52Y5B4Sayw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 1016.00000000 1016.00000000 1016.00000000 1016.00000000 1016.00000000 0.00009843 0.10000488
02/24/2020 1000.00000000 1016.00000000 1000.00000000 1016.00000000 1015.88043283 0.01338160 13.59410559
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REBIFIX / WAVES : 3WZLKVSrjCS7zUb6brpmh3SVfabK41xjfiUWogqWTG7C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000243 0.00000243 0.00000243 0.00000243 0.00000243 1.00000000 0.00000243
02/27/2020 0.00000231 0.00000243 0.00000231 0.00000243 0.00000231 2006308.26032817 4.63457208
02/26/2020 0.00000231 0.00000231 0.00000231 0.00000231 0.00000231 77911.55411257 0.17997569
02/25/2020 0.00000019 0.00000236 0.00000019 0.00000231 0.00000043 10470202.20600311 4.50218694
02/24/2020 0.00075000 0.00200000 0.00000019 0.00000019 0.00000177 1593993.39124615 2.82136830
02/23/2020 0.00090000 0.00100000 0.00090000 0.00090000 0.00094564 184.00000000 0.17399776
02/22/2020 0.00132000 0.00160000 0.00090000 0.00100000 0.00101715 1235.00000000 1.25618025
------------------------------------------------------------------------------------------------------------------------------------
Spartium / WAVES : CQ6BGS5N7ygjAWjnoJcAetd71BgedZ9Z4SwnbdAwbc1K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 18.49650000 18.49650000 18.49650000 18.49650000 18.49650000 0.13626130 2.52035713
02/26/2020 18.22550000 18.22550000 18.22550000 18.22550000 18.22550000 0.18249144 3.32599773
02/25/2020 18.22550000 18.22550000 18.22550000 18.22550000 18.22550000 0.08679768 1.58193111
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 17.95650000 17.95650000 17.95650000 17.95650000 17.95650000 0.12000000 2.15478000
02/22/2020 17.82250000 17.82250000 17.82250000 17.82250000 17.82250000 0.21079502 3.75689424
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 204068.75000000 0.20406875
02/27/2020 0.00000100 0.00000101 0.00000100 0.00000101 0.00000100 260270.86000000 0.26027086
02/26/2020 0.00000113 0.00000146 0.00000100 0.00000145 0.00000106 7174424.27744556 7.60488973
02/25/2020 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 1000.00000000 0.00111000
02/24/2020 0.00000147 0.00000148 0.00000110 0.00000111 0.00000144 227945.97324878 0.32824220
02/23/2020 0.00000122 0.00000148 0.00000110 0.00000148 0.00000133 1916639.85439643 2.54913100
02/22/2020 0.00000143 0.00000146 0.00000110 0.00000121 0.00000134 1752297.17916468 2.34807822
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 390.15434292 0.74128935
02/27/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 4037.79487791 7.67176989
02/26/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 602.60233475 1.14493841
02/25/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 800.00141580 1.51999469
02/24/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 610.00266844 1.15899897
02/23/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 257.55698188 0.48935569
02/22/2020 0.00189999 0.00189999 0.00189999 0.00189999 0.00189999 280.14034811 0.53226386
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00700000 0.00700000 0.00650009 0.00650009 0.00676216 159.09 1.07579181
02/27/2020 0.00650009 0.00650009 0.00650009 0.00650009 0.00650009 12.00 0.07800108
02/26/2020 0.00799997 0.00800000 0.00620001 0.00700000 0.00722709 323.97 2.34135933
02/25/2020 0.00799992 0.00800000 0.00611009 0.00799999 0.00711525 563.94 4.01257675
02/24/2020 0.00799993 0.00799993 0.00611010 0.00799993 0.00681978 63.91 0.43585241
02/23/2020 0.00611009 0.00799993 0.00611009 0.00799993 0.00707050 61.00 0.43130053
02/22/2020 0.00611009 0.00799993 0.00611009 0.00611009 0.00688801 708.97 4.88339287
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.04156731 0.04156731 0.03100010 0.04156727 0.03288567 99.8095910 3.28230537
02/27/2020 0.04156852 0.04156852 0.04156735 0.04156735 0.04156784 22.6849088 0.94296270
02/26/2020 0.03157600 0.04156856 0.00910001 0.04156852 0.01363637 385.5850847 5.25797972
02/25/2020 0.04156860 0.04156860 0.04156857 0.04156857 0.04156858 19.1114570 0.79443622
02/24/2020 0.04156898 0.04156898 0.04156890 0.04156890 0.04156892 10.6001479 0.44063670
02/23/2020 0.04156900 0.04156900 0.04156899 0.04156900 0.04156899 23.8556464 0.99165515
02/22/2020 0.04157699 0.04157700 0.03011000 0.04156999 0.04009955 25.8037918 1.03472036
------------------------------------------------------------------------------------------------------------------------------------
DoubleX / WAVES : AadGzzgVJZoQQ14bPtyFxnxgthudiGLtRT7di2cYJfXf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000002 0.00000002 0.00000001 0.00000002 0.00000002 1969390.50 0.03937779
02/27/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 1099999999.00 11.99998799
02/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8742428.00 0.08742428
02/25/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 10000001.00 0.10000001
02/24/2020 0.00000001 0.00000008 0.00000001 0.00000008 0.00000001 16000000.00 0.22999984
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000000.00 0.20000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES : CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.12300000 0.12300000 0.12300000 0.12300000 0.12300000 6.50406488 0.79999998
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.09500000 0.11400000 0.09500000 0.11400000 0.09929864 38.77192974 3.84999989
02/24/2020 0.09700000 0.09700000 0.09700000 0.09700000 0.09700000 30.92783495 2.99999999
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.09800000 0.09800000 0.09800000 0.09800000 0.09800000 51.02040807 4.99999999
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 1.00000000 0.60000000
02/26/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 1.00000000 0.60000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.71900000 0.71900000 0.71900000 0.71900000 0.71900000 6.00000000 4.31400000
02/23/2020 0.00001000 0.73900000 0.00001000 0.73900000 0.62376184 4.73900000 2.95600735
02/22/2020 0.78800000 0.79800000 0.78800000 0.78800000 0.79200159 4.99799999 3.95842393
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.12109999 0.12109999 0.08700009 0.08700009 0.08712755 1.11383599 0.09704580
02/27/2020 0.08900000 0.08900000 0.08701100 0.08701100 0.08767520 3.00044665 0.26306476
02/26/2020 0.27299998 0.27299998 0.27299998 0.27299998 0.27299998 0.00183147 0.00049999
02/25/2020 0.09200000 0.27979999 0.08701100 0.08701300 0.08847903 51.30177131 4.53913096
02/24/2020 0.08700003 0.36000000 0.08700003 0.35999999 0.32708968 0.08181919 0.02676221
02/23/2020 0.37999990 0.37999990 0.37900000 0.37900000 0.37978614 0.66204103 0.25143400
02/22/2020 0.38500000 0.38500000 0.08570009 0.11000001 0.10265019 65.97963495 6.77282206
------------------------------------------------------------------------------------------------------------------------------------
WOCT / WAVES : dhErACmLG5ap84UU19sYZPXFmhMQbME5BTyaV9qriPW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00056000 0.00059999 0.00056000 0.00058000 0.00058946 19007.39957157 11.20410175
02/22/2020 0.00009997 0.00009997 0.00009997 0.00009997 0.00009997 6001.80044014 0.59999999
------------------------------------------------------------------------------------------------------------------------------------
JUNKGOLD / WAVES : EJbLEHhB5Sdbmpagug9nBDrBpAfgnTQomhL7xnsvvxS9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00001786 0.00001787 0.00001786 0.00001787 0.00001787 642065.16 11.47145004
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MWFT / WAVES : 9JMmMAbfRoaCZudujagwroT5oFo5YXZRLtTPtPydg4jH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000003 0.00000100 0.00000003 0.00000100 0.00000003 100000000 3.00037539
02/25/2020 0.00000100 0.00000100 0.00000099 0.00000099 0.00000100 1099000 1.09800000
02/24/2020 0.00000002 0.00000970 0.00000002 0.00000099 0.00000003 101285764 3.21610135
02/23/2020 0.00000990 0.00000990 0.00000990 0.00000990 0.00000990 1000 0.00990000
02/22/2020 0.00000100 0.00000100 0.00000056 0.00000057 0.00000060 6751763 4.03150491
------------------------------------------------------------------------------------------------------------------------------------
Rafflesia / WAVES : Bbx3QrYmguaKAm8ixojThYBa59ccyf16HyhE1mRYfxdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 246459.50000000 0.01478757
02/27/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 60432941.16666667 3.62597647
02/26/2020 0.00000030 0.00000030 0.00000005 0.00000005 0.00000028 707585.80459771 0.19812402
02/25/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 5565.40000000 0.00027827
02/24/2020 0.00000020 0.00000025 0.00000006 0.00000006 0.00000006 9987096.64880953 0.59922579
02/23/2020 0.00000010 0.00000200 0.00000007 0.00000008 0.00000008 12933600.05108020 1.03468800
02/22/2020 0.00000239 0.00000239 0.00000009 0.00000100 0.00000009 59910678.87197673 5.39196109
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WAVES : J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 1.29999000 1.29999000 1.29999000 1.29999000 1.29999000 8.00 10.39992000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : HAE9TvkLhuxqc4VxaurCnarS5PQCXpotMuqCdC4eVWWR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 3380.00000000 4.73200000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000002 0.00199999 0.00000002 0.00199999 0.00010001 55241.00002002 5.52465241
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 255100.00000000 0.04081600
02/27/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 330200.00000000 0.05283200
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000015 0.00000016 0.00000015 0.00000016 0.00000015 521219.26666667 0.07818289
02/24/2020 0.00000015 0.00000023 0.00000014 0.00000014 0.00000014 62029347.58550726 8.68410866
02/23/2020 0.00000016 0.00000022 0.00000016 0.00000022 0.00000018 4782100.00000000 0.86077800
02/22/2020 0.00000015 0.00000027 0.00000015 0.00000027 0.00000025 2003155.18518519 0.50078879
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.01011093 0.01011093 0.01011093 0.01011093 0.01011093 2.49999951 0.02527732
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.01000000 0.01000000 0.00900004 0.00900004 0.00911006 227.24766799 2.07023989
02/24/2020 0.01211098 0.01211098 0.01211098 0.01211098 0.01211098 2.50583438 0.03034811
02/23/2020 0.00900100 0.01211098 0.00900100 0.01211098 0.01211094 665.14701270 8.05555556
02/22/2020 0.01211098 0.01211098 0.01211098 0.01211098 0.01211098 0.03579562 0.00043352
------------------------------------------------------------------------------------------------------------------------------------
Spoty / WAVES : 2oYE8S99s7mnr8uxf4eUF6AC3iVoRPFRspQjxQPPd6DX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000585 0.00000585 0.00000585 0.00000585 0.00000585 127454.36239317 0.74560802
02/27/2020 0.00000334 0.00000586 0.00000334 0.00000586 0.00000334 59293.92241988 0.19804170
02/26/2020 0.00000549 0.00000549 0.00000244 0.00000244 0.00000331 1978106.54754892 6.54753267
02/25/2020 0.00000443 0.00000549 0.00000443 0.00000549 0.00000449 5497.84743861 0.02468533
02/24/2020 0.00000586 0.00000586 0.00000443 0.00000546 0.00000553 29454.68027368 0.16288438
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000546 0.00000586 0.00000546 0.00000586 0.00000546 435538.48831716 2.37804014
------------------------------------------------------------------------------------------------------------------------------------
ncov / WAVES : M4nCMQjJyE5G6wdjkRdPczQbKqHUQVRF7KecdU2CZS9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10 10.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OLD / WAVES : Uww3WjXwFNeg46XN8iKbG4uuXJ7Q4eqA8BKjnnATZHL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00012007 0.00800000 0.00012007 0.00800000 0.00492162 1953.98865300 9.61678963
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 15.00000000 0.12000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000210 0.00000210 0.00000210 0.00000210 0.00000210 10000.000000 0.02100000
02/27/2020 0.00000776 0.00000776 0.00000127 0.00000768 0.00000773 208592.904228 1.61332010
02/26/2020 0.00000597 0.00000900 0.00000112 0.00000777 0.00000253 1559841.657343 3.95263876
02/25/2020 0.00000949 0.00000949 0.00000596 0.00000596 0.00000924 359476.547381 3.32041297
02/24/2020 0.00000248 0.00000954 0.00000248 0.00000275 0.00000273 18723.674377 0.05110627
02/23/2020 0.00000968 0.00000968 0.00000964 0.00000964 0.00000964 5837.048164 0.05627440
02/22/2020 0.00000230 0.00000976 0.00000230 0.00000970 0.00000866 60580.990927 0.52444358
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 13677.76923077 0.00533433
02/27/2020 0.00000015 0.00000039 0.00000015 0.00000020 0.00000036 26371105.63711204 9.49359802
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000209 0.00000209 0.00000209 0.00000209 0.00000209 400 0.00083600
02/27/2020 0.00001989 0.00001989 0.00001989 0.00001989 0.00001989 25 0.00049725
02/26/2020 0.00001997 0.00001997 0.00000122 0.00001996 0.00000135 106572 0.14360459
02/25/2020 0.00000111 0.00006900 0.00000111 0.00002500 0.00001521 576859 8.77417149
02/24/2020 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 158398 0.17423780
02/23/2020 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 200 0.00022000
02/22/2020 0.00000180 0.00000180 0.00000110 0.00000110 0.00000111 305 0.00033900
------------------------------------------------------------------------------------------------------------------------------------
castar / WAVES : Gjo1rfvDNcyFkHByotCJfuMWjQpEVieUFzfZY4doNGkp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00100000 0.00100000 0.00015000 0.00015000 0.00028421 31666.67 9.00000050
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Value coin / WAVES : 5qEM3QQsQMJZ5NRaTSdFvqHQ5CFHZy6dzyJKt4xv5AZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 10000.00000000 9.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00002309 0.00002309 0.00000200 0.00002309 0.00000829 5699.45 0.04722130
02/27/2020 0.00000156 0.00002309 0.00000156 0.00000156 0.00000506 3288.00 0.01664783
02/26/2020 0.00001850 0.00002309 0.00000165 0.00002309 0.00000684 296770.63 2.02932998
02/25/2020 0.00002308 0.00002311 0.00001850 0.00002310 0.00002258 276733.96 6.24800031
02/24/2020 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 155.00 0.00294500
02/23/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 1195.76 0.02391520
02/22/2020 0.00002311 0.00002311 0.00002000 0.00002000 0.00002095 8491.00 0.17786563
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 5.68000000 5.68000000 5.68000000 5.68000000 5.68000000 0.41920100 2.38106168
02/26/2020 5.68000000 5.68000000 5.68000000 5.68000000 5.68000000 0.17605634 1.00000001
02/25/2020 5.68000000 5.68000000 5.68000000 5.68000000 5.68000000 0.17605634 1.00000001
02/24/2020 5.38000000 5.68000000 5.38000000 5.68000000 5.52593128 0.36192995 2.00000003
02/23/2020 5.38000000 5.38000000 5.38000000 5.38000000 5.38000000 0.18587361 1.00000002
02/22/2020 5.38000000 5.38000000 4.00000000 4.00000000 5.27512003 0.18587361 0.98050560
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES : 2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00020000 0.00020670 0.00020000 0.00020670 0.00020218 41224.0000 8.33475967
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES : ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 50 1.25000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.02800000 0.02800000 0.00500000 0.02800000 0.02672222 180 4.81000000
02/23/2020 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 80 2.24000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TopTrader / WAVES : 8JMfKC8727LMFmy4VtADpMiBEL5ScxztoCFXCDM4acVu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00890000 0.00890000 0.00890000 0.00890000 0.00890000 73.04349888 0.65008714
02/24/2020 0.00760000 0.00760000 0.00760000 0.00760000 0.00760000 10.95740000 0.08327624
02/23/2020 0.00760000 0.00760000 0.00760000 0.00760000 0.00760000 917.71760000 6.97465376
02/22/2020 0.00760000 0.00760000 0.00760000 0.00760000 0.00760000 71.32500000 0.54207000
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES : 3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 1.00000000 4.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 3.90000000 3.90000000 3.90000000 3.90000000 3.90000000 1.00000000 3.90000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.01599000 0.01599000 0.01599000 0.01599000 0.01599000 189.000 3.02211000
02/25/2020 0.01599000 0.01599000 0.01599000 0.01599000 0.01599000 36.000 0.57564000
02/24/2020 0.01599000 0.01599000 0.01599000 0.01599000 0.01599000 163.000 2.60637000
02/23/2020 0.01599000 0.01599000 0.01599000 0.01599000 0.01599000 14.650 0.23425350
02/22/2020 0.01599000 0.01599000 0.01599000 0.01599000 0.01599000 84.000 1.34316000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00022998 0.00023000 0.00022997 0.00022998 0.00022998 31509.36 7.24661455
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 13.00 0.00130000
02/25/2020 0.00023000 0.00023000 0.00023000 0.00023000 0.00023000 2173.91 0.49999930
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2.00 0.00020000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EZRA / WAVES : 3vU7GDnAxiq4Yva4GLUD7orwG9yU8wwvzt3qxPXFUULK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/26/2020 0.00099999 0.00099999 0.00099666 0.00099999 0.00099920 4312.1043 4.30864346
02/25/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 60.0000 0.05999940
02/24/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 136.8001 0.13679873
02/23/2020 0.00100000 0.00100000 0.00000022 0.00099999 0.00037246 8539.8095 3.18071650
02/22/2020 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 75.1579 0.00601263
------------------------------------------------------------------------------------------------------------------------------------
Dekreed / WAVES : AsUq6XahqUsWdJqfeTJPD99Jp9hHyx9P4PNYP6xaLt7n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 14.76226196 7.38113098
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES : 7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00003730 0.00003731 0.00003730 0.00003731 0.00003730 106832.03055482 3.98483473
02/25/2020 0.00003730 0.00003731 0.00003730 0.00003731 0.00003730 89521.99973198 3.33917059
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES : 8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 7.26015100 0.72601510
02/24/2020 0.01000000 0.01000000 0.00900000 0.01000000 0.00994140 662.27309100 6.58392170
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000093 0.00000093 0.00000093 0.00000093 0.00000093 2907068.25 2.70357347
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000087 0.00000087 0.00000084 0.00000084 0.00000086 5082721.42 4.37293427
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taksin Crypto / WAVES : AAJmB93DKWAzPHnfDdZ4QuDqLLAnLzBzrUjQNzBGhSJy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000 0.00002000
02/27/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2000000 0.04000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000299 0.00000299 0.00000001 0.00000299 0.00000286 23000 0.06579000
02/24/2020 0.00000300 0.00004000 0.00000300 0.00000300 0.00000429 1235637 5.29764600
02/23/2020 0.00000001 0.00010000 0.00000001 0.00000002 0.00000463 278785 1.29167000
02/22/2020 0.00010000 0.00010000 0.00000001 0.00000001 0.00000002 100010 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00388770 0.00388770 0.00025011 0.00350000 0.00358139 198.91860979 0.71240511
02/26/2020 0.00391921 0.00391930 0.00025000 0.00388888 0.00181509 3085.31826173 5.60013032
02/25/2020 0.00025002 0.00025002 0.00025002 0.00025002 0.00025002 1.00000000 0.00025002
02/24/2020 0.00025000 0.00391937 0.00025000 0.00391937 0.00391920 22.00100000 0.08622631
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00391940 0.00391940 0.00040001 0.00391940 0.00167908 124.16889452 0.20848950
------------------------------------------------------------------------------------------------------------------------------------
RY / WAVES : CuUHxhXWBpjUbab7EdTnQPTU83AvKmGoxyWG5KnrVWDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00100000 0.20000000 0.00100000 0.10000000 0.00100220 6384.66055267 6.39870680
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIBR / WAVES : 4hBaF8Rapx6dkRJN7BQA4tn3hsE877NcXEtRjrgVvVSn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 63.625 6.36250000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00085001 0.00136200 0.00085000 0.00085000 0.00090385 195.39334135 0.17660627
02/27/2020 0.00090000 0.00110000 0.00076483 0.00085000 0.00093275 3126.67071212 2.91640210
02/26/2020 0.00091000 0.00130000 0.00090000 0.00090000 0.00103754 473.42771425 0.49120019
02/25/2020 0.00090000 0.00120000 0.00090000 0.00090000 0.00102451 1563.09881899 1.60141037
02/24/2020 0.00080000 0.00100000 0.00070000 0.00090400 0.00083549 554.65885620 0.46341192
02/23/2020 0.00080000 0.00085000 0.00080000 0.00080000 0.00083117 411.60678971 0.34211521
02/22/2020 0.00080000 0.00085000 0.00080000 0.00080000 0.00081133 427.99313344 0.34724366
------------------------------------------------------------------------------------------------------------------------------------
Bitlica / WAVES : BUHmYAKQxiA4RcebbvgNsSBhCQ5ed3k2Uu1BRfxNiJWt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00001191 0.00015885 0.00001191 0.00015885 0.00001221 1503.14756060 0.01835343
02/27/2020 0.00015989 0.00015989 0.00015900 0.00015900 0.00015910 1129.10588530 0.17964074
02/26/2020 0.00016601 0.00016601 0.00016601 0.00016601 0.00016601 304.19848203 0.05049999
02/25/2020 0.00003002 0.00017737 0.00003000 0.00017737 0.00003001 135128.09347672 4.05519408
02/24/2020 0.00017760 0.00028700 0.00000400 0.00017760 0.00002552 67570.97974101 1.72441140
02/23/2020 0.00029900 0.00029900 0.00000350 0.00000382 0.00026244 243.56454696 0.06392107
02/22/2020 0.00001010 0.00004894 0.00001010 0.00004894 0.00001832 12721.00000000 0.23304872
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00038939 0.00038939 0.00038939 0.00038939 0.00038939 15.44998588 0.00601607
02/27/2020 0.00021051 0.00021051 0.00021051 0.00021051 0.00021051 6.00000000 0.00126306
02/26/2020 0.00021038 0.00021041 0.00021038 0.00021041 0.00021038 70.20997101 0.01477077
02/25/2020 0.00021031 0.00039689 0.00021031 0.00039689 0.00036946 16814.84924570 6.21241420
02/24/2020 0.00021020 0.00021020 0.00021020 0.00021020 0.00021020 42.00000000 0.00882840
02/23/2020 0.00021014 0.00021015 0.00021014 0.00021015 0.00021014 169.61990105 0.03564392
02/22/2020 0.00039690 0.00039690 0.00039690 0.00039690 0.00039690 108.67001765 0.04313113
------------------------------------------------------------------------------------------------------------------------------------
Elementary / WAVES : CEzUFnLczNXyG6Z3h1ovhgY3tXZLoDj7ymPPtRp1yS2k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.54000000 0.54000000 0.54000000 0.54000000 0.54000000 0.60000000 0.32400000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.50000000 0.53000000 0.50000000 0.53000000 0.52068965 1.74000000 0.90599999
02/25/2020 0.34000000 0.49000000 0.34000000 0.49000000 0.40217508 7.31000000 2.93989983
02/24/2020 0.20000000 0.33000000 0.00000010 0.33000000 0.00000900 230007.60000000 2.07006840
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES : DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00001002 0.00478990 0.00001002 0.00050000 0.00051862 11478.06 5.95278250
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 70.00 0.00070070
02/24/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 400.00 0.20000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purt Coin / WAVES : 8yjk4RQm7HFhzpjA1po1xzE7jBRrDP4dLoMaBjFc5F1C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00100000 0.00100000 0.00010000 0.00076000 0.00063686 3434.968634 2.18759309
02/26/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.293250 0.00029325
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00100001 0.00100001 0.00100001 0.00100001 0.00100001 457.244768 0.45724934
02/23/2020 0.00100000 0.10000000 0.00100000 0.08000000 0.01161469 197.688520 2.29609151
02/22/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 6300000.000000 1.19700000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00013000 0.00090000 0.00013000 0.00090000 0.00016996 997.33839562 0.16950763
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 192.87538462 0.02507380
02/22/2020 0.00012000 0.00014000 0.00012000 0.00012000 0.00013873 41029.43057143 5.69201290
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00204068 0.00649995 0.00204068 0.00649995 0.00204082 2753.683051 5.61977062
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltereum / WAVES : HzRxYqNjiAAffxhrZ4SR7pqfLfvRzJGGo7TEaXJc1kst/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00900000 25.00000000 0.00900000 0.40000000 0.33011089 9.62695278 3.17796195
02/27/2020 0.36530130 0.36530130 0.00900000 0.00900000 0.12749198 0.99999969 0.12749194
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 87.00000000 123.65301220 0.36530122 0.36530130 1.34954029 0.22260000 0.30040766
02/24/2020 0.40521325 0.65301000 0.36530122 0.65301000 0.43959128 4.56719989 2.00770124
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000502 0.00000992 0.00000100 0.00000992 0.00000184 107772.21368323 0.19830087
02/27/2020 0.00000996 0.00000996 0.00000995 0.00000995 0.00000995 513160.72973201 5.10594926
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000499 0.00000500 0.00000499 0.00000500 0.00000499 27314.11293788 0.13629742
02/24/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 19999.99666667 0.05999999
02/23/2020 0.00000900 0.00000900 0.00000500 0.00000650 0.00000713 3383.60492308 0.02412510
02/22/2020 0.00000650 0.00000899 0.00000650 0.00000899 0.00000897 559.77241380 0.00502115
------------------------------------------------------------------------------------------------------------------------------------
WaCoin / WAVES : CWEEw13bzDWNmJntyayZQyuAppS9LggFGkWeNvstxAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000250 0.00000320 0.00000120 0.00000150 0.00000240 1594805.90442515 3.82753417
02/27/2020 0.00000197 0.00000255 0.00000100 0.00000255 0.00000195 800131.50748264 1.56025643
02/26/2020 0.00000159 0.00000170 0.00000159 0.00000170 0.00000162 10020.99837219 0.01623401
02/25/2020 0.00000100 0.00000200 0.00000018 0.00000100 0.00000025 118078.03555556 0.02951950
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00003500 0.00004500 0.00001500 0.00004000 0.00002750 113292.83001405 3.11555282
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00003599 0.00003599 0.00003500 0.00003599 0.00003567 2843.09333690 0.10141313
02/24/2020 0.00003500 0.00003599 0.00000700 0.00000700 0.00001332 127236.09870450 1.69478483
02/23/2020 0.00003500 0.00003599 0.00003500 0.00003599 0.00003500 301.83217561 0.01056412
02/22/2020 0.00003500 0.00004500 0.00003100 0.00003600 0.00003558 13749.73113047 0.48921543
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES : 8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 2.00000000 1.20000000
02/26/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 4.00000000 2.40000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 2.00000000 1.20000000
02/23/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 1.00000000 0.60000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 0.14 0.02380000
02/27/2020 0.40000000 0.40000000 0.17000000 0.17000000 0.25270958 13.36 3.37620000
02/26/2020 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 0.25 0.10000000
02/25/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.67 0.33400000
02/24/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.00 0.20000000
02/23/2020 0.18000000 0.20000000 0.18000000 0.20000000 0.18153488 4.30 0.78060000
02/22/2020 0.19000000 0.19000000 0.18000000 0.18000000 0.18653199 2.97 0.55400000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES : 9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.08600000 0.09000000 0.08600000 0.08600000 0.08882514 2.35972640 0.20960302
02/27/2020 0.09000000 0.09000000 0.08500000 0.08600000 0.08989553 36.35911660 3.26852205
02/26/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 10.37508334 0.93375750
02/25/2020 0.08500000 0.09000000 0.08500000 0.08500000 0.08928574 1.29628536 0.11573979
02/24/2020 0.08500000 0.09000000 0.08500000 0.08500000 0.08958548 9.23350113 0.82718763
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.03000000 0.03500000 0.03000000 0.03500000 0.03017358 32.3476 0.97604300
02/24/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 53.9541 1.34885250
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 111.0339 2.77584750
------------------------------------------------------------------------------------------------------------------------------------
Aquiles / WAVES : CxZndKqQWqc8CFtRxArPqCrXFU1LDEXS62Zkxyr5NqTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5.00000000 5.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polichieko / WAVES : 74yLE4CtGjG1z2Nj3aQR9x1sKa3aVbpaJwZqdZcEVAFt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 49000000.00000000 49000000.00000000 49000000.00000000 49000000.00000000 49000000.00000000 0.00000002 0.98000000
02/25/2020 49000000.00000000 49000000.00000000 49000000.00000000 49000000.00000000 49000000.00000000 0.00000002 0.98000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 6000.00000000 49000000.00000000 6000.00000000 49000000.00000000 29189.13832961 0.00010381 3.03012444
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 13280254.80000000 1.99203822
02/26/2020 0.00000100 0.00001985 0.00000100 0.00001985 0.00000272 1101025.18891688 2.99478851
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00007327 0.00021998 0.00007327 0.00021998 0.00015511 1029.07559779 0.15961991
02/27/2020 0.00022000 0.00022000 0.00007327 0.00007327 0.00019011 1819.00000000 0.34581009
02/26/2020 0.00007326 0.00007327 0.00007326 0.00007327 0.00007326 886.24553024 0.06492634
02/25/2020 0.00022002 0.00022002 0.00007332 0.00007332 0.00012682 6099.99996664 0.77360199
02/24/2020 0.00018990 0.00018990 0.00007326 0.00007326 0.00010524 2369.99993132 0.24941879
02/23/2020 0.00009001 0.00019000 0.00007327 0.00007327 0.00017436 18845.31585830 3.28586927
02/22/2020 0.00009001 0.00009001 0.00009001 0.00009001 0.00009001 860.50327743 0.07745390
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 7.00000000 1.33000000
02/26/2020 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 1.00000000 0.19000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.19700000 0.19700000 0.19700000 0.19700000 0.19700000 5.00000000 0.98500000
02/23/2020 0.19900000 0.19900000 0.19900000 0.19900000 0.19900000 12.00000000 2.38800000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES : 3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 8.30000002 8.30000002 8.30000002 8.30000002 8.30000002 0.00005400 0.00044820
02/27/2020 11.00000000 11.00000000 9.40000100 10.00000000 9.97971717 0.22689659 2.26436379
02/26/2020 24.94999999 24.95000000 11.00000000 11.00000000 12.72190630 0.17382826 2.21142683
02/25/2020 15.10000010 25.00000000 11.00000000 24.99999999 24.71805119 0.00314738 0.07779709
02/24/2020 15.10000000 24.99999999 15.10000000 24.99999999 15.87255959 0.00102542 0.01627604
02/23/2020 36.99999999 36.99999999 15.10000000 15.10000000 36.05205027 0.00235772 0.08500063
02/22/2020 15.10000000 36.99999999 15.10000000 36.99999999 29.69999999 0.00010800 0.00320759
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.11999999 0.12000000 0.11999999 0.12000000 0.11999999 37.298 4.47575963
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 50.95981462 0.66247759
02/27/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 141.04499386 1.83358492
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 110.56697308 1.43737065
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 40.79597462 0.53034767
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00021006 0.00222930 0.00021006 0.00222930 0.00023035 22.31892081 0.00514116
02/27/2020 0.00222879 0.00222930 0.00222879 0.00222930 0.00222885 1546.55997843 3.44705020
02/26/2020 0.00222893 0.00222893 0.00222893 0.00222893 0.00222893 3.51131261 0.00782647
02/25/2020 0.00093330 0.00093330 0.00004006 0.00004006 0.00048480 0.19886449 0.00009640
02/24/2020 0.00093330 0.00094518 0.00093330 0.00093330 0.00094473 896.55097500 0.84699860
02/23/2020 0.00094507 0.00094507 0.00094507 0.00094507 0.00094507 0.09999260 0.00009450
02/22/2020 0.00094502 0.00094502 0.00094502 0.00094502 0.00094502 0.19999578 0.00018900
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00003002 0.00007968 0.00003001 0.00003001 0.00005850 72641.718 4.24925785
02/22/2020 0.00003001 0.00003001 0.00003001 0.00003001 0.00003001 87.300 0.00261987
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WAVES : B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 101416402.00000000 2.02832804
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 2566666.00000000 0.02566666
02/23/2020 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 107697765.00000000 2.15395530
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dumplings / WAVES : Fiadquo9JdxGu9UXSu8bjGG9QMKLf7AMNFEUExzczjUN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 400000000.00000000 4.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon Gold / WAVES : HGTVf3R5xaF4nRGxbMvkN4NKG6YKPuQfWq7etwwS3bw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00992000 0.00992000 0.00992000 0.00992000 0.00992000 403.22580545 3.99999999
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00120000 0.00120000 0.00100000 0.00100000 0.00100291 1228.62919334 1.23220450
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 20.72000000 0.02486400
02/24/2020 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 1925.92680834 2.31111217
02/23/2020 0.00120000 0.00120001 0.00120000 0.00120000 0.00120000 296.13945267 0.35536734
02/22/2020 0.00120001 0.00120001 0.00120001 0.00120001 0.00120001 23.58999509 0.02830823
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 1000.00000000 0.00055000
02/27/2020 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 2.00000000 0.00000110
02/26/2020 0.00000066 0.00000066 0.00000066 0.00000066 0.00000066 81589.51515152 0.05384908
02/25/2020 0.00000067 0.00000070 0.00000067 0.00000070 0.00000069 3748370.90085289 2.58637592
02/24/2020 0.00000060 0.00000062 0.00000052 0.00000062 0.00000054 1023516.99813896 0.55269917
02/23/2020 0.00000055 0.00000056 0.00000055 0.00000056 0.00000055 1001.00000000 0.00055055
02/22/2020 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 986966.98113208 0.52309250
------------------------------------------------------------------------------------------------------------------------------------
VLVT / WAVES : CFJRCupJw2rs1LmmvUpNsN5e9gQDHkcFa8dct9M9LRxP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000767 0.00001390 0.00000255 0.00000255 0.00000857 43247.999613 0.37084727
02/27/2020 0.00001000 0.00002480 0.00000766 0.00000767 0.00001345 72237.371361 0.97131814
02/26/2020 0.00002900 0.00002900 0.00000783 0.00001000 0.00001849 10163.363396 0.18787384
02/25/2020 0.00000781 0.00003950 0.00000781 0.00003950 0.00002975 14442.125481 0.42969223
02/24/2020 0.00001016 0.00005678 0.00001001 0.00001001 0.00001824 42007.556405 0.76631865
02/23/2020 0.00001500 0.00001500 0.00001016 0.00001016 0.00001361 30008.000667 0.40845990
02/22/2020 0.00000913 0.00001011 0.00000913 0.00001011 0.00000999 37500.000000 0.37476375
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 50.000 0.07000000
02/26/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 50.000 0.07000000
02/25/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 50.000 0.07000000
02/24/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 3333.333 2.99999970
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00140000 0.00140000 0.00082000 0.00082000 0.00105423 140.000 0.14759256
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00007751 0.00009000 0.00007751 0.00009000 0.00008288 40000.000000 3.31509600
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SilkRoadCoin / WAVES : rf3GwXcLZkHyiRbCXwfHPVgeAAJ7Q9ojsD3ssvSRL55/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 5180.00000000 0.02590000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3274.96412000 3.27496412
------------------------------------------------------------------------------------------------------------------------------------
COOM / WAVES : GDUEpFN2HDVTmmDuT1m8pHKvo4jGS1rkwGRwCt5hmtFi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 5000 0.00125000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000021 0.00000025 0.00000002 0.00000025 0.00000020 1005000 0.20352610
02/24/2020 0.00000013 0.00010500 0.00000013 0.00000200 0.00000870 345000 3.00320000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.06855249 0.06855249 0.06855249 0.06855249 0.06855249 6.56576 0.45009920
02/27/2020 0.06855249 0.06855249 0.05839479 0.05839479 0.06329851 5.80000 0.36713134
02/26/2020 0.07339547 0.07339547 0.06252023 0.06252023 0.07063722 2.41166 0.17035297
02/25/2020 0.07246059 0.07246059 0.07246059 0.07246059 0.07246059 1.80000 0.13042906
02/24/2020 0.07246059 0.07246059 0.06252023 0.06252023 0.06389131 11.60000 0.74113924
02/23/2020 0.07550736 0.07550736 0.04100000 0.04100000 0.05493601 22.40675 1.23093752
02/22/2020 0.07550736 0.07550736 0.07550736 0.07550736 0.07550736 1.40000 0.10571030
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000450 0.00001690 0.00000450 0.00000450 0.00001012 115529.54982249 1.16915904
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000400 0.00001690 0.00000400 0.00001690 0.00001668 120303.19467456 2.00665728
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES : 21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00010101 0.00010101 0.00010100 0.00010100 0.00010100 715.22000000 0.07223722
02/27/2020 0.00010101 0.00010101 0.00010101 0.00010101 0.00010101 155.00000000 0.01565655
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00011201 0.00011201 0.00010120 0.00010200 0.00010522 28615.96080510 3.01097139
02/24/2020 0.00011201 0.00011201 0.00011201 0.00011201 0.00011201 50.00000000 0.00560050
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00011201 0.00011201 0.00011201 0.00011201 0.00011201 157.99991074 0.01769757
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.67600010 0.67600010 0.55000000 0.55000000 0.61834085 3.11 1.92304003
02/26/2020 0.70000001 0.70000001 0.70000001 0.70000001 0.70000001 0.18 0.12600000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.70000001 0.70000001 0.70000001 0.70000001 0.70000001 0.07 0.04900000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.70100000 0.70100000 0.70100000 0.70100000 0.70100000 1.43 1.00243000
------------------------------------------------------------------------------------------------------------------------------------
Magimo / WAVES : F9nFf3S9f8RXVFV1oMPHRJKnXQwbNwiTpkDNHZHXNxEV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00009000 0.00009000 0.00006004 0.00009000 0.00007641 40252.12418274 3.07566480
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES : EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00260000 0.00260000 0.00260000 0.00260000 0.00260000 1144.000000 2.97440000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitPay / WAVES : G4zCScFm9fKiDS8K73hxdRXMcSaYtoban3paVcsHBURt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.04000000 0.04000000 0.00000003 0.00000003 0.00000003 9900000.99899975 0.29700002
02/26/2020 0.00000014 0.60000000 0.00000003 0.60000000 0.00002363 110010.73809525 2.59955374
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 127142.71428572 0.01779998
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.04250000 0.04250000 0.04250000 0.04250000 0.04250000 11.00000000 0.46750000
02/26/2020 0.04250000 0.04250000 0.04250000 0.04250000 0.04250000 11.00000000 0.46750000
02/25/2020 0.04250000 0.04250000 0.04250000 0.04250000 0.04250000 12.00000000 0.51000000
02/24/2020 0.04200000 0.04250000 0.04200000 0.04250000 0.04212500 20.00000000 0.84250000
02/23/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 8.00000000 0.33600000
02/22/2020 0.04200000 0.04200000 0.04200000 0.04200000 0.04200000 6.00000000 0.25200000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00154548 0.00156746 0.00150333 0.00150333 0.00153056 300.52 0.45996283
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00159006 0.00159006 0.00159006 0.00159006 0.00159006 1.49 0.00236919
02/23/2020 0.00186864 0.00240000 0.00161333 0.00215000 0.00195336 1166.67 2.27893113
02/22/2020 0.00159006 0.00159006 0.00159006 0.00159006 0.00159006 80.26 0.12761822
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 249.00000000 249.00000000 248.20000030 248.20000030 248.97898204 0.00427863 1.06528894
02/27/2020 248.20000030 249.00000000 248.20000030 248.20000030 248.99564139 0.00008076 0.02010888
02/26/2020 248.20000030 249.00000000 248.20000030 248.20000030 248.99653868 0.00010863 0.02704849
02/25/2020 248.20000010 249.00000000 248.20000010 248.20000030 248.99957367 0.00097582 0.24297876
02/24/2020 249.00000000 249.00000000 248.20000000 248.20000010 248.99963449 0.00105068 0.26161893
02/23/2020 249.00000000 249.00000000 248.00000000 248.20000000 248.99506094 0.00222230 0.55334172
02/22/2020 248.00000000 249.00000000 248.00000000 248.00000000 248.99689826 0.00221168 0.55070145
------------------------------------------------------------------------------------------------------------------------------------
Virtubit / WAVES : J2achqKVs95kZmScYyN33bjZghYCc7xfJ2UtTaej9fks/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 2.99000000 9980.00000000 2.99000000 6521.00000000 6.51340990 0.38233052 2.49027539
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 2.99000000 2.99000000 0.10000001 0.10000001 0.10509258 0.23498195 0.02469485
02/23/2020 0.10000001 0.10000001 0.10000001 0.10000001 0.10000001 0.23456788 0.02345679
02/22/2020 2.99000000 2.99000000 2.99000000 2.99000000 2.99000000 0.03344482 0.10000001
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES : 2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00012227 0.00012227 0.00012227 0.00012227 0.00012227 20789.00 2.54187103
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCT 3 round / WAVES : GR8Y3a2oKTLyj6Mdkkgb9ZdMRVRGU9vUtHEMJsptLv3b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 5 2.50000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES : GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00052002 0.02800000 0.00052002 0.00100000 0.00877242 159.99011543 1.40350048
02/27/2020 0.00100000 0.00100000 0.00050004 0.00052001 0.00053903 438.02133866 0.23610664
02/26/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 33.02136000 0.03302136
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00100100 0.00100100 0.00100000 0.00100000 0.00100014 649.90008993 0.64999107
02/23/2020 0.00100010 0.00100010 0.00100010 0.00100010 0.00100010 150.00000000 0.15001500
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 75.39799875 0.60318399
02/27/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 67.93230625 0.54345845
02/26/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1.68320625 0.01346565
02/25/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 47.66975250 0.38135802
02/24/2020 0.00202011 0.00800000 0.00202010 0.00800000 0.00364463 244.62910879 0.89158258
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USAUTORICH / WAVES : 91PiD8VJNunVEpRhWN8LXuV2vVGQ8CsNruJNqZHdRfxP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
02/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10001000 0.10001000
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 212141100 2.12141100
02/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11114000 0.11114000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000 0.00040000
------------------------------------------------------------------------------------------------------------------------------------
PIG WORLD / WAVES : CZB7bMeEGVoGtwGS2gQa1qpwBCXGLWsZN25Ri5odwdUa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000010 0.00899999 0.00000010 0.00770199 0.00002516 10030.8211640 0.25239552
02/22/2020 0.00000028 1.00000000 0.00000028 0.01845790 0.00000044 4600027.0245691 2.04241200
------------------------------------------------------------------------------------------------------------------------------------
RVN token / WAVES : 554tungmx4UYo7utUHqsv2oE2KGU6JQMmiHcW3CAXCT2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.02155000 0.02211000 0.02155000 0.02211000 0.02184960 100.000 2.18496000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 1.00000000 0.03500000
02/27/2020 0.06100000 0.06100000 0.03490000 0.03490000 0.05055999 4.99999985 0.25279994
02/26/2020 0.03460000 0.05900000 0.03460000 0.05900000 0.04680000 2.00000000 0.09360000
02/25/2020 0.03700000 0.06100000 0.03400000 0.06100000 0.03943708 33.93196350 1.33817755
02/24/2020 0.03600000 0.03700000 0.03600000 0.03700000 0.03674999 4.00000000 0.14699996
02/23/2020 0.05000000 0.05000000 0.03600000 0.03600000 0.03949999 4.00000000 0.15799996
02/22/2020 0.03600000 0.03600000 0.03600000 0.03600000 0.03600000 3.00000000 0.10800000
------------------------------------------------------------------------------------------------------------------------------------
GCGP / WAVES : 3CfirPcbGec2vttQDjfNCQuAqYFppwAwXLuM8QBfcMqr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00019989 0.00019989 0.00019989 0.00019989 0.00019989 100.00000000 0.01998900
02/27/2020 0.00001212 0.00001212 0.00001211 0.00001211 0.00001211 35589.44997384 0.43098823
02/26/2020 0.00001210 0.00001210 0.00001210 0.00001210 0.00001210 835.84214877 0.01011369
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00200000 0.00349999 0.00200000 0.00349999 0.00202167 166.55909439 0.33672752
02/23/2020 2.00000000 2.00000000 0.00000009 0.00200011 0.16555088 5.02625000 0.83210011
02/22/2020 0.00000010 12.82137995 0.00000002 12.52137995 0.00000008 6000000.02776071 0.48000000
------------------------------------------------------------------------------------------------------------------------------------
RoyalToken / WAVES : 7ZYDbaujvaXLwhCWvigWdVGUXPRZpLXFpN4uLGxBm7wk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 21000000.00 2.10000000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES : 8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00005007 0.00005007 0.00005007 0.00005007 0.00005007 40000 2.00280000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
platero / WAVES : 5kaGwUy1hjuS7HFTve5uzeM3Xv9Pzbx1XXMmY8KKv53d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/26/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 2030497.3 0.22335470
02/25/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 562371.1 0.06186082
02/24/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 7129921.1 0.78429132
02/23/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 8480982.8 0.93290811
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPC Token / WAVES : DP4TsHMAcS2o2gbdrL2hUHV45K42VZZMVi8xszQXSioA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.00000000 2.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES : 5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 39999999.000 1.99999995
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES : 7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 1609.94040000 0.04024851
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00049500 0.00049500 0.00009300 0.00009300 0.00017970 550.10909091 0.09885460
02/24/2020 0.00010000 0.00012000 0.00010000 0.00012000 0.00011550 289.47925000 0.03343485
02/23/2020 0.00001030 0.00011750 0.00001030 0.00010000 0.00003693 42132.61685107 1.55595754
02/22/2020 0.00000214 0.00000500 0.00000214 0.00000500 0.00000238 93063.97116632 0.22149225
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 0.2500000 0.16250000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.68500000 0.68500000 0.68500000 0.68500000 0.68500000 0.0145985 0.00999997
02/24/2020 0.68500000 0.68500000 0.67000000 0.67000000 0.68009546 0.7645985 0.51999997
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.61000000 0.68500000 0.61000000 0.64000000 0.64384910 1.9485031 1.25454197
------------------------------------------------------------------------------------------------------------------------------------
GEIQTEST / WAVES : 6Lhwzh25z3jwHTPbUEsRF8AWSzBVvmgpuWUztCT9ipcC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.10000000 0.20000000 0.00000001 0.20000000 0.04381003 42 1.84002123
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eva Token / WAVES : 7oJHxukEea7iACeSpMg4jAgU4AHDmVdrtec5ykHaBVrg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 5186.00000000 5186.00000000 5186.00000000 5186.00000000 5186.00000000 0.00034564 1.79248904
------------------------------------------------------------------------------------------------------------------------------------
KMNA / WAVES : AYSKGSQ1DUeQBdjmtHRzAjVUhG3eWP1mX9wTrtW6CX7L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000110 0.00100000 0.00000110 0.00000111 0.00089007 20.17658000 0.01795856
02/22/2020 0.00000110 0.00030000 0.00000100 0.00030000 0.00001103 152722.67571429 1.68453111
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00005257 0.00005257 0.00005257 0.00005257 0.00005257 423.000 0.02223711
02/26/2020 0.00005255 0.00005255 0.00005255 0.00005255 0.00005255 107.000 0.00562285
02/25/2020 0.00014790 0.00014790 0.00005253 0.00005253 0.00014760 4750.000 0.70109445
02/24/2020 0.00005253 0.00005253 0.00005253 0.00005253 0.00005253 45.000 0.00236385
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00005251 0.00014880 0.00005251 0.00014880 0.00014866 6352.919 0.94444774
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES : AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00900000 0.05000000 0.00900000 0.05000000 0.01791304 92.00000000 1.64799968
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.05500001 0.05500001 0.05500001 0.05500001 0.05500001 5.01 0.27555005
02/26/2020 0.05500001 0.05500001 0.05500001 0.05500001 0.05500001 0.64 0.03520001
02/25/2020 0.05500001 0.05500001 0.05500001 0.05500001 0.05500001 1.73 0.09515002
02/24/2020 0.05500001 0.05500001 0.05500001 0.05500001 0.05500001 4.44 0.24420004
02/23/2020 0.05500001 0.05999986 0.05500001 0.05999986 0.05834942 2.06 0.12019981
02/22/2020 0.05999988 0.05999988 0.05500001 0.05500001 0.05927868 14.42 0.85479854
------------------------------------------------------------------------------------------------------------------------------------
bitoko / WAVES : BwDJmFRGCLHhhe4HG4wbKxyrW2LqnxWhB8GNMubnBgvS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00010000 0.00500000 0.00000100 0.00500000 0.00000150 100010.0029000 0.14991499
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00010000 0.00100000 0.00010000 0.00100000 0.00015634 9382.8699500 1.46690850
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.01899999 0.01899999 0.01899999 0.01899999 0.01899999 0.42076865 0.00799460
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 80.00000000 1.60000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00392117 0.00392117 0.00392117 0.00392117 0.00392117 0.52355292 0.00205294
02/27/2020 0.00392117 0.00392117 0.00392117 0.00392117 0.00392117 0.52862539 0.00207283
02/26/2020 0.00392118 0.00392118 0.00392118 0.00392118 0.00392118 137.19999848 0.53798589
02/25/2020 0.00392118 0.00392118 0.00392118 0.00392118 0.00392118 261.48999791 1.02534935
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES : 5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.04000000 0.04000000 0.03999000 0.03999000 0.03999802 12.68015966 0.50718127
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 5.00000000 0.00100000
02/22/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 5222.07175000 1.04441435
------------------------------------------------------------------------------------------------------------------------------------
Terbium Cash / WAVES : 45fJHQ1DyvnC1nZfbYqyNTdFKG9Bzr4e6xtSH4vN2fSe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
02/27/2020 251.10000000 251.10000000 0.00000002 0.00000002 0.00000008 13000020.00438883 1.04000160
02/26/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1050000.00000000 0.02100000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00010000 0.00900000 0.00010000 0.00900000 0.00018204 1110.00000000 0.20206440
02/23/2020 0.00000010 5.87600000 0.00000008 0.00000008 0.00000011 2030000.00306747 0.22330000
02/22/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 130000.00000000 0.02600000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.0000000 1.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 29000000.0000000 0.29000000
02/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15000000.0000000 0.15000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2450040.0000000 0.02450040
------------------------------------------------------------------------------------------------------------------------------------
Virmon / WAVES : C25frWnB43Tc5adwk31TirvTBzdoynVAd1DX2QwjG3oG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.10215867 0.21000000 0.10215867 0.21000000 0.17657707 6.45313562 1.13947578
02/25/2020 0.02300000 0.02320005 0.02300000 0.02320005 0.02308212 10.18017289 0.23497997
02/24/2020 0.00200000 0.02300000 0.00200000 0.02300000 0.01600000 3.00000000 0.04800000
02/23/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 10.00000000 0.02000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/27/2020 0.00000002 0.00000007 0.00000002 0.00000007 0.00000004 12000000.0 0.44999999
02/26/2020 0.00000001 0.00000003 0.00000001 0.00000002 0.00000001 70052992.9 0.98605976
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 50 0.40000000
02/27/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1 0.09000000
02/26/2020 0.00900000 0.09000000 0.00900000 0.09000000 0.01058824 51 0.54000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 3 0.27000000
02/23/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1 0.09000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IACOIN / WAVES : 85Ue677k4FBFdEAUdvssBmvhy9AgYqkk9eMRteuEoPVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 134040089.00000000 1.34040089
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000303 0.00000303 0.00000101 0.00000101 0.00000302 421798.10891091 1.27383028
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000081 0.00000310 0.00000081 0.00000310 0.00000134 687.97845481 0.00092189
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000100 0.00000100 0.00000081 0.00000081 0.00000081 65907.64995484 0.05338519
02/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 360.36000000 0.00036036
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES : 8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.00000000 0.05000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 124465023.00000000 1.24465023
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 0.16838328 0.04209582
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.24999999 0.24999999 0.24999999 0.24999999 0.24999999 1.28019442 0.32004859
02/25/2020 0.25364497 0.25364497 0.25364497 0.25364497 0.25364497 1.28019444 0.32471488
02/24/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 0.04816136 0.01204034
02/23/2020 0.24999999 0.24999999 0.24999999 0.24999999 0.24999999 2.31784466 0.57946114
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEBUY / WAVES : 8q6ksXSCwVagXdkFVzrgpeAx5g1zxhLDpiMzs8385AiB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00002655 0.00002730 0.00002655 0.00002730 0.00002702 47000.00000000 1.26994000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES : H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00073500 0.00073500 0.00008735 0.00073500 0.00016344 330.00000000 0.05393520
02/26/2020 0.00073500 0.00073500 0.00073500 0.00073500 0.00073500 120.00000000 0.08820000
02/25/2020 0.00000015 0.00073500 0.00000010 0.00073500 0.00000010 1020210.00000000 0.10202100
02/24/2020 0.00007500 0.00007500 0.00007350 0.00007350 0.00007482 1200.00000000 0.08978400
02/23/2020 0.00000100 0.00007500 0.00000100 0.00001000 0.00000297 112200.00000000 0.33323400
02/22/2020 0.00074550 0.00074550 0.00074550 0.00074550 0.00074550 800.00000000 0.59640000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00042000 0.00042000 0.00042000 0.00042000 0.00042000 386.99316667 0.16253713
02/22/2020 0.00034000 0.00042000 0.00034000 0.00042000 0.00036666 3000.00000000 1.09998000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES : 3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.86944229 1.49944229 0.86944229 1.49944229 1.24099234 0.31586 0.39197984
02/27/2020 0.69442290 0.69442290 0.69442290 0.69442290 0.69442290 1.00000 0.69442290
02/26/2020 0.00000019 0.69442290 0.00000019 0.69442290 0.00000117 142105.41053 0.16588249
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zucoin / WAVES : EV55LRT5jLeLoYB5NFGuPTH4jJcxp5TpJTuTrtC4a9Fd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 78.0000 0.00019500
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000011 0.00000011 0.00000010 0.00000010 0.00000010 2409090.9091 0.24999859
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 200013.3940 1.00006697
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES : 3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 7846872.500 0.15693745
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.000 1.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 4387500.000 0.08775000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Burn.Me / WAVES : D9oah7Pm8vPHXcceMrRk7Y827L3TB6pUtSsYKbvgh5Jj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000010 0.00020000 0.00000010 0.00020000 0.00015924 510 0.08121000
02/23/2020 0.00050000 0.00050000 0.00030000 0.00030000 0.00046660 2389 1.11470000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCP Project / WAVES : G1emXxRGHxDSe5sduNmqULJdKngRjk3C6d7nPw19fK86/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00001005 0.00001005 0.00001000 0.00001001 0.00001001 115616.56844465 1.15732185
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WAVES : 79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00014698 0.00014698 0.00014698 0.00014698 0.00014698 400.00000000 0.05879200
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00014699 0.00014700 0.00014699 0.00014700 0.00014699 2250.00000000 0.33072750
02/24/2020 0.00013000 0.00014699 0.00013000 0.00014699 0.00014095 4199.00000000 0.59184905
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00013990 0.00013990 0.00013990 0.00013990 0.00013990 1000.00000000 0.13990000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES : DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00045000 0.00045000 0.00002200 0.00002210 0.00011916 780.43357947 0.09299646
02/27/2020 0.00049991 0.00049991 0.00049991 0.00049991 0.00049991 1.00016003 0.00049999
02/26/2020 0.00049991 0.00049991 0.00010000 0.00010000 0.00010006 5761.89016003 0.57653472
02/25/2020 0.00010000 0.00049993 0.00010000 0.00049993 0.00032377 379.47626713 0.12286303
02/24/2020 0.00049994 0.00049995 0.00049994 0.00049995 0.00049994 75.00000000 0.03749550
02/23/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 30.00000000 0.01200000
02/22/2020 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 25006.00000000 0.27506600
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 30000.00000000 35000.00000000 30000.00000000 35000.00000000 31032.44837758 0.0000339 1.05200000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 0.0000019 0.05700000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00247000 0.00247000 0.00247000 0.00247000 0.00247000 31.53894737 0.07790120
02/27/2020 0.00249000 0.00249000 0.00137000 0.00137000 0.00174432 0.60079920 0.00104798
02/26/2020 0.00249000 0.00249000 0.00134000 0.00249000 0.00218271 290.95397991 0.63506816
02/25/2020 0.00134000 0.00136000 0.00134000 0.00136000 0.00134204 7.80200000 0.01047059
02/24/2020 0.00200000 0.00265000 0.00131000 0.00131000 0.00254917 124.73061259 0.31795953
02/23/2020 0.00131000 0.00131000 0.00131000 0.00131000 0.00131000 7.20000000 0.00943200
02/22/2020 0.00265000 0.00265000 0.00130000 0.00131000 0.00169705 22.24638491 0.03775322
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES : FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000599 0.00000599 0.00000599 0.00000599 0.00000599 1140.4674458 0.00683140
02/27/2020 0.00000795 0.00000795 0.00000092 0.00000698 0.00000185 101244.2691418 0.18770687
02/26/2020 0.00000899 0.00000899 0.00000066 0.00000899 0.00000121 21591.3203560 0.02619027
02/25/2020 0.00000065 0.00000599 0.00000065 0.00000599 0.00000132 526373.4441701 0.69481295
02/24/2020 0.00000076 0.00000076 0.00000070 0.00000070 0.00000070 108609.0093986 0.07635213
02/23/2020 0.00000078 0.00000078 0.00000078 0.00000078 0.00000078 7692.2948718 0.00599999
02/22/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 85714.2714286 0.05999999
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 105670063 1.05670063
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZOLOMONEY / WAVES : AQU2wjqbVijfqGRGwG1wWjAqrCygtwyxrX77JEEUzDDU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 23727 1.04398800
------------------------------------------------------------------------------------------------------------------------------------
christ / WAVES : 9Q8MQRFHhiWLN1R1P2Mk3eN6wPYg8UxSusw41eHcqZyr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000176 0.00000176 0.00000176 0.00000176 0.00000176 3 0.00000528
02/23/2020 0.00000167 0.00000167 0.00000167 0.00000167 0.00000167 100000 0.16700000
02/22/2020 0.09000000 0.10999999 0.09000000 0.10999999 0.10749999 8 0.85999993
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES : ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.10000001 0.10000001 0.10000001 0.10000001 0.10000001 0.52938965 0.05293897
02/27/2020 1.00000000 1.00000000 0.10000001 0.10000001 0.10178749 1.00699981 0.10249998
02/26/2020 10.00000000 600.00000000 1.00000001 1.00000001 1.12739955 0.00706227 0.00796200
02/25/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.03917895 0.39178950
02/24/2020 100.00000000 100.00000000 0.00999999 0.09999999 0.02522065 0.21410902 0.00539996
02/23/2020 10000.00000000 10000.00000000 1000.00000000 1000.00000000 1001.99512304 0.00045110 0.45200000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00100001 0.00100001 0.00100001 0.00100001 0.00100001 999.99999002 1.00000999
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBITSCOIN / WAVES : DmWohXj8mHWvKySCCPmfXq8ozTbcVKzmyG7wYCdWgfT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES : 3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.02500001 0.13499500 0.02500001 0.03300000 0.06499841 3.14999995 0.20474498
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.13999999 0.13999999 0.13999999 0.13999999 0.13999999 0.00357143 0.00050000
02/25/2020 0.01930001 0.14000000 0.01930001 0.02300010 0.06006096 6.39999985 0.38439013
02/24/2020 0.01880001 0.01880001 0.01880001 0.01880001 0.01880001 0.79999958 0.01504000
02/23/2020 0.02000000 0.23800000 0.01510000 0.01880000 0.01835616 17.48092183 0.32088259
02/22/2020 0.01500000 0.23990000 0.01500000 0.01501000 0.01552625 0.90208417 0.01400598
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES : HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 93090723.00000000 0.93090723
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
merdeka / WAVES : AisEjeCSUgNasLpWL1FodZZUcJqWQmDvkXD4HMk1Z7Dp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00010000 0.00010000 0.00001501 0.00001501 0.00008583 60.00000000 0.00514980
02/26/2020 0.00140000 0.00140000 0.00110013 0.00110013 0.00114357 69.00000000 0.07890633
02/25/2020 0.00199800 0.00199800 0.00110012 0.00110012 0.00124257 300.99998184 0.37401354
02/24/2020 0.00110000 0.00199999 0.00110000 0.00110013 0.00112998 331.00000000 0.37402338
02/23/2020 0.00900000 0.00900000 0.00112000 0.00112000 0.00137418 31.00000000 0.04259958
02/22/2020 0.00100000 0.00999999 0.00100000 0.00111000 0.00124633 41.00000000 0.05109953
------------------------------------------------------------------------------------------------------------------------------------
Schule / WAVES : CD5CrfK4LWdKLxoQxVUji5GgVAgZAtebAB5rURRijtsp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.05000000 0.07500000 0.05000000 0.07500000 0.05394737 17.100 0.92250000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES : 2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.08999880 0.08999880 0.08999880 0.08999880 0.08999880 0.01 0.00089999
02/27/2020 0.00001001 0.08999880 0.00001001 0.08999880 0.00001091 1000.01 0.01090999
02/26/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 10.00 0.90000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES : HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 50.00000000 0.00000900
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 2500.00000000 0.00050000
02/23/2020 0.00000006 0.00000020 0.00000006 0.00000020 0.00000010 9083398.23809525 0.90833982
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AD89 Share Index / WAVES : 5CSPMV3QsPkbaSbc2wNpXn86mN1GdtsZC2dJWKc2kwct/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.45 0.90000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mogecoin / WAVES : GE1yYRDBFufHarZqGdPv1HHUBhJe9NX4EvLB27Mfz7CP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.88000000 0.88000000 0.88000000 0.88000000 0.88000000 1.00000000 0.88000000
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES : 347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000100 0.12000000 0.00000100 0.12000000 0.00349612 1.03 0.00360100
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 4.82 0.57840000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 2.25 0.27000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Indian Rupee / WAVES : 5C8kvFvLcXC1ZwfSv2eyaaumaZri1Voo2EgTzBikotcR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00085000 0.00085000 0.00085000 0.00085000 0.00085000 1000.000000 0.85000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARCTURUS / WAVES : J8uR42djeuMm9HC1VeBrL7L6CX56ix9dk3nJnWQ7RzTx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.01620000 0.01620000 0.01620000 0.01620000 0.01620000 51.04278272 0.82689308
------------------------------------------------------------------------------------------------------------------------------------
SONOFGOD / WAVES : 4QBYZKGDGN49Rztz49jMbEBnSpjuPGrQSzmqbEHEVK75/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00076000 0.00076000 0.00076000 0.00076000 0.00076000 20.00000000 0.01520000
02/26/2020 0.00076000 0.00076000 0.00076000 0.00076000 0.00076000 20.00000000 0.01520000
02/25/2020 0.00076000 0.00076000 0.00076000 0.00076000 0.00076000 10.00000000 0.00760000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00076500 0.00076500 0.00076500 0.00076500 0.00076500 1.00000000 0.00076500
02/22/2020 0.00077888 0.00077888 0.00010000 0.00010000 0.00070556 1110.00000000 0.78317160
------------------------------------------------------------------------------------------------------------------------------------
Bigcash / WAVES : BaoSFekxe1PgmLH2UbFoo4QhFqAQDg6SFCJWQzUsBeqS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.52000000 0.52000000 0.52000000 0.52000000 0.52000000 1 0.52000000
02/24/2020 0.05200000 0.05200000 0.05200000 0.05200000 0.05200000 5 0.26000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000008 0.00000008 0.00000006 0.00000006 0.00000007 1260096.66666667 0.08820676
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000098 0.00000195 0.00000098 0.00000098 0.00000113 600000.00000000 0.67800000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000005 0.00000005 0.00000002 0.00000002 0.00000004 17470343.80000000 0.69881375
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VN Gateway / WAVES : AnrnqRjae4dY64xSZi2dFebQseqRhGB6b9hpowytRzLa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1.000000 0.00000200
02/26/2020 0.00000201 0.00000201 0.00000200 0.00000200 0.00000201 78219.378110 0.15711926
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000500 0.00001988 0.00000500 0.00001988 0.00000527 101916.349598 0.53679341
02/22/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 14.000000 0.00007000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000120 0.00000150 0.00000120 0.00000150 0.00000141 34223.9334 0.04833590
02/27/2020 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 11111.0000 0.01333320
02/26/2020 0.00000150 0.00000150 0.00000120 0.00000120 0.00000120 312555.2684 0.37516603
02/25/2020 0.00000120 0.00000150 0.00000120 0.00000150 0.00000128 27777.6667 0.03543316
02/24/2020 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 65454.5417 0.07854545
02/23/2020 0.00000120 0.00000162 0.00000120 0.00000120 0.00000141 61975.1914 0.08729305
02/22/2020 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 10000.0000 0.01200000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES : Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.50000000 0.50000000 0.15000000 0.15000000 0.32500000 2 0.65000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES : DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00060001 0.00060001 0.00050002 0.00060001 0.00055774 1153.55055798 0.64338128
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00050003 0.00050003 0.00050003 0.00050003 0.00050003 10.63244206 0.00531654
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD-A / WAVES : Ez4tguXzcpqH57QmR8tMgWPktZ8VmsDbQL5aB2je6Uhf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.51000000 0.51000000 0.51000000 0.51000000 0.51000000 0.000980 0.00049980
02/26/2020 0.51000000 0.51000000 0.51000000 0.51000000 0.51000000 0.006000 0.00306000
02/25/2020 0.51000000 0.51000000 0.51000000 0.51000000 0.51000000 0.005000 0.00255000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.35000000 0.51550000 0.10000000 0.51550000 0.23404891 0.203704 0.04767670
02/22/2020 0.51550000 0.51550000 0.10000000 0.51550000 0.28148512 2.094861 0.58967220
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00001000 0.00001893 0.00001000 0.00001893 0.00001008 465 0.00468572
02/27/2020 0.00000753 0.00001946 0.00000753 0.00000778 0.00001349 9694 0.13073325
02/26/2020 0.00000631 0.00002006 0.00000631 0.00000751 0.00001944 3448 0.06703439
02/25/2020 0.00000608 0.00002100 0.00000608 0.00000630 0.00002012 12195 0.24541196
02/24/2020 0.00000601 0.00002106 0.00000500 0.00000602 0.00001488 2224 0.03308689
02/23/2020 0.00000600 0.00002108 0.00000600 0.00000601 0.00001995 120 0.00239390
02/22/2020 0.00002109 0.00002109 0.00000446 0.00000600 0.00001384 11058 0.15299475
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 2.00000000 10.00000000 0.60000000 10.00000000 0.75980391 0.81600000 0.61999999
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.16500002 0.16500002 0.16500000 0.16500000 0.16500001 3.57 0.58905003
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAVAL / WAVES : 7jjuRtx3YbyCVLsA9BgS9B2ywjSqBYK1rxS1MiU5rfx6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 57666665.0000 0.57666665
------------------------------------------------------------------------------------------------------------------------------------
HellenicNode / WAVES : 9edmsQVzVBzaLN8m3Dq4hzPvFcPYjWGvDLhzBTdDY9TD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00038693 0.00039809 0.00038158 0.00038158 0.00038802 1461.16 0.56696299
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000126 0.00000126 0.00000126 0.00000126 0.00000126 1051.000 0.00132426
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000122 0.00000122 0.00000122 0.00000122 0.00000122 1000.000 0.00122000
02/24/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 35509.828 0.17754914
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000677 0.00000679 0.00000137 0.00000137 0.00000654 58170.912 0.38063844
------------------------------------------------------------------------------------------------------------------------------------
Nomocracy (NOC) / WAVES : HAMfpUV9o2fQBMvo85veGRrWZ13jobYRPcDzRFrNdVsU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00110000 0.00110000 0.00008000 0.00008000 0.00053857 999.999969 0.53856668
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon Cash / WAVES : 5JYGvsv11QWgKKCMKicQ6C6vMzRWD6NXp1uUnhf33dV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00999999 0.00999999 0.00900000 0.00900000 0.00999446 10.05555556 0.10049984
02/27/2020 0.00000902 0.03000000 0.00000901 0.00000901 0.00000969 43547.00337460 0.42197046
02/26/2020 0.09919999 0.09919999 0.09919999 0.09919999 0.09919999 0.00504023 0.00049999
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1340.000000 0.06700000
02/27/2020 0.00019899 0.00019899 0.00019899 0.00019899 0.00019899 254.124328 0.05056820
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00019899 0.00019899 0.00019899 0.00019899 0.00019899 256.691241 0.05107899
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00025085 0.00025085 0.00025085 0.00025085 0.00025085 386.685231 0.09699999
02/22/2020 0.00025085 0.00025085 0.00025085 0.00025085 0.00025085 996.611521 0.25000000
------------------------------------------------------------------------------------------------------------------------------------
HOLD-95 / WAVES : Fk1Rf7g6TAGzmPi7QhZBxLeKc3btLKWxuJV5BVpdGnzf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1 0.00500000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 1 0.00300000
02/22/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 101 0.50500000
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES : 6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 33.00 0.00000033
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 51171525.00 0.51171525
02/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000.00 0.00050000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000.00 0.00050000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES : 6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 5000.00000000 0.00250000
02/24/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1000000.00000000 0.50000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES : E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00008924 0.00009000 0.00008924 0.00009000 0.00008954 500 0.04477200
02/27/2020 0.00008900 0.00018975 0.00008900 0.00008923 0.00009937 1000 0.09937100
02/26/2020 0.00008900 0.00008900 0.00008900 0.00008900 0.00008900 800 0.07120000
02/25/2020 0.00008888 0.00008900 0.00008888 0.00008900 0.00008894 1056 0.09391728
02/24/2020 0.00008882 0.00008888 0.00008881 0.00008888 0.00008885 405 0.03598340
02/23/2020 0.00008881 0.00008881 0.00008881 0.00008881 0.00008881 500 0.04440500
02/22/2020 0.00008777 0.00008881 0.00008777 0.00008881 0.00008798 1000 0.08798000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 100.00000000 0.00250000
02/26/2020 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 200.00000000 0.00500000
02/25/2020 0.00003400 0.00003401 0.00003400 0.00003401 0.00003400 300.00000000 0.01020000
02/24/2020 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 12711.46647059 0.43218986
02/23/2020 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 300.00000000 0.01020000
02/22/2020 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 400.00000000 0.01360000
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES : GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000009 0.00005698 0.00000001 0.00005698 0.00000005 7066027.3752 0.37160945
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00005890 0.00005890 0.00005890 0.00005890 0.00005890 1697.7929 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
ZETANET / WAVES : CQSKtgafLrSnv3KFaGCpkJXUnszG19Yu66gfLh23Z82x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00399989 0.00400000 0.00399989 0.00400000 0.00399994 20.43299968 0.08173077
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00399989 0.00399989 0.00399989 0.00399989 0.00399989 96.99799996 0.38798133
02/22/2020 0.00399989 0.00399989 0.00399989 0.00399989 0.00399989 0.00199756 0.00000799
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WAVES : AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00825000 0.00825000 0.00825000 0.00825000 0.00825000 15.00000000 0.12375000
02/27/2020 0.00820000 0.00820000 0.00005500 0.00820000 0.00014361 1011.00000000 0.14518971
02/26/2020 0.00820000 0.00820000 0.00004000 0.00004000 0.00025519 308.00000000 0.07859852
02/25/2020 0.00130000 0.00130000 0.00010000 0.00130000 0.00058599 50.00000000 0.02929950
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00820000 0.00820000 0.00820000 0.00820000 0.00820000 1.00000000 0.00820000
02/22/2020 0.00819999 0.00819999 0.00010000 0.00010000 0.00071401 107.00000000 0.07639907
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES : 4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.0000 0.00000002
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 23032505.0000 0.46065010
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DYR Coin / WAVES : EAQvQfXCcDjhv4AqkrA6EqDESGPhK2qrmKNpcRrSnmBH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 2.92000000 2.92000000 2.92000000 2.92000000 2.92000000 0.03082 0.08999440
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 2.00000000 2.92000000 2.00000000 2.92000000 2.22583501 0.15904 0.35399680
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES : 6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.06250000 0.25000000 0.06250000 0.12500000 0.14583333 3.00000 0.43750000
------------------------------------------------------------------------------------------------------------------------------------
RentApp / WAVES : AJq19sBz5ByQmqesaRFfE6TEJWtmje9Pi1NK8cCQhvvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00002220 0.00002220 0.00002220 0.00002220 0.00002220 19000.00000000 0.42180000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00002733 0.00005998 0.00002733 0.00002733 0.00004085 5839.48149176 0.23854281
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00005997 0.00005997 0.00005997 0.00005997 0.00005997 1000.00000000 0.05997000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00005997 0.00005998 0.00005997 0.00005998 0.00005997 2000.00000000 0.11994000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000135 0.00000189 0.00000135 0.00000189 0.00000189 7679.50 0.01448725
02/25/2020 0.00000189 0.00000189 0.00000181 0.00000181 0.00000184 131065.62 0.24172219
02/24/2020 0.00000200 0.00000297 0.00000200 0.00000297 0.00000226 8070.46 0.01820844
02/23/2020 0.00000200 0.00000298 0.00000200 0.00000298 0.00000246 25303.76 0.06223302
02/22/2020 0.00000189 0.00000189 0.00000189 0.00000189 0.00000189 42894.19 0.08107002
------------------------------------------------------------------------------------------------------------------------------------
MASLOCOIN / WAVES : 7JoV7aoC8TCRQH8t88iJDs2oeHZQEfT7p3pnVkGNnb12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.15250000 0.15250000 0.15250000 0.15250000 0.15250000 1.00000000 0.15250000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.15250000 0.15250000 0.15250000 0.15250000 0.15250000 1.73597974 0.26473691
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
- 7 / WAVES : 3e6o9kHh57fkqahaDfCRPgh6tsfPpc1yGHvDSoodsNjN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.19385999 0.19385999 0.19385999 0.19385999 0.19385999 0.02060111 0.00399373
02/26/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 70358.51800000 0.35179259
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 9981.28400000 0.04990642
------------------------------------------------------------------------------------------------------------------------------------
atom wave / WAVES : 8y2eGtLPUgKTbnVJMtY9adkfy7iPH98L7AsDnkSJMbCA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.50000000 0.50000000 0.00000019 0.00000019 0.01211607 32.30923 0.39146099
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000202 0.00000202 0.00000202 0.00000202 0.00000202 3500.000000 0.00707000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00000201 0.00000202 0.00000201 0.00000202 0.00000201 41960.113862 0.08452026
02/24/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 5890.000000 0.01178000
02/23/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 20790.000000 0.04158000
02/22/2020 0.00000200 0.00001320 0.00000200 0.00001320 0.00001035 23411.000000 0.24238345
------------------------------------------------------------------------------------------------------------------------------------
CryptoTalker / WAVES : FWgCGpvBcyjECXVcs6zCGVjuS2xhYpZMcGq7j8q3ZQ2n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000998 0.00000998 0.00000998 0.00000998 0.00000998 4000 0.03992000
02/27/2020 0.00000992 0.00000998 0.00000992 0.00000998 0.00000994 3 0.00002982
02/26/2020 0.00000998 0.00000998 0.00000992 0.00000998 0.00000998 110 0.00109768
02/25/2020 0.00009000 0.00009000 0.00000001 0.00000998 0.00000011 1010472 0.11466060
02/24/2020 0.00233000 0.00283000 0.00000001 0.00009000 0.00000007 3240268 0.23009101
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.03500020 0.03500020 0.03500020 0.03500020 0.03500020 11.00000000 0.38500220
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 110000.00000 0.11000000
02/27/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 19343.39394 0.01914996
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.00000095 0.00000100 0.00000095 0.00000099 0.00000097 233986.40968 0.22788638
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/23/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 118.29293 0.00011711
02/22/2020 0.00000062 0.00000062 0.00000062 0.00000062 0.00000062 38528.00000 0.02388736
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES : 4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 18417249.00000000 0.36834498
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
unfreeze / WAVES : 4s2MgBgRtbA6gf4zfkhvpmmbs4S8zv3NAhSfqAw9pqRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.12249990 0.12249990 0.12249990 0.12249990 0.12249990 3.00000000 0.36749970
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.40010000 0.40010000 0.40010000 0.40010000 0.40010000 0.8926 0.35712926
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES : 9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 21.43071400 0.10715357
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00599998 0.00599998 0.00599998 0.00599998 0.00599998 19.26924090 0.11561506
02/24/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 21.48427167 0.12890563
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1.10480000 1.12200000 1.10480000 1.12200000 1.11340000 0.02 0.02226800
02/27/2020 1.11090000 1.11090000 1.10480000 1.10480000 1.10785000 0.02 0.02215700
02/26/2020 0.99560000 1.11090000 0.99560000 1.11090000 1.00366000 0.25 0.25091500
02/25/2020 0.96100000 1.01550000 0.96100000 1.01550000 0.98825000 0.02 0.01976500
02/24/2020 0.92720000 0.96100000 0.92720000 0.96100000 0.94410000 0.02 0.01888200
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.03333333 0.03333333 0.03333333 0.03333333 0.03333333 10.00000000 0.33333330
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HL CLASSIC / WAVES : ANoLubbibg3JA7scyXYUD2WtbM4AczfHd9KLjps1AF8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 42.85 0.29995000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES : 5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000997 0.00000997 0.00000995 0.00000995 0.00000996 30030.09 0.29900000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES : AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 293321.48000000 0.29332148
------------------------------------------------------------------------------------------------------------------------------------
Dixo Chain / WAVES : AEfTHoJJP6RXYkWhwNFQrncENHR8F8kU5dvLgqo3CDWX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 6400.0000000 0.00012800
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000302 0.00000302 0.00000004 0.00000004 0.00000004 6704175.2500000 0.28157536
02/25/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 750.0000000 0.00003750
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 50500.0000000 0.00252500
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITWONT / WAVES : CTphx1z3ZkFU3mP3JRJ4woLpNp44bSoGyCVUnoFwNyEk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00090750 0.00090750 0.00090750 0.00090750 0.00090750 10.0000000 0.00907500
02/27/2020 0.00003000 0.00090750 0.00003000 0.00090750 0.00005994 410.0000000 0.02457499
02/26/2020 0.00090750 0.00090750 0.00090750 0.00090750 0.00090750 30.0000000 0.02722500
02/25/2020 0.00003500 0.00007500 0.00003500 0.00007500 0.00005500 500.0000000 0.02750000
02/24/2020 0.00003500 0.00009500 0.00003500 0.00009500 0.00004045 1100.0000000 0.04449940
02/23/2020 0.00090550 0.00090550 0.00090550 0.00090550 0.00090550 75.0000000 0.06791250
02/22/2020 0.00090550 0.00090550 0.00005480 0.00010000 0.00006653 1110.0000000 0.07385385
------------------------------------------------------------------------------------------------------------------------------------
Spicy / WAVES : Hrk9AbDHHVPz5naBXApTjtc6EJaoNNntYtofsBx7wLi3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1756307.00000000 0.03512614
02/26/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 8529655.50000000 0.17059311
02/25/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 186482.50000000 0.00372965
02/24/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1978189.50000000 0.03956379
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5.00000000 0.00000010
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 15000.00000000 0.00030000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000009 0.00000699 0.00000009 0.00000699 0.00000010 2384048.00000000 0.23840480
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 94458.00000000 0.00094458
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00220000 0.00220000 0.00022000 0.00022000 0.00080414 284.72268183 0.22895689
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAJA / WAVES : 7FkGbmRVW5uB9Bo794FAXSFPVeqRr8sLJLEMKTKPDZnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000032 0.00049000 0.00000032 0.00049000 0.00000055 308099 0.16926968
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000031 0.00000032 0.00000031 0.00000032 0.00000031 979 0.00030350
02/23/2020 0.00000030 0.00000031 0.00000030 0.00000031 0.00000030 2000 0.00061000
02/22/2020 0.00056000 0.00056000 0.00056000 0.00056000 0.00056000 100 0.05600000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.10999999 0.10999999 0.10999999 0.10999999 0.10999999 1.96000000 0.21559998
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Omniunit / WAVES : BBEmrqYz8ahHjK8QK1ZHvgQXTvE6e6gwrK5dw3Dtwihc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 16.341 0.21243300
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAKETOKEN / WAVES : H9Sc7aCZnit1xcxquEXwGKBztknworTfm5JCFoTCLBkX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 14.99 0.20986000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XSML / WAVES : 8oQL66wsM16Ka7PZHM4EzY6HzbPYi3uSYV4GeZAXLmSZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00010000 0.00025000 0.00010000 0.00025000 0.00019391 1055.00 0.20457500
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Despacito / WAVES : 9NVibAJL8Zi253NR9hK79ncrz9gyxBuTr7aHiZntder8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.09827167 0.09827167 0.09827167 0.09827167 0.09827167 2 0.19654334
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CremZa / WAVES : 6s76wiSZ4aQQ6TLLZSoUh2vW4H8aKkYtE3axrgnTG5N7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.99000004 0.99000124 0.99000004 0.99000124 0.99000016 0.19816854 0.19618688
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00270106 0.00270106 0.00270106 0.00270106 0.00270106 5.0000000 0.01350530
02/27/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 0.0045983 0.00001242
02/26/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 0.0025768 0.00000696
02/25/2020 0.00520000 0.00520000 0.00270105 0.00270105 0.00270790 35.0856007 0.09500819
02/24/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 32.0028880 0.08644140
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00270105 0.00270105 0.00270105 0.00270105 0.00270105 0.0000741 0.00000020
------------------------------------------------------------------------------------------------------------------------------------
JS GOLD / WAVES : 79UgKcYdSNfkxLJW8oQbFBF6iEmjy9h2YJg5on6u1qHq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00537929 0.00537929 0.00537928 0.00537928 0.00537929 12.9300152 0.06955429
02/22/2020 0.00537929 0.00537929 0.00537929 0.00537929 0.00537929 22.1365181 0.11907875
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES : 5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 3.95000000 3.95000000 3.95000000 3.95000000 3.95000000 0.04577799 0.18082306
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
San Thwe Oo / WAVES : EFfkvNXS7ujf5AjMwY8scoSuqJvTGLZAQGYCzsAF9ZGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00063500 0.00063500 0.00063500 0.00063500 0.00063500 10.00000000 0.00635000
02/27/2020 0.00063500 0.00063500 0.00063500 0.00063500 0.00063500 60.00000000 0.03810000
02/26/2020 0.00063500 0.00063500 0.00063500 0.00063500 0.00063500 15.00000000 0.00952500
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00062000 0.00063500 0.00010000 0.00063500 0.00028866 351.99995455 0.10160830
02/22/2020 0.00063500 0.00063500 0.00010000 0.00063500 0.00019095 131.10000000 0.02503354
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES : 8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2 0.02000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.01080000 0.01080000 0.01080000 0.01080000 0.01080000 1 0.01080000
02/25/2020 0.01070000 0.01080000 0.01069998 0.01069999 0.01072306 13 0.13939983
02/24/2020 0.00175001 0.00175001 0.00175001 0.00175001 0.00175001 2 0.00350002
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00175000 0.00175000 0.00175000 0.00175000 0.00175000 1 0.00175000
------------------------------------------------------------------------------------------------------------------------------------
USDCore / WAVES : BchMYnd8WRRRCZ4c2ABNNCSw48UKPgig84KAjgGDc7id/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 0.25000000 0.17500000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES : FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000001 0.00000019 0.00000001 0.00000019 0.00000001 17052631.57894737 0.17052631
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00034000 0.00034000 0.00034000 0.00034000 0.00034000 0.00720589 0.00000245
02/27/2020 0.00034001 0.00034001 0.00034000 0.00034000 0.00034000 482.59000000 0.16408060
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzoT99 / WAVES : GqpZ1iJpE3onDRQxkyEe1o6jgJSjz6RXysLmsKoFbMSV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000026 0.00000026 0.00000026 0.00000026 0.00000026 300000.00 0.07800000
02/26/2020 0.00000010 0.00000029 0.00000010 0.00000029 0.00000021 400000.00 0.08500000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
fastcoin / WAVES : Dfhx486hpwaVNLAb1iHPJE1ZK5otfGCLGBmEGUoBZGBH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 78947.34210527 0.02999999
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1300.00000000 0.13000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES : H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00005270 0.00005280 0.00005270 0.00005280 0.00005270 2950.54326197 0.15549362
------------------------------------------------------------------------------------------------------------------------------------
Doofycoin / WAVES : G2E9xe2K1WLgmXafTzQpqua4TnLL4KvBCnVWhHGowwVn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.01000000 1.00000000 0.01000000 1.00000000 0.01224450 12.52840408 0.15340404
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.03798500 0.03798500 0.00800000 0.00800000 0.00876914 0.513163 0.00450000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.000000 0.01000000
02/25/2020 0.01075000 0.01100000 0.01000000 0.01000000 0.01060215 8.782677 0.09311522
02/24/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.500000 0.01500000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3.026500 0.03026500
------------------------------------------------------------------------------------------------------------------------------------
SKYGOLD / WAVES : 5wWqa4gW89ojLHmwAdBsvxXF2x55HdA8wCNNQSunmmuv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000002 0.00051000 0.00000002 0.00051000 0.00000002 5000018.01958824 0.10000036
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 24202.85500000 0.04840571
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00010003 0.00010003 0.00010003 0.00010003 0.00010003 10.00000000 0.00100030
02/26/2020 0.00010002 0.00010002 0.00010002 0.00010002 0.00010002 60.00000000 0.00600120
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00010001 0.00084000 0.00010001 0.00084000 0.00048104 95.00000000 0.04569880
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00030999 0.00031000 0.00030999 0.00031000 0.00030999 306.93257848 0.09514603
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WAVES : 6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 0.0000800 0.01600000
02/27/2020 999.00000000 999.00000000 999.00000000 999.00000000 999.00000000 0.0000050 0.00499500
02/26/2020 500.00000000 999.00000000 500.00000000 999.00000000 562.37500000 0.0000240 0.01349700
02/25/2020 900.00000000 900.00000000 500.00000000 700.00000000 750.00000000 0.0000140 0.01050000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 900.00000000 900.00000000 800.00000000 800.00000000 875.00000000 0.0000020 0.00175000
02/22/2020 1796.00000000 1796.00000000 1500.00000000 1500.00000000 1769.09090909 0.0000550 0.09730000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES : BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 200.0000000 0.02000000
02/24/2020 0.00008500 0.00008500 0.00008500 0.00008500 0.00008500 1277.4250589 0.10858113
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jade Vine / WAVES : 4VS4vfkMXZLbim3jaMWJAUd8DpPEVTmnZ1o1yfdNarVL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000040 0.00500000 0.00000040 0.00500000 0.00001365 9202.00000000 0.12560730
02/22/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 1000.00000000 0.00030000
------------------------------------------------------------------------------------------------------------------------------------
alfe / WAVES : De3VqHhLknLetEuuewHKK1G4rh4CGLVvEKhAwov9ZkoB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 2.01000000 3.00000000 2.01000000 3.00000000 2.50500000 0.02 0.05010000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 1.50000000 2.01000000 1.50000000 2.01000000 1.87750000 0.04 0.07510000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WAVES : 5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2.00 0.00000006
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 12.16000000 12.16000000 12.16000000 12.16000000 12.16000000 0.01 0.12160000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00026100 0.00026100 0.00026100 0.00026100 0.00026100 268.00000000 0.06994800
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00026400 0.00026400 0.00026400 0.00026400 0.00026400 190.00000000 0.05016000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlICECOIN / WAVES : EuBVYaS2JNT7VKPDwAyeZXFx9g8xANYurDp3FV82HDgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00134498 0.00134498 0.00134498 0.00134498 0.00134498 11.00000000 0.01479478
02/26/2020 0.00134498 0.00134498 0.00134498 0.00134498 0.00134498 20.00000000 0.02689960
02/25/2020 0.00124498 0.00134498 0.00110000 0.00114498 0.00123474 32.50000000 0.04012905
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00134499 0.00134499 0.00134499 0.00134499 0.00134499 1.00000000 0.00134499
02/22/2020 0.00134499 0.00134499 0.00100000 0.00100000 0.00122999 30.00000000 0.03689970
------------------------------------------------------------------------------------------------------------------------------------
Arunrut TOKENS / WAVES : GLDktcDR8mYG5QCh9vwHCwAQkJecUZP3fYj1Hg5uZYeQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00014035 0.00014035 0.00014035 0.00014035 0.00014035 20.00000000 0.00280700
02/26/2020 0.00014035 0.00014035 0.00014035 0.00014035 0.00014035 20.00000000 0.00280700
02/25/2020 0.00014035 0.00014035 0.00014035 0.00014035 0.00014035 10.00000000 0.00140350
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00014025 0.00014025 0.00014025 0.00014025 0.00014025 770.00000000 0.10799250
------------------------------------------------------------------------------------------------------------------------------------
SONOFGODCOIN / WAVES : 2KELYexV8bYsLnY24H9uxA5yjw13RL78mrciWsKKaPGk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00009914 0.00009914 0.00009914 0.00009914 0.00009914 20.00000000 0.00198280
02/27/2020 0.00009913 0.00009913 0.00009913 0.00009913 0.00009913 980.00000000 0.09714740
02/26/2020 0.00009913 0.00009913 0.00009913 0.00009913 0.00009913 20.00000000 0.00198260
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00009914 0.00009914 0.00009914 0.00009914 0.00009914 100.00000000 0.00991400
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : DrSfMHvsGagNibj8qca9yb25FF5EMTRbQdxG1YcyYGku/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 11100.90 0.11100900
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
0ZUNA TOKEN / WAVES : BubdS7Rt4MnNk7LNtPQMJCpye13VxxC3sqzxwhSRYsdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00670438 0.00670438 0.00001000 0.00001000 0.00401756 24.9156209 0.10009998
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES : 8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 201.00 0.00000201
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 102040.82 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
City token / WAVES : MFYK66yn7Kg5ok5E2xCto2pKcqCUJd6mM5oKWANgVKU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.0000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES : ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.90128850 0.93128850 0.90128850 0.93128850 0.91628850 0.00000004 0.00000003
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.01510000 0.90128850 0.01510000 0.90128850 0.01601019 6.00000000 0.09606114
02/23/2020 0.01510000 0.01510000 0.01510000 0.01510000 0.01510000 0.00100000 0.00001510
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES : 28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 1000000.000 0.09000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 10119.828 0.00293475
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES : A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 910.00000000 0.09100000
------------------------------------------------------------------------------------------------------------------------------------
Dogeves / WAVES : 6jPTKe9vBGs9nc999QkSYc6uERuZiaFJQ7UXwQ2jQmS4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8800000.00 0.08800000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 88069.00 0.00088069
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9500.00 0.00009500
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES : 5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 30104.00000000 0.07526000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 2212.00000000 0.00442400
02/25/2020 0.00000611 0.00000611 0.00000611 0.00000611 0.00000611 0.00327333 0.00000002
02/24/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1007.00000000 0.00201400
02/23/2020 0.00000611 0.00000611 0.00000600 0.00000600 0.00000610 1177.99845336 0.00718579
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/22/2020 0.00001205 0.00001205 0.00001205 0.00001205 0.00001205 6937.5 0.08359688
------------------------------------------------------------------------------------------------------------------------------------
Nepenthes / WAVES : 2ec1fi9JZnWSKmfvsEtLQxCAfjZKXe5PnhKVy5gZRVPP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.49999999 0.49999999 0.49999999 0.49999999 0.49999999 0.00000003 0.00000001
02/23/2020 0.13000000 0.13000000 0.12800000 0.12800000 0.12964858 0.28456785 0.03689381
02/22/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 2.23456750 0.04469135
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00220108 0.00220108 0.00220108 0.00220108 0.00220108 3.30009814 0.00726378
02/26/2020 0.00679980 0.00679980 0.00679980 0.00679980 0.00679980 0.67234037 0.00457178
02/25/2020 0.00679980 0.00679980 0.00679980 0.00679980 0.00679980 6.60020296 0.04488006
02/24/2020 0.00220104 0.00225000 0.00220104 0.00225000 0.00223484 10.64914302 0.02379913
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOREC / WAVES : GLiXT4mkHFPph5ZMN9NY4JoY2CUrtQbc47g3TRatuyjV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 16.10 0.08050000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EMYNA Star / WAVES : 4bpXHrPiKiHNNc1FFvqSpvh3Tteo75FvgHtwWmvBzqvD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1800.00 0.00019800
02/27/2020 0.00010000 0.00100000 0.00010000 0.00100000 0.00016704 443.00 0.07400000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00005001 0.00005001 0.00005001 0.00005001 0.00005001 1416.00000000 0.07081416
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 3.48 0.06960000
02/24/2020 0.00655009 0.02199999 0.00655009 0.00655009 0.01427504 0.04 0.00057100
02/23/2020 0.00655009 0.00655009 0.00655009 0.00655009 0.00655009 0.01 0.00006550
02/22/2020 0.00655009 0.00655009 0.00655009 0.00655009 0.00655009 0.01 0.00006550
------------------------------------------------------------------------------------------------------------------------------------
NCLE / WAVES : GE76YZC3Jd3EubqCzaLS3As8gc3fc9331vHrNqJvA8gy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/22/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 0.1 0.07000000
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES : 4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 900000 0.06300000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00003464 0.00003464 0.00003464 0.00003464 0.00003464 1737 0.06016968
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wealth Token / WAVES : Ae71QXCXaNVPGUKPHCCKySigZuY9eviPDeDxVyALGdCb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00012761 0.00012761 0.00012761 0.00012761 0.00012761 95.92194970 0.01224060
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 470.00000000 0.04700000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES : DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.04000060 0.04000060 0.04000060 0.04000060 0.04000060 1.40000000 0.05600084
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.02000001 0.03000001 0.02000001 0.03000001 0.02666667 0.00003000 0.00000080
------------------------------------------------------------------------------------------------------------------------------------
CryptoFun / WAVES : DmnWst1Dhc9MH6fsic7zzcvPFPJ2wFePDWa8zNx5JgHY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1999999.5 0.03999999
02/22/2020 0.00666600 0.00666600 0.00666600 0.00666600 0.00666600 2.0 0.01333200
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES : HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 250.00000000 250.00000000 0.00010000 0.00010000 125.00005000 0.00040000 0.05000002
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES : 3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1000.00000000 0.05000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES : BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00999998 0.00999998 0.00999998 0.00999998 0.00999998 5.00000000 0.04999990
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
02/26/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.00000000 0.01800000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00005000 0.00900000 0.00005000 0.00900000 0.00014040 99.00000000 0.01389960
02/23/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ditec / WAVES : Aar8c7R1W3Xset1HgZ7jxCMUboMybPhY4T8RpbhqLrYU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00455000 0.00455000 0.00455000 0.00455000 0.00455000 10.95769451 0.04985751
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES : EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00022000 0.00022000 0.00022000 0.00022000 0.00022000 95.25000000 0.02095500
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 122.75000000 0.02577750
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 457341.10 0.04573411
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 40.00 0.00000400
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 9qft6gmof8WLhAYyjtHdJhoMJepehXGqtSGex6GxwsA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00010094 0.02010094 0.00010094 0.02010094 0.00081523 56 0.04565264
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000227 0.00000227 0.00000227 0.00000227 0.00000227 10380.000 0.02356260
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000226 0.00000226 0.00000226 0.00000226 0.00000226 9710.000 0.02194460
------------------------------------------------------------------------------------------------------------------------------------
Everium / WAVES : Ed1umTCyx8YnrNjQNQHsLGKzC1cD6SARk9Mn9kyvAYKQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 5.10000000 5.10000000 5.10000000 5.10000000 5.10000000 0.00883533 0.04506018
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES : 9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 15.00000000 0.00007500
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000200 0.00000500 0.00000100 0.00000500 0.00000298 2300.00000000 0.00685400
02/24/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 20.00000000 0.00002000
02/23/2020 0.00000060 0.00000095 0.00000060 0.00000095 0.00000079 26306.00000000 0.02078174
02/22/2020 0.00000055 0.00000059 0.00000055 0.00000059 0.00000055 30752.00000000 0.01691360
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00030160 0.00030160 0.00030160 0.00030160 0.00030160 24 0.00723840
02/27/2020 0.00030150 0.00030150 0.00030150 0.00030150 0.00030150 13 0.00391950
02/26/2020 0.00030123 0.00030123 0.00030123 0.00030123 0.00030123 12 0.00361476
02/25/2020 0.00030123 0.00030123 0.00030123 0.00030123 0.00030123 13 0.00391599
02/24/2020 0.00030050 0.00030101 0.00030050 0.00030101 0.00030067 36 0.01082412
02/23/2020 0.00030030 0.00030040 0.00030030 0.00030040 0.00030035 24 0.00720840
02/22/2020 0.00030030 0.00030030 0.00030030 0.00030030 0.00030030 26 0.00780780
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/27/2020 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.0002 0.00600000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 32.00000000 32.00000000 30.00000000 30.00000000 31.20000000 0.0005 0.01560000
02/24/2020 32.00000000 32.00000000 32.00000000 32.00000000 32.00000000 0.0002 0.00640000
02/23/2020 33.00000000 33.00000000 33.00000000 33.00000000 33.00000000 0.0004 0.01320000
02/22/2020 33.00000000 33.00000000 33.00000000 33.00000000 33.00000000 0.0001 0.00330000
------------------------------------------------------------------------------------------------------------------------------------
ROBOT COIN(RBO) / WAVES : FAhjuMgzLnJUq9d5RNGF34gzYyFgE9ZLTF9qhvbK6vDR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 200.000000 0.02000000
02/27/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 216.717400 0.02167174
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES : 2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1000000 0.04000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00199938 0.00199938 0.00199938 0.00199938 0.00199938 20 0.03998760
------------------------------------------------------------------------------------------------------------------------------------
Y Tube token / WAVES : 5zg5y1jamALLKN5q4VQAm6eR4RrxMerfGPFfRkYiKEzp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00009599 0.00009599 0.00009599 0.00009599 0.00009599 400.35451610 0.03843003
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Athon Coin / WAVES : 3M8YqZGwMVCPi5Pq6G7SMsqgozDqVMARUeqmN6efaAiJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 171653.25000000 0.03433065
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES : 7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00003010 0.00003010 0.00003010 0.00003010 0.00003010 16.61096346 0.00049999
02/27/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 165.00000000 0.03300000
02/26/2020 0.00169999 0.00169999 0.00169999 0.00169999 0.00169999 0.29411938 0.00050000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whatscoin / WAVES : 5vXuCPgbFxzEkJcttMjpkVLc6m2utrzQtxR2fHAVoUth/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000894 0.00000894 0.00000894 0.00000894 0.00000894 3800.35011186 0.03397513
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00999000 0.01000000 0.00999000 0.01000000 0.00999056 2.33 0.02327800
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00260001 0.00260001 0.00260001 0.00260001 0.00260001 3.80 0.00988004
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES : 2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.00001587 0.00001587 0.00001587 0.00001587 0.00001587 1022.00000 0.01621914
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00001587 0.00001587 0.00001587 0.00001587 0.00001587 1000.19975 0.01587317
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.0700 0.00700000
02/27/2020 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 0.0096 0.00105600
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 0.0824 0.00906400
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 0.1096 0.01205600
02/22/2020 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 0.0080 0.00088000
------------------------------------------------------------------------------------------------------------------------------------
BILLIONCOIN / WAVES : FfpeNBzc5R1ZgMQygdD11zftxujS7wh2F4vQHDTu2bwN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1000001.00000000 1000001.00000000 1000001.00000000 1000001.00000000 1000001.00000000 0.00000001 0.01000001
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 1000001.00000000 1000001.00000000 1000001.00000000 1000001.00000000 1000001.00000000 0.00000001 0.01000001
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 0.00000001 0.01000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
blockmit / WAVES : GzCpB8vvV358kLh9X1rSuSBedWgafJqAAD8J56pKFRL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000.00000000 0.03000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00002807 0.00002807 0.00002807 0.00002807 0.00002807 1.00000000 0.00002807
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00099990 0.00099990 0.00099990 0.00099990 0.00099990 1.00009001 0.00099999
02/24/2020 0.00002807 0.00002807 0.00002807 0.00002807 0.00002807 1027.97613111 0.02885529
02/23/2020 0.00002806 0.00002806 0.00002806 0.00002806 0.00002806 2.00000000 0.00005612
02/22/2020 0.00002806 0.00002806 0.00002806 0.00002806 0.00002806 0.50000000 0.00001403
------------------------------------------------------------------------------------------------------------------------------------
RECE / WAVES : 3VH7TS2gfPQJLVBWDVCd3EYz8PKqjFZNk7Nz9UTGGQM2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 3.23295556 0.02909660
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCP Coin / WAVES : GsRz9SNVwCq6xF7YsSMA5u12opECpP1FoRZtSfd3Hsak/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00999989 0.00999989 0.00999989 0.00999989 0.00999989 1.00000000 0.00999989
02/22/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.00000000 0.01800000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES : 43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00182466 0.00182466 0.00182466 0.00182466 0.00182466 15.00000000 0.02736990
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BD-T / WAVES : D7P2oU8v6hsSytEUTHA8DDLhrJgoSFn8XV6tm3VGffAL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000142 0.00110042 0.00000142 0.00110042 0.00073409 30.0000 0.02202260
02/27/2020 0.00110042 0.00110042 0.00110042 0.00110042 0.00110042 3.0000 0.00330126
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00110042 0.00110042 0.00110042 0.00110042 0.00110042 0.0010 0.00000110
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 26.0000 0.00003900
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMCON / WAVES : FxCDkXCUbDitGuZjnReWQ5WuECfbHfMgwYzVt5MJV3WR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1.00000000 0.00200000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 10.00000000 0.00300000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 10.00000000 0.02000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Billion Token / WAVES : DREoda2mCLVbwhBmkyXwVHCLuy7HtenwbzSSA1qk9hTL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 4 0.02400000
------------------------------------------------------------------------------------------------------------------------------------
noknok / WAVES : ADC6pVBHMha3rsqGJrvatM59uLhVUDFHCb7t9ZVUKsCX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00001600 0.00004600 0.00001600 0.00004600 0.00003100 399.937392 0.01239710
02/27/2020 0.00001600 0.00001600 0.00001600 0.00001600 0.00001600 200.000000 0.00320000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00001500 0.00073900 0.00001500 0.00001500 0.00001744 200.676590 0.00349998
02/23/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 100.000000 0.00150000
02/22/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 220.293334 0.00330440
------------------------------------------------------------------------------------------------------------------------------------
ATHC / WAVES : DQ6KVhsnWyC7SUZ5fgo89oJzRDmt7614HnieUxq3JSm8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000015 0.00000015 0.00000014 0.00000014 0.00000014 161466.67 0.02322000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C-SWIT / WAVES : 9ScREbrFyagsq3AHA8ffzUoWjWJCGdMzn9mvhF9PQyKj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 23 0.02300000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AllRIGHT / WAVES : 8u6Dck6FwsnKs3QQjohDiCsf919fSRwuEBGdEvdHZWhp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00001975 0.00001975 0.00001975 0.00001975 0.00001975 10.00000000 0.00019750
02/26/2020 0.00001965 0.00001975 0.00001965 0.00001975 0.00001965 910.00000000 0.01788150
02/25/2020 0.00001965 0.00001965 0.00001965 0.00001965 0.00001965 100.00000000 0.00196500
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00001975 0.00001975 0.00001975 0.00001975 0.00001975 100.00000000 0.00197500
------------------------------------------------------------------------------------------------------------------------------------
BAInvest / WAVES : EzqnJpUsyyvqJ1WpJu3j8m9QCmcV9AZ75YKGoEK6XmJf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 0.10000000 0.02200000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 1.14994667 0.00172492
02/22/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 10.01000000 0.02002000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES : 2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 0.88967875 0.02135229
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES : GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2062.00 0.02062000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES : 94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00019300 0.00019300 0.00019300 0.00019300 0.00019300 104 0.02007200
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00001249 0.00001249 0.00001249 0.00001249 0.00001249 4 0.00004996
------------------------------------------------------------------------------------------------------------------------------------
NERU / WAVES : 4ZfLzfr8a27gZXDh2xxNnjbgPHx9aCsMXoCEf24jMN6t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 66667 0.02000010
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
educacoin / WAVES : AZtx2au5Qi6YSvumsRK1vkViZ6aSQoDToTFB9JAPdomw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 0.00100000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00039999 0.00039999 0.00039999 0.00039999 0.00039999 50.00122504 0.01999999
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES : 3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 10000.00000000 0.01990000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UCA Coin / WAVES : 9syZhuGAkDG9XUMtxER5JKi6EubPwmgdn4sLodz9X3av/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00060900 0.00090000 0.00060900 0.00060900 0.00078360 25.00000000 0.01959000
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES : HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 0.0500 0.00001250
02/27/2020 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 15.6134 0.00390335
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
02/22/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 76.6977 0.01533954
------------------------------------------------------------------------------------------------------------------------------------
IDLE / WAVES : 5jCDZoegdqehk2ypxtjDX9LuK88BRtfsHWzTCGSiGQMP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.09999978 0.09999978 0.09999978 0.09999978 0.09999978 0.18459661 0.01845962
------------------------------------------------------------------------------------------------------------------------------------
SFGC TOKEN / WAVES : 3zYPTDkeonmTJheBpG2B65rSMAsBumgWzW7YV2aLbLPR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00012196 0.00012196 0.00012196 0.00012196 0.00012196 10.00000000 0.00121960
02/27/2020 0.00012196 0.00012196 0.00012196 0.00012196 0.00012196 20.00000000 0.00243920
02/26/2020 0.00012196 0.00012196 0.00012196 0.00012196 0.00012196 20.00000000 0.00243920
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00012197 0.00012197 0.00012197 0.00012197 0.00012197 100.00000000 0.01219700
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES : Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 1.80000000 1.80000000 1.80000000 1.80000000 1.80000000 0.01 0.01800000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKWT / WAVES : HUzcGPxyKn6SrpKiN2rGrfjkZHj8aNSDKCBdrHTqd9ss/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1522.160 0.01522160
------------------------------------------------------------------------------------------------------------------------------------
SashaCoin / WAVES : F75XYJ3TjHgn8BvgUckougp74s79wrzzCsJTYZgsSnXQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 3.00 0.01470000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayPal / WAVES : 56cf6L9nsZiebEsh2ithYzjLk7vxgYUd6FVxXbss6bex/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 650000.00000000 780000.00000000 650000.00000000 780000.00000000 715000.00000000 0.00000002 0.01430000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES : FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00303230 0.00303950 0.00303230 0.00303950 0.00303514 4.40 0.01335460
------------------------------------------------------------------------------------------------------------------------------------
WAVS / WAVES : Foj5KwgoYywFZ4dTH1mkpq7x4ZHi8KEvEeJpxpxbFnFu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00002888 0.00002888 0.00002888 0.00002888 0.00002888 439.99965374 0.01270719
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES : 7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00642200 0.00642200 0.00642200 0.00642200 0.00642200 1.94 0.01245868
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES : BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000002 0.00000050 0.00000002 0.00000002 0.00000048 25490.00000000 0.01223520
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lochecoin / WAVES : Ciu5HcigQWU9MFKzJ11oAeG8yrrmKieMSG4rvQmpC4yZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000952 0.00000952 0.00000052 0.00000052 0.00000052 20550.08322561 0.01068604
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES : FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01000000 0.01000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES : Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 52631.52631579 0.00999999
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTWT / WAVES : As37MV2K7k1VeujvSpkvY2pYQfqRyvARYYK3ig4xcstk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 911.085 0.00911085
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES : 9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.01699000 0.01699000 0.01699000 0.01699000 0.01699000 0.5300000 0.00900470
------------------------------------------------------------------------------------------------------------------------------------
Terbium / WAVES : 7Ypfw2sYKV26FoV3MXJygLBS2vHcq8SUNoLEmxTvfnQ6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 1000.00000000 0.00900000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 565672 0.00848508
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpecialBonus.W.E / WAVES : BoEHQRVvKntcRjwEMfRyyv6ztyzDWXcvH9asB9buPEp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00799994 0.00799994 0.00799994 0.00799994 0.00799994 1 0.00799994
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES : 9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00749997 0.00749997 0.00749997 0.00749997 0.00749997 1 0.00749997
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 705661.00 0.00705661
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00002989 0.00002989 0.00002989 0.00002989 0.00002989 16.72800268 0.00050000
02/27/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 157.00000000 0.00001884
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 157.00000000 0.00001884
02/24/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 157.00000000 0.00001570
02/23/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 78.50000000 0.00000785
02/22/2020 0.00003900 0.00003900 0.00000008 0.00000008 0.00001953 313.90000000 0.00613046
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES : 5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/23/2020 0.00330000 0.00330000 0.00330000 0.00330000 0.00330000 2.00000 0.00660000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00999998 0.00999998 0.00999998 0.00999998 0.00999998 0.632869 0.00632868
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 84301 0.00590107
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VRICH / WAVES : 7icZwVyBzHPL3c8ncGF39ZgBn3yng2FWJoaUvML3Ab56/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 584195 0.00584195
------------------------------------------------------------------------------------------------------------------------------------
WEYS / WAVES : 9eripASebn7DxAPDCKKgiB6HsqWCq9gDnd7kxUgpSpDZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000949 0.00000949 0.00000949 0.00000949 0.00000949 611.18440464 0.00580014
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES : 2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00001010 0.00001010 0.00001010 0.00001010 0.00001010 500.00000000 0.00505000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000002 0.00000020 0.00000002 0.00000020 0.00000019 10010.00000000 0.00190190
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 2500.00000000 0.00050000
02/24/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10000.00000000 0.00200000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 30.00000000 0.00000060
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 300000 0.00300000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 53163 0.00106326
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00007200 0.00007200 0.00007200 0.00007200 0.00007200 24.00 0.00172800
02/22/2020 0.00007200 0.00007200 0.00007200 0.00007200 0.00007200 24.00 0.00172800
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES : FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00340000 0.00340000 0.00340000 0.00340000 0.00340000 1 0.00340000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CWTN / WAVES : 8azfQByWcvSh4TaU29c8y3LCmWa9LpxrRhVndLjqxWS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00029999 0.00029999 0.00029999 0.00029999 0.00029999 10.00000000 0.00299990
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00006990 0.00006990 0.00006990 0.00006990 0.00006990 7.15293277 0.00049999
02/23/2020 0.00000221 0.00000221 0.00000221 0.00000221 0.00000221 1072.06334842 0.00236926
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES : 53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 2650.00000000 0.00079500
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES : 8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 510.77 0.00255385
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Referral Token / WAVES : BFwQmCtozU3Sf7XoK8Dr6Qi4rooyZixu2YY6AYTb9BQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 5.00000000 0.00250000
------------------------------------------------------------------------------------------------------------------------------------
SRocket / WAVES : 3YEdNv8u26BpfPkAMvGhJzg5BAKfY5aAk4vDR1Z27WP1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2102.00000000 0.00210200
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES : HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000200 0.00020000 0.00000200 0.00020000 0.00018200 11.00 0.00200200
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10000.000000 0.00200000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES : tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.03439990 0.03439990 0.03439990 0.03439990 0.03439990 0.02906957 0.00099999
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.03439990 0.03439990 0.00170100 0.00170100 0.03390492 0.01475833 0.00050037
02/24/2020 0.00100100 0.00100100 0.00100100 0.00100100 0.00100100 0.05000000 0.00005005
02/23/2020 0.00100100 0.00100100 0.00100100 0.00100100 0.00100100 0.05000000 0.00005005
02/22/2020 0.00100000 0.00100100 0.00100000 0.00100100 0.00100050 0.10000000 0.00010005
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 10005.00000000 0.00160080
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00004301 0.00004301 0.00004301 0.00004301 0.00004301 0.01 0.00000043
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00280000 0.00280000 0.00280000 0.00280000 0.00280000 0.18 0.00050400
02/23/2020 0.00004301 0.00004301 0.00004301 0.00004301 0.00004301 25.00 0.00107525
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES : ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 1 0.00150000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES : 2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.99999999 0.99999999 0.99999999 0.99999999 0.99999999 0.0012784 0.00127840
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES : 5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000004 0.00100000 0.00000004 0.00100000 0.00000023 5001.25000000 0.00115028
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWTY / WAVES : 9fne4KK6XdH7Jp8PGbzQvnpViCtzCmMWFLUxUSFVUjHh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.11110000 0.00111100
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES : 866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00366566 0.00366566 0.00366566 0.00366566 0.00366566 0.14 0.00051319
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00366660 0.00366660 0.00366660 0.00366660 0.00366660 0.14 0.00051332
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES : 7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000001 0.00339898 0.00000001 0.00339898 0.00044335 1.15 0.00050986
02/26/2020 0.00339898 0.00339898 0.00339898 0.00339898 0.00339898 0.15 0.00050985
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000001 0.00339897 0.00000001 0.00339897 0.00044335 1.15 0.00050986
02/26/2020 0.00339897 0.00339897 0.00339897 0.00339897 0.00339897 0.15 0.00050985
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00003103 0.00003103 0.00003103 0.00003103 0.00003103 16 0.00049648
02/27/2020 0.00000313 0.00003103 0.00000313 0.00000313 0.00002793 18 0.00050274
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000313 0.00000313 0.00000313 0.00000313 0.00000313 4 0.00001252
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.05600000 0.05600000 0.05600000 0.05600000 0.05600000 0.01786 0.00100016
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.03200000 0.03200000 0.03200000 0.03200000 0.03200000 0.00002 0.00000064
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.03200000 0.03200000 0.03200000 0.03200000 0.03200000 0.00002 0.00000064
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES : 94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1000.00000000 0.00050000
02/27/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1000.00000000 0.00050000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES : DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00248842 0.00248842 0.00248842 0.00248842 0.00248842 0.20 0.00049768
02/25/2020 0.00248842 0.00248842 0.00248842 0.00248842 0.00248842 0.20 0.00049768
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES : EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00079990 0.00079990 0.00079990 0.00079990 0.00079990 1.00000000 0.00079990
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 5160.000 0.00077400
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WAVES : CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.48500000 0.48500000 0.48500000 0.48500000 0.48500000 0.00159238 0.00077230
------------------------------------------------------------------------------------------------------------------------------------
VITC 5 / WAVES : A8p6RRV3m7AD1n4CS5SsBJE5df5NdnCCQ6e8n1rcRobQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 1000.00000000 0.00070000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES : 9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 0.00100000 0.00065000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000011 0.00007499 0.00000011 0.00007499 0.00000049 1287.66742233 0.00063095
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
smile / WAVES : 798LTMsRM5WUoLgUfSAEJh4YQB2GuRcLeZDDUe2SqgjV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00280000 0.00280000 0.00280000 0.00280000 0.00280000 0.20000000 0.00056000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES : ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 0.00140000 1.75000000 0.00140000 1.75000000 0.22283843 0.00229 0.00051030
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 0.01120 0.00001568
------------------------------------------------------------------------------------------------------------------------------------
Cereum / WAVES : B4GTddve3JE1xhyC1GfaaogLBG334etKhWko6GNEAdXv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000.00000000 0.00050000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CECoin (CEC) / WAVES : 3QPfnwP6vXxCFm3FgXKGGqkWauwyRX6RxH8U3pE8nZC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.04900000 0.04900000 0.04900000 0.04900000 0.04900000 0.01020388 0.00049999
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBlocks / WAVES : GypWssf8z7Ru73qZxqs9w5duwBHgpxXuzJA1zNjK682F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 85.00000000 85.00000000 85.00000000 85.00000000 85.00000000 0.00000588 0.00049980
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES : 6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00309903 0.00309903 0.00309903 0.00309903 0.00309903 0.16 0.00049584
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00099799 0.00099799 0.00099799 0.00099799 0.00099799 0.20810830 0.00020769
02/27/2020 0.00099799 0.00099799 0.00099799 0.00099799 0.00099799 0.21131475 0.00021089
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 11780.00000000 0.00035340
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES : D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 7032.00000000 0.00035160
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLV TOKEN / WAVES : JADLuwkLMY52qhXhQybp9R2ntbkyJ1pRGux6Uyvk1bny/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 100.00 0.00030000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DataBlock Coin / WAVES : A3FqKksWd25x16c45LGNbt2ZE9sRRfB5JDA3MSqyqNAL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2500.00000000 0.00025000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
02/22/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
------------------------------------------------------------------------------------------------------------------------------------
Kosher coin / WAVES : 7vfmJ46v9oYMp5p9GkbtJjWL5awfjVzHnYMMaxnmvzGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20100.000000 0.00020100
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES : 2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 3540 0.00017700
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000109 0.00000109 0.00000109 0.00000109 0.00000109 95.83486239 0.00010446
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jadeite / WAVES : 8fbKxXgPdPe4bsoAUDjfVSjciZPncuamd1vcPkmVt5oZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.09800000 0.09800000 0.09800000 0.09800000 0.09800000 0.00102041 0.00010000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.99800000 0.99800000 0.99800000 0.99800000 0.99800000 0.00010000 0.00009980
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00001537 0.00001537 0.00001537 0.00001537 0.00001537 5.79570594 0.00008908
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TheterGold / WAVES : DuZKLcwyGj2kqsadd8S2F5C7gw7s9Nqrs8Kvyway8XF1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 1901.00000000 1938.00000000 1901.00000000 1938.00000000 1919.50000000 0.00000002 0.00003839
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 1855.00000000 1901.00000000 1855.00000000 1901.00000000 1878.00000000 0.00000002 0.00003756
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLAY / WAVES : 7UGuKrvfBbkFGDwA7CNNMNWkF4Jv4VUnmLdt44FpJT4p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/24/2020 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 100.00000 0.00005400
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES : FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3066.00000000 0.00003066
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00002501 0.00002501 0.00002501 0.00002501 0.00002501 1 0.00002501
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000103 0.00000103 0.00000103 0.00000103 0.00000103 24.00 0.00002472
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES : 5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 220.0000000 0.00002200
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donation Coin / WAVES : ocecE8ttmBFU8Vkuc9HrJT8xKjWaXgesbBczFbsd3zN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2.00000000 0.00002000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.02996000 0.02997000 0.02994000 0.02996000 0.02995325 0.0000117 0.00000035
02/27/2020 0.02994000 0.02997000 0.02993000 0.02993000 0.02995676 0.0000182 0.00000054
02/26/2020 0.02997000 0.02998000 0.02996000 0.02996000 0.02997021 0.0001006 0.00000301
02/25/2020 0.02998000 0.02998000 0.02997000 0.02998000 0.02997667 0.0000012 0.00000004
02/24/2020 0.02998000 0.02998000 0.02997000 0.02997000 0.02997500 0.0000008 0.00000002
02/23/2020 0.02997000 0.02998000 0.02996000 0.02997000 0.02997184 0.0000234 0.00000070
02/22/2020 0.02997000 0.02998000 0.02997000 0.02998000 0.02997001 0.0004903 0.00001469
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000191 0.00000191 0.00000191 0.00000191 0.00000191 10 0.00001910
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 800.00 0.00001600
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000433 0.00000433 0.00000433 0.00000433 0.00000433 1.00923788 0.00000437
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000403 0.00000403 0.00000403 0.00000403 0.00000403 2.01985112 0.00000814
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000114 0.00000114 0.00000114 0.00000114 0.00000114 10.00 0.00001140
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 19.00000000 0.00000190
02/24/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 35.10000000 0.00000351
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 48.40000000 0.00000484
------------------------------------------------------------------------------------------------------------------------------------
BITTHEREUM / WAVES : EM9eX4gXFUnszUDWGdo2YSg4LS9oijgyvc8aeyrwfeq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 900.00000000 0.00000900
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DODECAHEDRON / WAVES : 3QCMkPkRtz29eEh9V8yU7uoxeXL442fqsfj6hPLW8kGB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 810.00000000 0.00000810
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES : 8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 806.00000000 0.00000806
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 169.00000000 0.00000676
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 20.00000000 0.00000080
------------------------------------------------------------------------------------------------------------------------------------
SEXAHEDRON / WAVES : 3EmyoBWhbiRDrRopUbQVGBf6hK9NqADnXK3XoqGGuU3V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 600.00000000 0.00000600
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 416.00 0.00000416
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES : 5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 340.0000000 0.00000340
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Divertido / WAVES : 3xtXSZCPe3WEbJ9XBuMpmqZgKjSjqAdfw2qhqZ9M8pbf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 210.00 0.00000210
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 102.00 0.00000102
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES : 9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 299.00000000 0.00000299
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LiveFaceToken / WAVES : 3WEgHd8XakzfKvsC9ZA9tWuG6kZMUwwfQdKG2Az97bmR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2.00 0.00000200
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES : 6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 25.00 0.00000150
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 60.500 0.00000121
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES : HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000023 0.00000023 0.00000023 0.00000023 0.00000023 4.827 0.00000111
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 1.00000000 0.00000070
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES : Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 20.00 0.00000040
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES : 4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/25/2020 0.00700003 0.00700003 0.00700003 0.00700003 0.00700003 0.00001715 0.00000012
02/24/2020 0.00700003 0.00700003 0.00700003 0.00700003 0.00700003 0.00001715 0.00000012
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
02/22/2020 0.00700003 0.00700003 0.00700003 0.00700003 0.00700003 0.00001715 0.00000012
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1.000 0.00000005
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/24/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1 0.00000004
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoDinero / WAVES : 33sQbDqb5m3DpKJirp5ZRhQZ8iHetYTVq4LhuWdjjAqx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/27/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
02/22/2020 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 0.006 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES : 6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/27/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
02/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
02/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
02/28/2020 653411.49010953
02/27/2020 267860.03329178
02/26/2020 324615.51954346
02/25/2020 471381.20392728
02/24/2020 181052.79568385
02/23/2020 136034.46397612
02/22/2020 168119.26265558
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------