-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Apr 30 2019 06:10:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019      11.46000000      11.48000000      11.45000000      11.46000000      11.46007299          411.000    4710.09000000
04/29/2019      10.44000000      11.99000000      10.43000000      11.48000000      11.08493386       252723.000 2801417.73999901
04/28/2019      10.50000000      10.58900000       9.42500000      10.45000000      10.42963883       293642.000 3062580.00499486
04/27/2019       9.05000000      10.70000000       9.05000000      10.60000000       9.48309690       605663.000 5743560.91999801
04/26/2019       9.15000000       9.18000000       9.00000000       9.05000000       9.17969333       661306.000 6070586.27999571
04/25/2019       9.48900000       9.48900000       9.00000000       9.20000000       9.20011223       793000.000 7295688.99999987
04/24/2019       9.89000000       9.89000000       9.43000000       9.49000000       9.46296792       664011.000 6283514.78999936
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.39058811       0.39990000       0.38309829       0.39064500       0.39055750          5535.04    2161.75136471
04/29/2019       0.35000003       0.44000000       0.33000000       0.39050931       0.39298109        334664.19  131516.69970156
04/28/2019       0.31400002       0.35899999       0.31027377       0.34999999       0.34388240         70427.95   24218.93267690
04/27/2019       0.32499999       0.36295644       0.29110001       0.31400002       0.33402045         97673.58   32624.97337218
04/26/2019       0.27918725       0.33998026       0.24987474       0.32499999       0.29459159        415734.42  122471.86353638
04/25/2019       0.25300010       0.27940000       0.24500048       0.27901051       0.26646374         63056.21   16802.19333435
04/24/2019       0.27538036       0.28500000       0.25100010       0.25510000       0.27036011         62767.77   16969.90121037
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019      34.23954777      35.01000000      33.33522331      34.72604450      34.65283833     442.77342828   15343.35602700
04/29/2019      33.36312735      34.67832311      32.86000000      34.09408777      33.71630063    1436.10358897   48420.10034153
04/28/2019      33.40992434      33.74781604      32.25602460      33.41309709      33.15138289    1351.30947155   44797.77769423
04/27/2019      33.34144759      34.25432421      32.98531332      33.35988452      33.63213885    1172.80623947   39443.98229000
04/26/2019      32.64016870      33.94929844      32.46021326      33.37467253      33.35564463    1292.37125928   43107.87645456
04/25/2019      30.75461535      32.65719383      30.28846000      32.63700109      30.90792034    1151.58094862   35592.97222500
04/24/2019      28.57070755      30.79822271      27.48015873      30.76993891      30.13082966     583.85904271   17592.15736134
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019      78.40734048      78.93372284      78.21628838      78.44061792      78.49861673     217.05613270   17038.60616971
04/29/2019      75.47426075      79.50999999      74.10000000      78.17264642      76.75913389     443.82700904   34067.77681089
04/28/2019      73.38188087      75.94883086      72.57552064      75.55499096      74.34426024     604.35223740   44930.12001389
04/27/2019      71.23933946      74.48131419      71.02674407      73.38188087      73.10947267     406.91435897   29749.29420614
04/26/2019      70.31788041      72.97023720      70.01600816      71.22156434      71.41440347     567.02925046   40494.05567164
04/25/2019      69.47904502      70.33359266      67.35003750      70.33359266      68.65618388     468.31450155   32152.68653208
04/24/2019      65.45156220      69.59247797      64.19428535      69.46210627      67.85291435     224.60342245   15239.99678621
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019      29.22449758      29.43066757      28.90513647      28.99615964      29.15957283     222.53221826    6488.94442537
04/29/2019      28.75470023      30.04501822      28.34399264      29.16586429      29.21395683     930.69617928   27189.31800333
04/28/2019      28.42578782      29.25985790      28.09203009      28.96252154      28.65448164     610.30531136   17487.98233915
04/27/2019      27.96724145      29.33391217      27.26059273      28.44892965      28.31489622     827.96583206   23443.76660848
04/26/2019      28.08630970      29.10000000      27.05255382      27.98386514      28.01592213    1304.08097955   36535.03117428
04/25/2019      27.57619946      28.15630799      26.70599228      28.12827800      27.22211786    1126.83400056   30674.80797189
04/24/2019      25.87861896      27.36285265      25.30000000      27.36285265      26.73021232     475.91669479   12721.35429836
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       7.92200000       8.10100000       7.92200000       8.10100000       7.92692478     221.68568248    1757.28572982
04/29/2019       7.74500000       7.92200000       7.74500000       7.92200000       7.91267775    3643.03267855   28826.14361808
04/28/2019       7.57000000       7.74500000       7.57000000       7.74500000       7.71787750     818.20769754    6314.82677917
04/27/2019       7.39700000       7.57000000       7.39700000       7.57000000       7.52643715     508.29226030    3825.62975097
04/26/2019       7.22600000       7.39700000       7.22600000       7.39700000       7.35872513     521.80262029    3839.80205482
04/25/2019       7.05700000       7.22600000       7.05700000       7.22600000       7.07963544    2114.57802638   14970.44153620
04/24/2019       6.89000000       7.05700000       6.89000000       7.05700000       7.04358592    1785.83065670   12578.65166903
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019      30.79097719      31.22712482      30.67352113      30.67352113      30.84037990      66.67767567    2056.36484851
04/29/2019      29.50885737      31.84961348      29.12000000      30.81680211      30.19114798     339.96220656   10263.84928586
04/28/2019      29.14036287      29.93181468      28.78970463      29.49237434      29.28912092     310.43198414    9092.27992091
04/27/2019      28.27142359      29.68254062      28.19319146      29.14606465      28.97986306     253.83445363    7356.08770610
04/26/2019      27.99801184      29.44076946      27.86626764      28.64320407      28.80555861     386.42765686   11131.26451820
04/25/2019      28.43206139      28.49702347      26.88802982      28.01561012      27.98977796     397.57346781   11127.99308678
04/24/2019      26.51255686      28.60426380      26.30045640      28.39868751      27.86438100     205.70736004    5731.90825465
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000043       0.00000060       0.00000033       0.00000048       0.00000043       1269037564     544.36290852
04/29/2019       0.00000075       0.00000093       0.00000023       0.00000043       0.00000035      34973365251   12320.70020253
04/28/2019       0.00000053       0.00000079       0.00000040       0.00000075       0.00000054       4139031426    2225.21106298
04/27/2019       0.00000034       0.00000052       0.00000012       0.00000052       0.00000022      33766261863    7493.65812557
04/26/2019       0.00000166       0.00000204       0.00000021       0.00000036       0.00000042      29407325262   12275.32086995
04/25/2019       0.00000028       0.00000220       0.00000027       0.00000201       0.00000068       8576846235    5796.70602289
04/24/2019       0.00000059       0.00000065       0.00000020       0.00000034       0.00000030      19621044701    5806.92790741
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES  :  3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000389       0.00000389       0.00000302       0.00000386       0.00000329 98870635.27231066     325.28439004
04/29/2019       0.00000310       0.00000450       0.00000286       0.00000350       0.00000345 452911302.70680135    1562.54399433
04/28/2019       0.00000380       0.00000750       0.00000272       0.00000310       0.00000464 1363506014.19682530    6326.66790587
04/27/2019       0.00000400       0.00000474       0.00000251       0.00000452       0.00000415 209457209.83816847     869.24742082
04/26/2019       0.00000265       0.00000498       0.00000157       0.00000420       0.00000350 753173768.02702070    2636.10818809
04/25/2019       0.00000157       0.00000265       0.00000152       0.00000265       0.00000213 1033684218.60125240    2201.74738562
04/24/2019       0.00000110       0.00000157       0.00000110       0.00000157       0.00000127 975173063.36184500    1238.46979046
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.49312112       0.50797879       0.49041215       0.50281968       0.49636109        1191.3508     591.34017792
04/29/2019       0.48938149       0.50043423       0.48188308       0.49701385       0.48968806        5194.4144    2543.64270128
04/28/2019       0.47393221       0.49795893       0.46767364       0.48597920       0.48135574        4796.6836    2308.91117991
04/27/2019       0.47052496       0.48897191       0.45777550       0.47262094       0.47272320        5177.6091    2447.57594452
04/26/2019       0.47367269       0.48919523       0.45848770       0.46020398       0.47052644        5083.9828    2392.14832534
04/25/2019       0.46784566       0.48093211       0.45798170       0.47337719       0.46831466        5275.6961    2470.68580893
04/24/2019       0.46392156       0.47641698       0.45778217       0.46973790       0.46653901        4869.6890    2271.89988372
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00040000       0.00040000       0.00039990       0.00039990       0.00039994           500.00       0.19997000
04/28/2019       0.00022000       0.00049999       0.00021000       0.00049999       0.00022001       7844762.56    1725.92252128
04/27/2019       0.00020000       0.00049998       0.00020000       0.00049998       0.00028456           289.00       0.08223844
04/26/2019       0.00016500       0.00049998       0.00016500       0.00021000       0.00021000      18040043.00    3788.42049409
04/25/2019       0.00016500       0.00016600       0.00016500       0.00016600       0.00016600      21496215.74    3568.36999448
04/24/2019       0.00018001       0.00068000       0.00016001       0.00016001       0.00018001      16854216.74    3033.93247511
------------------------------------------------------------------------------------------------------------------------------------
1ETHBANK / WAVES  :  AxznnsVkvYpJH4j8ucxcosDW7GnXZYykbVy6YxEMBypd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.20800000       0.20800000       0.20500000       0.20500000       0.20700158        53128.000   10997.57999964
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019      54.23977040      54.26699854      53.80420727      53.80420727      54.04518354       0.77844763      42.07134503
04/29/2019      52.94945881      55.41493540      52.21943178      54.40230067      53.70582887       9.56038682     513.44849848
04/28/2019      50.63936004      53.02715770      50.37803924      52.91701247      51.28914608      10.58246406     542.76554505
04/27/2019      49.86411373      51.60734210      49.51388744      50.94503023      50.31865812      64.26889367    3233.92448833
04/26/2019      49.56254744      51.20187145      48.98311640      49.96364290      50.07899152      35.49901182    1777.75471190
04/25/2019      48.31732669      49.82294004      47.84634661      49.47532660      48.84406605      41.74774084    2039.12941102
04/24/2019      45.23295509      48.32222159      44.45824189      48.20663958      46.46462760      41.31673231    1919.76658043
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.04999999       0.05000000       0.04829246       0.04829249       0.04941415           676.63      33.43509820
04/29/2019       0.04994999       0.05000000       0.04680000       0.05000000       0.04899869         29887.93    1464.46931187
04/28/2019       0.04740000       0.04998000       0.04635004       0.04829246       0.04882428         19562.19     955.10982542
04/27/2019       0.04784000       0.04925758       0.04735001       0.04740000       0.04859806         15279.00     742.52980493
04/26/2019       0.05000000       0.05000000       0.04735001       0.04784000       0.04824674         33662.97    1624.12859192
04/25/2019       0.04699999       0.05000000       0.04613496       0.05000000       0.04872578         32708.30    1593.73756046
04/24/2019       0.04610105       0.04925900       0.04610105       0.04613300       0.04772779         36163.17    1725.98824661
------------------------------------------------------------------------------------------------------------------------------------
ValerianChain / WAVES  :  FgyMXSBMD22DmZRF2rj3heBBLP6qjXTBDT11e8BHfvZB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001      75356969387    1009.49351413
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     123992540104    1239.92540104
04/28/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001     317204149964    3406.16233327
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      52867823798     528.67823798
04/26/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001     164742657329    1897.42464309
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVDtoken / WAVES  :  GFp89s2bYM7FYperNXPBaT8pVmFyxnagAQiL1AZHtjrZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.33100000       0.33100000       0.33100000       0.33100000       0.33100000      26.06525526       8.62759949
04/28/2019       0.32500000       0.33000000       0.32500000       0.33000000       0.32753946    1457.00000000     477.22499322
04/27/2019       0.33000000       0.33300000       0.31000000       0.33270000       0.32593271    2549.00000000     830.80247779
04/26/2019       0.24745001       0.33310000       0.21400000       0.33100000       0.30289029    3833.32237597    1161.07612612
04/25/2019       0.24400000       0.25000000       0.19500000       0.20500000       0.23131328    8892.37821595    2056.92517213
04/24/2019       0.24500000       0.24500000       0.23500000       0.24300000       0.24248924    2768.09978005     671.23441190
------------------------------------------------------------------------------------------------------------------------------------
WavesRewardToken / WAVES  :  H1RmwqzeXsdQMt6jR6DPkGbZjA2PKUoofP4WjuCRz1st/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.99999999       1.00000000       0.95000000       1.00000000       0.99900000             5000    4994.99998698
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tickeria / WAVES  :  CLCTtQQc5MduooB9zXZbrqv6BvUYhuuDci1H6dr3r7Tt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000002       0.00000003       0.00000001       0.00000001       0.00000001 751665135.33333330       7.51665135
04/29/2019       0.00000118       0.00000150       0.00000001       0.00000002       0.00000037 3118235533.06996800    1153.74714723
04/28/2019       0.00000015       0.00000160       0.00000015       0.00000145       0.00000063 3876444189.14730830    2442.15983916
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019      22.05000001      26.78612931      22.05000001      26.76807602      26.08790413       3.08345503      80.44087921
04/28/2019      25.36808879      25.81692745      25.36808879      25.81692745      25.71741387       5.02499995     129.23000341
04/27/2019      24.48904311      25.72370625      23.53379082      25.28258942      24.97893303       7.88879978     197.05380139
04/26/2019      24.40000000      25.59580332      23.73731495      24.44027916      24.43960495      76.13104724    1860.61271897
04/25/2019      22.63768544      23.47852997      21.82775108      23.44731209      22.98327668      25.75195582     591.86432566
04/24/2019      21.40000000      24.49999900      21.00000000      21.99041002      21.03902783      23.32399994     490.71428384
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.59999999       0.62000000       0.59999999       0.62000000       0.61071912     342.51928029     209.18307344
04/29/2019       0.59999997       0.60000000       0.46000000       0.59999999       0.48747855     996.32671593     485.68790280
04/28/2019       0.58999999       0.60000000       0.48798170       0.59999999       0.50955434     895.43396504     456.27226306
04/27/2019       0.61989999       0.61989999       0.50259999       0.58999999       0.50636302     268.80321373     136.11200709
04/26/2019       0.62999999       0.63999900       0.50000000       0.61990000       0.58408203    1992.90239530    1164.01847663
04/25/2019       0.60700002       0.64999999       0.51000000       0.63999899       0.56269634    1151.12826806     647.73566330
04/24/2019       0.63999989       0.67000000       0.63999984       0.65000000       0.64465511     289.99999999     186.94998189
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00001188       0.00001188       0.00000880       0.00000880       0.00000886 1715554.27452022      15.19981087
04/29/2019       0.00001196       0.00001200       0.00000790       0.00001188       0.00000972 33553752.29667471     326.14247232
04/28/2019       0.00001069       0.00001196       0.00000944       0.00001196       0.00001137 47935362.97507510     545.02507702
04/27/2019       0.00000949       0.00001080       0.00000607       0.00001074       0.00000953 73351636.08898940     699.04109192
04/26/2019       0.00000544       0.00000990       0.00000544       0.00000968       0.00000685 168040849.98847090    1151.07982242
04/25/2019       0.00000542       0.00000542       0.00000542       0.00000542       0.00000542    1831.50000000       0.00992673
04/24/2019       0.00000397       0.00000599       0.00000393       0.00000546       0.00000402 34631503.07619913     139.21864236
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.97999995       1.00210971       0.97999995       0.99117241       0.98001287    1609.58020538    1577.40931656
04/28/2019       0.90000001       0.91000000       0.90000001       0.91000000       0.90001653     605.14900000     544.64410311
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.89999999       0.92903999       0.86000000       0.91000000       0.90855030     169.96327172     154.42018151
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.92904000       0.92904001       0.76000000       0.82100001       0.86269307     295.73738318     255.13059100
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019     120.73051447     120.73051447     119.21936556     119.51183664     120.10004904       0.29854443      35.85520068
04/29/2019     121.83203069     122.41747855     117.73701919     119.29052190     121.52954962       3.44748139     418.97086065
04/28/2019     122.43085777     123.85782209     120.82207830     121.82970537     122.39131029       2.41954827     296.13168307
04/27/2019     120.85125292     125.07680059     120.85125292     122.56157068     122.73362065       2.12939295     261.34810654
04/26/2019     122.36000000     124.34726135     118.99365977     120.76016852     119.88126828       1.72675974     207.00614764
04/25/2019     115.41345690     118.36000000     115.41345690     117.35019046     117.34707474       0.84827534      99.54262972
04/24/2019     109.10000000     113.42801777     108.00000100     113.42801777     108.80278485       2.51884595     274.05745396
------------------------------------------------------------------------------------------------------------------------------------
Future / WAVES  :  BvxxfydiMvHq7VnKJDMnQACG84F6jg6tNNkksWT1QWjA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.01000000       0.07830000       0.01000000       0.07830000       0.01622118     285.91475620       4.63787472
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000062       0.10000000       0.00000062       0.03700000       0.00037436 4126255.19431141    1544.70489454
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       1.00000102       1.05000000       0.99999999       0.99999999       1.01412814      63.70403444      64.60405395
04/29/2019       0.91300002       1.12149996       0.91300002       1.10100000       1.10418140     119.47455561     131.92158207
04/28/2019       1.13999998       1.13999998       0.91300000       1.12299987       0.96460164     191.85906511     185.06756885
04/27/2019       1.02000000       1.13999998       1.00000010       1.13999998       1.13550972     192.45027436     218.52915715
04/26/2019       1.11000001       1.17999899       0.91300000       1.10000030       1.08635743     174.66203698     189.74540161
04/25/2019       1.13999999       1.29199899       1.10010003       1.11000001       1.21634639     323.20436922     393.12846773
04/24/2019       1.04000006       1.27997000       0.90100007       1.00000000       1.12026328     307.84494824     344.86739144
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.21000004       0.24700002       0.21000004       0.24700002       0.24697922     178.22233952      44.01721440
04/29/2019       0.22499999       0.26599901       0.21000001       0.21000001       0.23155473    1213.50120210     280.99194320
04/28/2019       0.18099999       0.22599990       0.17200006       0.20000000       0.19769291    1908.81966211     377.36011366
04/27/2019       0.18950000       0.18950000       0.17110005       0.17200102       0.17409455     754.10518386     131.28560263
04/26/2019       0.19999995       0.19999995       0.17110005       0.19000017       0.18880725    1835.96305412     346.64313534
04/25/2019       0.21900000       0.21900000       0.16000002       0.16000002       0.19172498     384.34085632      73.68774299
04/24/2019       0.22600000       0.22600000       0.20009998       0.22600000       0.20642347    1056.81442295     218.15130033
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00365000       0.00365000       0.00335000       0.00335000       0.00364925       398.257661       1.45334046
04/29/2019       0.00309000       0.00370000       0.00307000       0.00365000       0.00332680     73623.565797     244.93117319
04/28/2019       0.00360000       0.00375000       0.00307000       0.00366666       0.00358681     35767.340260     128.29077175
04/27/2019       0.00410200       0.00439996       0.00250001       0.00360000       0.00349541     73620.656087     257.33464253
04/26/2019       0.00330000       0.00439998       0.00330000       0.00439996       0.00402057     44262.321814     177.95996682
04/25/2019       0.00350000       0.00440000       0.00311001       0.00399996       0.00385349     79989.775022     308.23999012
04/24/2019       0.00281999       0.00350000       0.00281900       0.00350000       0.00312992     65942.343302     206.39409429
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000013       0.00000020       0.00000013       0.00000020       0.00000018        416344519      74.34384417
04/29/2019       0.00000028       0.00000028       0.00000011       0.00000020       0.00000018       1298476737     228.30778538
04/28/2019       0.00000027       0.00000029       0.00000013       0.00000014       0.00000025        237690374      60.24982645
04/27/2019       0.00000014       0.00000037       0.00000010       0.00000030       0.00000012       2383985593     289.22081331
04/26/2019       0.00000016       0.00000026       0.00000013       0.00000014       0.00000017        480959478      80.35220369
04/25/2019       0.00000015       0.00000032       0.00000012       0.00000013       0.00000019        991772129     192.11720143
04/24/2019       0.00000022       0.00000030       0.00000011       0.00000016       0.00000018       2061845602     370.26881402
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.09999999       0.11000000       0.09482352       0.10999000       0.10709423     403.91918340      43.25741392
04/28/2019       0.09100002       0.10000000       0.09100002       0.09350000       0.09366946    3292.86627057     308.44100541
04/27/2019       0.09000000       0.10999997       0.09000000       0.09999999       0.09052871    5364.40295494     485.63247943
04/26/2019       0.10120524       0.10300001       0.08999999       0.09000000       0.09807267    4057.71861743     397.95129892
04/25/2019       0.10100000       0.11600000       0.10100000       0.11598725       0.11562946     256.16373786      29.62007468
04/24/2019       0.09800060       0.10100000       0.09800060       0.10100000       0.10080953      18.15270857       1.82996601
------------------------------------------------------------------------------------------------------------------------------------
ETWcoin / WAVES  :  5wPx7PE8xxF9B3Wx1FyCrPxto1bSiWJs55jqtuGXom6Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.02945000       0.02946000       0.02945000       0.02946000       0.02945937     335.24203700       9.87601920
04/29/2019       0.02712734       0.02945000       0.02712734       0.02945000       0.02771123   14159.08549955     392.36567486
04/28/2019       0.02534300       0.02713870       0.02534300       0.02712734       0.02608202   31955.92456161     833.47506353
04/27/2019       0.02549300       0.02549300       0.02549300       0.02549300       0.02549300      58.70416667       1.49654532
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019    2499.00000000    2988.99999999    2250.00000000    2300.00000001    2672.09749062           0.3467     926.41620000
04/28/2019    2099.99999997    2250.00000000    1900.00000000    1900.00000000    2191.21140142           0.1263     276.75000000
04/27/2019    1900.00000000    1900.00000000    1900.00000000    1900.00000000    1900.00000000           0.0001       0.19000000
04/26/2019    1820.00000000    1820.00000000    1820.00000000    1820.00000000    1820.00000000           0.0002       0.36400000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019    1820.00000000    1820.00000000    1820.00000000    1820.00000000    1820.00000000           0.0045       8.19000000
------------------------------------------------------------------------------------------------------------------------------------
xDNS / WAVES  :  7Gd7u4jw5VqzQeZmAnxwaHwgyaBzCG11WXj4F7p4fDuH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.05000000       1.00000000       0.01000000       1.00000000       0.22956908             5059    1161.39000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00007887       0.00008198       0.00007887       0.00007888       0.00008053            95616       7.69979313
04/29/2019       0.00008115       0.00008198       0.00007600       0.00007887       0.00007957          2515891     200.18001064
04/28/2019       0.00008001       0.00008197       0.00007903       0.00008115       0.00008161           512724      41.84109574
04/27/2019       0.00008000       0.00008198       0.00008000       0.00008000       0.00008190           409495      33.53619164
04/26/2019       0.00007900       0.00008499       0.00007900       0.00008000       0.00008224          3293772     270.88365104
04/25/2019       0.00008206       0.00008206       0.00007600       0.00008200       0.00007732          6915725     534.69469438
04/24/2019       0.00007800       0.00008206       0.00007701       0.00008206       0.00008075           518565      41.87566032
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/27/2019       0.00639996       0.00639996       0.00639996       0.00639996       0.00639996        346.00000       2.21438616
04/26/2019       0.00657769       0.00657769       0.00410001       0.00600001       0.00568700     114165.16691     649.25693318
04/25/2019       0.00520005       0.00650000       0.00520003       0.00650000       0.00574151      34768.09792     199.62145003
04/24/2019       0.00550000       0.00668869       0.00550000       0.00668869       0.00621047      44591.55288     276.93429406
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00082005       0.00082005       0.00082005       0.00082005       0.00082005    3734.33280898       3.06233962
04/29/2019       0.00999999       0.00999999       0.00050000       0.00082004       0.00097387 1066584.74991390    1038.71489039
04/28/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       1.00000000       0.00800000
04/27/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     105.81159200       1.05811592
04/26/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    1961.38372900      19.61383729
04/25/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      64.12902400       0.64129024
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.05100010       0.05100010       0.05100010       0.05100010       0.05100010     939.80451412      47.93012420
04/26/2019       0.08497770       0.08497770       0.08497770       0.08497770       0.08497770    8365.80820275     710.90713971
04/25/2019       0.08497769       0.08497770       0.08497769       0.08497770       0.08497769    2684.19179598     228.09641833
04/24/2019       0.06200000       0.06200000       0.06200000       0.06200000       0.06200000    1000.00000000      62.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.02601083       0.03626010       0.02338955       0.03625999       0.02992345    2865.27621185      85.73894946
04/28/2019       0.02339854       0.02601104       0.02339853       0.02601100       0.02577820    3085.52563549      79.53929693
04/27/2019       0.02338854       0.02601109       0.02338853       0.02601107       0.02597184    4270.66342095     110.91698706
04/26/2019       0.02601458       0.02601458       0.02338855       0.02601109       0.02580988    4341.59500498     112.05604608
04/25/2019       0.02330000       0.02601458       0.02108000       0.02601458       0.02364092    9578.56497567     226.44608830
04/24/2019       0.02338876       0.02338876       0.01930000       0.02330000       0.02323530   11445.87508773     265.94834142
------------------------------------------------------------------------------------------------------------------------------------
Tribe / WAVES  :  8WK4SD9GvkSjPfEXY1BfMQu7bWaqFCo9kgsLo6iwdp4o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000331       0.00000331       0.00000235       0.00000235       0.00000307       4795453.72      14.71632530
04/29/2019       0.00000202       0.00000332       0.00000202       0.00000332       0.00000312      84090481.43     262.62298844
04/28/2019       0.00000332       0.00000332       0.00000200       0.00000299       0.00000286      78334247.21     224.13386248
04/27/2019       0.00000300       0.00000333       0.00000297       0.00000300       0.00000317     114376725.13     362.52275485
04/26/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300       3363661.39      10.09098417
04/25/2019       0.00000250       0.00000332       0.00000250       0.00000332       0.00000324        200722.89       0.64999999
04/24/2019       0.00000240       0.00000338       0.00000240       0.00000250       0.00000334        153695.65       0.51399997
------------------------------------------------------------------------------------------------------------------------------------
X-Value / WAVES  :  G8v6xyWn3RMApFSa3WxYuh4jRhciStczzETjE3BtgW3W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00062800       0.00062850       0.00060000       0.00061430       0.00061817            25223      15.59220860
04/29/2019       0.00052170       0.00062854       0.00045120       0.00062800       0.00055734           278789     155.37921875
04/28/2019       0.00048337       0.00052170       0.00045120       0.00045120       0.00049327           255533     126.04657344
04/27/2019       0.00056800       0.00059199       0.00048310       0.00048337       0.00053370           157434      84.02268731
04/26/2019       0.00053600       0.00060200       0.00048300       0.00056800       0.00056183           304934     171.31972979
04/25/2019       0.00050010       0.00056000       0.00047620       0.00050100       0.00052740           317073     167.22271735
04/24/2019       0.00038000       0.00054390       0.00033800       0.00050010       0.00044358           312557     138.64551002
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00002626       0.00002626       0.00002626       0.00002626       0.00002626        100000.00       2.62600000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00002000       0.00002798       0.00001759       0.00001759       0.00002013       4829529.50      97.21524603
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00001500       0.00002800       0.00001500       0.00001504       0.00002111       5144877.98     108.58619521
04/25/2019       0.00001905       0.00001905       0.00001200       0.00001200       0.00001237      11576631.30     143.21040757
04/24/2019       0.00002100       0.00005000       0.00001800       0.00001800       0.00003394      14274370.03     484.54131825
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00001115       0.00001115       0.00001115       0.00001115       0.00001115 1662403.11210763      18.53579470
04/28/2019       0.00001052       0.00001159       0.00000823       0.00001114       0.00001095 8998592.14940627      98.53458403
04/27/2019       0.00001167       0.00001170       0.00001050       0.00001160       0.00001124 4913385.20242698      55.22644967
04/26/2019       0.00000905       0.00001380       0.00000840       0.00001000       0.00000986 8219092.15412511      81.04024863
04/25/2019       0.00001370       0.00001489       0.00000999       0.00001399       0.00001023 7348052.53457690      75.17057742
04/24/2019       0.00001082       0.00001490       0.00000906       0.00001489       0.00001192 42402105.90080908     505.43310233
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000657       0.00000658       0.00000657       0.00000658       0.00000657 23095230.00000000     151.73566110
04/28/2019       0.00000657       0.00000657       0.00000657       0.00000657       0.00000657 21337610.00000000     140.18809770
04/27/2019       0.00000610       0.00000650       0.00000610       0.00000650       0.00000631 70540786.88534680     445.11236524
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000610       0.00000610       0.00000610       0.00000610       0.00000610  819672.12950820       4.99999999
04/24/2019       0.00000400       0.00000610       0.00000400       0.00000610       0.00000429  290983.60491804       1.24831966
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037         16709668       6.18257716
04/29/2019       0.00000020       0.00000039       0.00000015       0.00000037       0.00000018       2039114904     363.96879343
04/28/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020          1000000       0.20000000
04/27/2019       0.00000019       0.00000049       0.00000019       0.00000039       0.00000044        371240759     161.77116541
04/26/2019       0.00000018       0.00000018       0.00000017       0.00000017       0.00000017         57773751      10.09853766
04/25/2019       0.00000021       0.00000049       0.00000016       0.00000049       0.00000021        382826828      81.09460029
04/24/2019       0.00000049       0.00000049       0.00000020       0.00000020       0.00000021        167176755      35.08168944
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00419998       0.00420000       0.00399001       0.00420000       0.00401762   21242.58605464      85.34463858
04/28/2019       0.00394500       0.00419000       0.00393300       0.00396101       0.00418765   18826.88429331      78.84040201
04/27/2019       0.00400000       0.00420000       0.00390000       0.00419999       0.00396917  109700.86191634     435.42137009
04/26/2019       0.00410000       0.00429000       0.00410000       0.00428899       0.00411266    5933.91847224      24.40418914
04/25/2019       0.00429990       0.00429990       0.00410000       0.00410000       0.00413662    5796.60229980      23.97834100
04/24/2019       0.00429990       0.00429990       0.00415000       0.00415000       0.00415002    1951.91398439       8.10048207
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00001801       0.00002400       0.00001801       0.00002400       0.00002320       395309.655       9.16988003
04/29/2019       0.00001600       0.00001801       0.00001000       0.00001797       0.00001500      1289584.180      19.34335958
04/28/2019       0.00001689       0.00001690       0.00001501       0.00001600       0.00001659     28807170.060     477.79777080
04/27/2019       0.00001689       0.00001689       0.00001689       0.00001689       0.00001689         5284.000       0.08924676
04/26/2019       0.00001733       0.00001748       0.00001689       0.00001689       0.00001721      7004039.956     120.52940330
04/25/2019       0.00001727       0.00002028       0.00001727       0.00001732       0.00001755      1031757.843      18.11000929
04/24/2019       0.00001718       0.00002075       0.00001718       0.00002029       0.00001729       481443.427       8.32650606
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES  :  DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00625004       0.00650000       0.00600009       0.00650000       0.00621948        3579.4488      22.26230520
04/29/2019       0.00560002       0.00720000       0.00560001       0.00630000       0.00622618       20355.7306     126.73848486
04/28/2019       0.00777000       0.00777000       0.00521001       0.00693776       0.00636767        4890.4333      31.14066967
04/27/2019       0.00610001       0.00809997       0.00512000       0.00680000       0.00615599       10832.7905      66.68657351
04/26/2019       0.00259999       0.00999000       0.00235000       0.00809999       0.00505195       53699.7258     271.28854574
04/25/2019       0.00215000       0.00259999       0.00190000       0.00259999       0.00224273       17657.3960      39.60080300
04/24/2019       0.00230005       0.00230005       0.00186000       0.00215000       0.00214709        9801.7826      21.04527285
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES  :  G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070    1428.55714286       0.00099999
04/29/2019       0.00000090       0.00000090       0.00000032       0.00000041       0.00000059 262659251.01906887     154.96895810
04/28/2019       0.00000022       0.00000070       0.00000022       0.00000070       0.00000035 1009932700.16561230     353.47644505
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000020       0.00000025       0.00000015       0.00000015       0.00000016 232349381.13763955      37.17590098
04/25/2019       0.00000017       0.00000025       0.00000013       0.00000025       0.00000015 181774999.90574253      27.26624998
04/24/2019       0.00000015       0.00000016       0.00000013       0.00000016       0.00000014 32751026.49423077       4.58514370
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00350315       0.00410099       0.00350315       0.00410099       0.00399057    1545.63542337       6.16796635
04/28/2019       0.00350215       0.00410099       0.00350215       0.00410099       0.00409930    4334.19572876      17.76716855
04/27/2019       0.00350315       0.00410899       0.00350315       0.00410099       0.00405767   22927.89430691      93.03382889
04/26/2019       0.00310889       0.00410899       0.00310889       0.00410899       0.00348682   16070.75250756      56.03582125
04/25/2019       0.00310889       0.00350215       0.00310889       0.00350215       0.00349865   28945.24980388     101.26929822
04/24/2019       0.00270777       0.00310889       0.00270777       0.00310889       0.00310623   94195.93052389     292.59422527
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000520       0.00000520       0.00000520       0.00000520       0.00000520           962.00       0.00500240
04/29/2019       0.00001189       0.00001189       0.00000520       0.00000520       0.00000643      19393137.17     124.65888501
04/28/2019       0.00001200       0.00001200       0.00000701       0.00000701       0.00001067        479240.46       5.11208915
04/27/2019       0.00000604       0.00000604       0.00000580       0.00000580       0.00000602       2410832.64      14.50152246
04/26/2019       0.00001200       0.00001498       0.00000702       0.00001498       0.00000900       4572316.05      41.14863040
04/25/2019       0.00001299       0.00001520       0.00000803       0.00001520       0.00001300       3208008.23      41.70374744
04/24/2019       0.00000700       0.00001540       0.00000700       0.00000850       0.00001163      25974732.94     302.13074894
------------------------------------------------------------------------------------------------------------------------------------
GTEK / WAVES  :  AnHkgZbR2Y1rHmsD4ZiNAukoA4zeTWZ7QfUWBB5nCX8i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00015000       0.00070000       0.00000010       0.00000010       0.00001575       4106146.67      64.65547662
04/29/2019       0.00072900       0.00300000       0.00003000       0.00003000       0.00007874       1523103.54     119.92789734
04/28/2019       0.00004898       0.00100000       0.00004898       0.00009000       0.00006675       2666226.53     177.97818659
04/27/2019       0.00004999       0.00004999       0.00002000       0.00004898       0.00002968        727749.17      21.60155186
04/26/2019       0.00033990       0.00078899       0.00001000       0.00005000       0.00006641       1670435.43     110.93526960
04/25/2019       0.00037211       0.00037211       0.00036990       0.00036990       0.00036999         33784.88      12.49999664
04/24/2019       0.00089999       0.00089999       0.00040000       0.00040000       0.00060896          1167.44       0.71092545
------------------------------------------------------------------------------------------------------------------------------------
AGES / WAVES  :  6HKGF4FkqiMNbXG1S9ofaosZKtxSwmCDduPmXHDPKJt4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.06574500       0.06574500       0.06471587       0.06471587       0.06553453    2725.67093454     178.62556362
04/27/2019       0.06700000       0.06700000       0.06570000       0.06574500       0.06607367    2262.32690448     149.48024131
04/26/2019       0.06700000       0.06700000       0.06700000       0.06700000       0.06700000     228.64399046      15.31914736
04/25/2019       0.06700000       0.06700000       0.06700000       0.06700000       0.06700000       1.00000000       0.06700000
04/24/2019       0.06700000       0.06700000       0.06590000       0.06590000       0.06638716    2418.52945376     160.55930181
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00457450       0.00467040       0.00455000       0.00467040       0.00459432        4940.0000      22.69591999
04/29/2019       0.00507330       0.00524770       0.00458130       0.00459400       0.00484788       12820.0000      62.14976296
04/28/2019       0.00533770       0.00574990       0.00515520       0.00518720       0.00526113       14466.0000      76.10743505
04/27/2019       0.00574990       0.00574990       0.00480440       0.00488380       0.00524223       14944.0068      78.33994266
04/26/2019       0.00532550       0.00574990       0.00520360       0.00543060       0.00535792       18360.0000      98.37140191
04/25/2019       0.00529330       0.00574990       0.00520130       0.00528710       0.00531293       14030.0000      74.54039294
04/24/2019       0.00528670       0.00574989       0.00270001       0.00544260       0.00519988       15914.3321      82.75260172
------------------------------------------------------------------------------------------------------------------------------------
TNG Token / WAVES  :  8ewyQ64YgpaXdqXyfQbp2FGFJVGdGuGgc9qvrKUrCuGV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.07900000       0.07900000       0.07900000       0.07900000       0.07900000    5907.25063368     466.67280006
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GTKA$H / WAVES  :  8HmdsB2a81zYTWEYcPev8ecKMBPpkbr1m67aRSdbi9Cp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 1555554.99999999 12120120.00000000 1555554.99999999 12120120.00000000 11910505.61507936       0.00000252      30.01447414
04/29/2019 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000       0.00001298     114.23438400
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000       0.00002797     246.15837600
04/26/2019 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000       0.00000556      48.93244800
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000       0.00000279      24.55423200
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00418700       0.00418700       0.00321700       0.00321900       0.00340064   26293.50340454      89.41473941
04/28/2019       0.00400000       0.00418700       0.00321901       0.00418700       0.00418699   13935.17738259      58.34644834
04/27/2019       0.00400000       0.00400000       0.00321900       0.00321900       0.00399997     681.32121604       2.72526442
04/26/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000   50956.47241500     203.82588966
04/25/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000   20385.64926000      81.54259704
04/24/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000    2856.00000000      11.42400000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.03599990       0.03600000       0.03599990       0.03600000       0.03599992    2500.00000000      89.99980000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.02000005       0.02600000       0.01610000       0.02000000       0.02005094   17244.99999970     345.77846029
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES  :  9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019      34.99900000      34.99900000      11.10000000      11.10000000      32.44019805       0.34791194      11.28633223
04/29/2019      11.10000000      11.10000000      11.10000000      11.10000000      11.10000000       0.41837135       4.64392198
04/28/2019       8.50000000       8.50000000       8.50000000       8.50000000       8.50000000       0.69907197       5.94211174
04/27/2019       7.50000000      33.00000000       7.50000000      33.00000000      25.35565905       0.73746904      18.69901353
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019      14.00000000      34.99999000      14.00000000      34.99999000      21.07677052      17.08211831     360.03588761
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project RSC / WAVES  :  7xwg78VwBwsAvfR93Rt3yeLvuSqhZa3QrkwEmTZz3Hbc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       2.40000000       2.40000000       2.30000000       2.30000000       2.32403636       4.57640000      10.63571999
04/29/2019       2.20000000       2.20000000       2.20000000       2.20000000       2.20000000       1.24449667       2.73789267
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       0.41287955       0.82575910
04/26/2019       4.80000000       5.50000000       4.80000000       5.50000000       5.33827493       7.42000000      39.60999998
04/25/2019       3.29999999       4.50000000       3.29999999       4.50000000       3.77447701      83.08068365     313.58613041
04/24/2019       2.10000001       2.10000001       2.00000000       2.00000000       2.08718396      10.92380947      22.79999990
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00741009       0.00741009       0.00741009       0.00741009       0.00741009     488.00605257       3.61616877
04/29/2019       0.00741008       0.00847699       0.00741007       0.00741009       0.00790827   30315.48312142     239.74302570
04/28/2019       0.00741002       0.00847699       0.00741002       0.00741008       0.00783478    6661.53046094      52.19162562
04/27/2019       0.00740000       0.00847900       0.00740000       0.00741002       0.00842604     611.28825418       5.15073928
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00780000       0.00848699       0.00720002       0.00720002       0.00721956   10194.55373201      73.60019234
04/24/2019       0.00710050       0.00710050       0.00710050       0.00710050       0.00710050       7.10605451       0.05045654
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00069002       0.00069002       0.00069002       0.00069002       0.00069002             4.55       0.00313959
04/29/2019       0.00076752       0.00076752       0.00069002       0.00069002       0.00070087         23257.15      16.30030606
04/28/2019       0.00071791       0.00077100       0.00066002       0.00068100       0.00073670        391100.22     288.12521049
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00066000       0.00066000       0.00066000       0.00066000       0.00066000          9958.59       6.57266940
04/25/2019       0.00075789       0.00075789       0.00065005       0.00066000       0.00066936         39585.27      26.49685048
04/24/2019       0.00065002       0.00075972       0.00065002       0.00075972       0.00065871         13398.91       8.82606002
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00301002       0.00301002       0.00301000       0.00301000       0.00301000    2577.17123192       7.75728540
04/29/2019       0.00300001       0.00451617       0.00300000       0.00451617       0.00349745   17803.94921882      62.26842219
04/28/2019       0.00330002       0.00451560       0.00300001       0.00300001       0.00305497    9788.46241866      29.90345903
04/27/2019       0.00350000       0.00451597       0.00330000       0.00451595       0.00342823    2884.28571429       9.88799481
04/26/2019       0.00381009       0.00451612       0.00350000       0.00451598       0.00351425   30289.53806036     106.44500912
04/25/2019       0.00381009       0.00451610       0.00381009       0.00381009       0.00389270   16516.51912636      64.29385400
04/24/2019       0.00381020       0.00400000       0.00381009       0.00381009       0.00383922   17019.48051689      65.34152999
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES  :  4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.17044578       0.17044578       0.12282203       0.16786663       0.14941482      63.63368099       9.50781499
04/28/2019       0.08825566       0.17244589       0.08825566       0.17244589       0.14018609     489.77954824      68.66027982
04/27/2019       0.11288361       0.16365200       0.09254004       0.09254004       0.10281070     158.50081044      16.29557927
04/26/2019       0.11402373       0.35110201       0.11288361       0.16445244       0.14406628     637.91155887      91.90154525
04/25/2019       0.10000833       0.14445244       0.09672354       0.14407522       0.11367186     518.66469100      58.95758014
04/24/2019       0.11899991       0.18225520       0.10555510       0.12362411       0.11991665     501.69692216      60.16181422
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000             6.38       0.95700000
04/28/2019       0.14990000       0.15000000       0.14990000       0.15000000       0.14999919          1909.98     286.49544700
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.17799999       0.17800000       0.16800000       0.16800000       0.17791198    1032.99998545     183.78307275
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.15899999       0.15900000       0.15899999       0.15900000       0.15899999     500.85656522      79.63618886
04/25/2019       0.15899995       0.15899995       0.15899995       0.15899995       0.15899995      34.00000000       5.40599830
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.07300000       0.07300000       0.07300000       0.07300000       0.07300000             1.00       0.07300000
04/29/2019       0.07210000       0.07210000       0.07210000       0.07210000       0.07210000           433.59      31.26183900
04/28/2019       0.07210000       0.07210000       0.07210000       0.07210000       0.07210000            86.06       6.20492600
04/27/2019       0.07210000       0.07210000       0.07210000       0.07210000       0.07210000           280.86      20.25000600
04/26/2019       0.07250000       0.07320000       0.07100000       0.07210000       0.07234647           983.49      71.15202900
04/25/2019       0.06799999       0.07200000       0.06799999       0.07200000       0.07030828           467.88      32.89584000
04/24/2019       0.06700000       0.06800000       0.06600000       0.06799999       0.06790144          1205.97      81.88710000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.02389900       0.02599999       0.02199001       0.02599999       0.02364968    3775.37337679      89.28637224
04/28/2019       0.02389800       0.02389800       0.02389800       0.02389800       0.02389800      10.00000000       0.23898000
04/27/2019       0.02209416       0.02389928       0.02198732       0.02199000       0.02272230    5717.19522979     129.90782516
04/26/2019       0.02032663       0.02209416       0.02032663       0.02209416       0.02196734      32.31866522       0.70995510
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.01860002       0.01860002       0.01860002       0.01860002       0.01860002       0.00148764       0.00002767
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00554809       0.00554809       0.00520984       0.00520984       0.00522214     328.30090196       1.71443327
04/28/2019       0.00485608       0.00554810       0.00485608       0.00554810       0.00545953      89.83762070       0.49047118
04/27/2019       0.00485609       0.00554866       0.00485608       0.00554810       0.00543978    2725.55010828      14.82639296
04/26/2019       0.00510994       0.00645700       0.00485608       0.00554866       0.00543431    9110.92456237      49.51158845
04/25/2019       0.00450778       0.00510994       0.00450775       0.00510994       0.00508760   28049.04597081     142.70232628
04/24/2019       0.00450775       0.00645800       0.00450775       0.00645800       0.00632428     210.09551102       1.32870283
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES  :  EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140    1000.00000000       0.00140000
04/29/2019       0.00000116       0.00000150       0.00000116       0.00000150       0.00000118 12076000.00000000      14.24968000
04/28/2019       0.00000063       0.01000000       0.00000035       0.00000035       0.00000065 296643641.77090466     192.81836715
04/27/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041   74982.04878049       0.03074264
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041   25017.92682927       0.01025735
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00400000       0.00440000       0.00365300       0.00429000       0.00374223   12100.94295479      45.28451175
04/28/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000    8607.00000000      34.42800000
04/27/2019       0.00380001       0.00439999       0.00380001       0.00439999       0.00429999      12.00000000       0.05159988
04/26/2019       0.00380000       0.00439999       0.00375000       0.00439999       0.00376428    1505.00000000       5.66524140
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00409988       0.00440000       0.00370000       0.00440000       0.00380225   25765.50000000      97.96687237
------------------------------------------------------------------------------------------------------------------------------------
USRICHERMALL / WAVES  :  8FCe7DBXHknRNiFTR9YiQ2itv8bP59fgfHjv19hBFcAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00001113       0.00001113       0.00001113       0.00001113       0.00001113   26954.17699911       0.29999999
04/27/2019       0.00001113       0.00001113       0.00001113       0.00001113       0.00001113    6289.38724170       0.07000088
04/26/2019       0.00001002       0.00001113       0.00000019       0.00000019       0.00001053  375794.51642269       3.95711625
04/25/2019       0.00000500       0.00001113       0.00000500       0.00001002       0.00001106  428282.12049487       4.73680025
04/24/2019       0.00001111       0.00001113       0.00000555       0.00001113       0.00001093 15838302.65760789     173.11264804
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00999988       0.01000000       0.00999988       0.01000000       0.00999999         17141.23     171.41219946
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES  :  HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       1.00000000       6.00000000       1.00000000       6.00000000       3.50000000       2.00000000       7.00000000
04/28/2019       2.00000000       5.00000000       2.00000000       5.00000000       3.62910671       3.68299998      13.36599994
04/27/2019       5.00000000       7.00000000       0.00900000       2.00000000       0.36625660      79.91228052      29.26840016
04/26/2019       4.00000000       5.00000000       4.00000000       5.00000000       4.35974914       3.90471950      17.02359748
04/25/2019       2.50000000       4.00000000       2.50000000       4.00000000       3.23391261       5.10960000      16.52399987
04/24/2019       1.90000000       2.50000000       0.10000000       2.50000000       0.42999050     197.39040000      84.87599679
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00205000       0.00205000       0.00191000       0.00191000       0.00195895           331.68       0.64974440
04/29/2019       0.00199900       0.00205000       0.00199900       0.00205000       0.00200054         15202.00      30.41226455
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00199990       0.00199990       0.00175010       0.00175010       0.00196018           349.19       0.68447618
04/26/2019       0.00196669       0.00199990       0.00180000       0.00199990       0.00198808         44500.00      88.46968354
04/25/2019       0.00175000       0.00190000       0.00175000       0.00189990       0.00183857         22541.34      41.44377008
04/24/2019       0.00175000       0.00175000       0.00175000       0.00175000       0.00175000             8.52       0.01491000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.04509946       0.04509958       0.04509946       0.04509950       0.04509946    3397.38611487     153.22027919
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.04509945       0.04509945       0.04509940       0.04509940       0.04509940      99.67913132       4.49546901
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES  :  6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.23000000       0.23000000       0.22000001       0.22000001       0.22574493           1.8277       0.41259401
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       1.09528625       6.00000000       1.00000000       1.00000000       2.03106306          77.0547     156.50295470
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019     505.00000000     505.00000000     480.00000000     480.00000000     504.98838475       0.06026562      30.43343809
04/28/2019     400.00000000     480.00000000     400.00000000     480.00000000     479.85526392       0.05217773      25.03775839
04/27/2019     455.00000000     455.00000000     400.00000000     400.00000000     454.98198789       0.05496305      25.00719774
04/26/2019     475.00000000     475.00000000     475.00000000     475.00000000     475.00000000       0.07336842      34.84999950
04/25/2019     420.00000000     420.00000000     420.00000000     420.00000000     420.00000000       0.07142857      29.99999940
04/24/2019     350.00000000     440.00000000     350.00000000     440.00000000     439.96041741       0.02273727      10.00349879
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/27/2019       0.00005550       0.00048000       0.00005550       0.00048000       0.00005900  2451226.0000000     144.61988277
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES  :  Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00016500       0.00016700       0.00016500       0.00016700       0.00016650  198183.26071735      32.99751290
04/28/2019       0.00016600       0.00016700       0.00016600       0.00016700       0.00016674  239881.68223831      39.99787169
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00016600       0.00016700       0.00016600       0.00016600       0.00016613  421326.02247314      69.99489211
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00210016       0.00235936       0.00210016       0.00235936       0.00217488            6.938       0.01508931
04/28/2019       0.00235950       0.00235950       0.00235950       0.00235950       0.00235950         7000.000      16.51650000
04/27/2019       0.00210015       0.00210015       0.00210014       0.00210014       0.00210015        14814.727      31.11310043
04/26/2019       0.00210030       0.00236649       0.00210030       0.00236649       0.00233269          402.305       0.93845164
04/25/2019       0.00201002       0.00220000       0.00201002       0.00220000       0.00219620        17645.887      38.75392804
04/24/2019       0.00202000       0.00218787       0.00201000       0.00218786       0.00211856        25591.001      54.21598113
------------------------------------------------------------------------------------------------------------------------------------
pushStack / WAVES  :  BeDh7a5YxzTjxnHEzFDWzDTq9mNSbcYJx7as1FnkWsNQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.70000000       0.70000000       0.04100000       0.04100000       0.20463562     285.80343615      58.48556335
04/26/2019       0.50000000       6.00000000       0.38000000       3.00000000       0.47971297     171.80099958      82.41516775
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00028800       0.00028900       0.00005050       0.00005050       0.00008289    6844.72659327       0.56735938
04/28/2019       0.00028900       0.00028900       0.00007000       0.00007001       0.00028068   10795.57527195       3.03010206
04/27/2019       0.00034990       0.00034990       0.00007051       0.00028800       0.00031953   64465.28154853      20.59859141
04/26/2019       0.00026500       0.00045900       0.00008000       0.00016500       0.00021795    6581.68785186       1.43447886
04/25/2019       0.00035000       0.00048500       0.00017000       0.00017000       0.00043665    3591.79853104       1.56835882
04/24/2019       0.00036000       0.00048999       0.00017000       0.00048999       0.00042903  241718.35365023     103.70442526
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00057002       0.00057100       0.00057002       0.00057100       0.00057047      91.08997423       0.05196409
04/29/2019       0.00055300       0.00070000       0.00055300       0.00057000       0.00057579   36417.14636096      20.96862870
04/28/2019       0.00055100       0.00095000       0.00055100       0.00055300       0.00061081  126724.10502713      77.40435059
04/27/2019       0.00055000       0.00059990       0.00055000       0.00055100       0.00056133    2942.38081671       1.65164662
04/26/2019       0.00055000       0.00059999       0.00055000       0.00055000       0.00055648   14184.92649182       7.89362789
04/25/2019       0.00055000       0.00059999       0.00055000       0.00055000       0.00056078   22090.28999334      12.38779282
04/24/2019       0.00050001       0.00064965       0.00050001       0.00055000       0.00059066    5728.64576709       3.38368190
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.13499999       0.13500000       0.13499999       0.13500000       0.13500000               80      10.79999968
04/29/2019       0.14000000       0.14000000       0.13000000       0.13000001       0.13666667              150      20.50000032
04/28/2019       0.10499999       0.13000000       0.10499999       0.13000000       0.11483796              432      49.60999968
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.10300000       0.11300000       0.10000000       0.10000001       0.10528572              350      36.85000082
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES  :  9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00431099       0.00599999       0.00431099       0.00599999       0.00448919    5589.75581293      25.09347589
04/28/2019       0.00679999       0.00679999       0.00679999       0.00679999       0.00679999     102.94132639       0.69999999
04/27/2019       0.00450000       0.00679999       0.00431000       0.00679999       0.00454056    5300.00000000      24.06496800
04/26/2019       0.00649997       0.00850000       0.00420000       0.00680000       0.00586523   10524.96950174      61.73136687
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00170000       0.00170000       0.00170000       0.00170000       0.00170000            1.000       0.00170000
04/29/2019       0.00458880       0.00458880       0.00121001       0.00199999       0.00185259        12248.304      22.69114566
04/28/2019       0.00121000       0.00458880       0.00121000       0.00121000       0.00266713         1788.799       4.77095736
04/27/2019       0.00150000       0.00460000       0.00120000       0.00460000       0.00222085        14021.815      31.14039489
04/26/2019       0.00170000       0.00208888       0.00110000       0.00208888       0.00156455         3155.456       4.93686848
04/25/2019       0.00200000       0.00300000       0.00111006       0.00210000       0.00165808        21888.717      36.29327963
04/24/2019       0.00219999       0.00400000       0.00160000       0.00300000       0.00225269         4886.268      11.00726915
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES  :  9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.01970000       0.01970000       0.01970000       0.01970000       0.01970000    5583.75634518     110.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.28100000       0.28200000       0.28100000       0.28200000       0.28100199     100.20000000      28.15639939
04/29/2019       0.27900000       0.28000000       0.27000000       0.28000000       0.27971918      81.19904433      22.71293009
04/28/2019       0.27100000       0.27100000       0.27000000       0.27100000       0.27057198      10.05442779       2.72044643
04/27/2019       0.27670000       0.27900000       0.26100002       0.27900000       0.27834836      86.89311837      24.18655699
04/26/2019       0.27010000       0.27670000       0.25900000       0.27670000       0.26550850      99.24792325      26.35116723
04/25/2019       0.27020000       0.27020000       0.27010000       0.27010000       0.27019888       3.52131214       0.95145459
04/24/2019       0.27020000       0.27670000       0.27020000       0.27670000       0.27626679       2.35708783       0.65118508
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00458200       0.00458200       0.00458200       0.00458200       0.00458200   21824.53077042      99.99999999
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EMFS / WAVES  :  E2N4hkdWNcuEAC5h7TfUT4G1azr17HTkk4JzZgqVxTmx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000       0.62871430       4.40100010
04/29/2019       9.00000000       9.00000000       7.00000000       7.00000000       8.26305197       0.27138956       2.24250603
04/28/2019       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000       0.20442948       1.83986532
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.02047628       0.20476280
04/25/2019  100000.00000000  100000.00000000       0.00000001      10.00000000       0.00000084 71609689.40112752      60.15213909
04/24/2019  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000       0.00027687      27.68700000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000900       0.00002480       0.00000699       0.00002480       0.00001097         32344.20       0.35484947
04/29/2019       0.00000700       0.00002489       0.00000699       0.00000699       0.00002191        783576.93      17.16898550
04/28/2019       0.00000699       0.00002000       0.00000699       0.00000700       0.00000837         81598.47       0.68273740
04/27/2019       0.00000605       0.00004390       0.00000605       0.00000699       0.00001988       3700716.08      73.55196246
04/26/2019       0.00000600       0.00000605       0.00000600       0.00000605       0.00000601         90834.53       0.54595430
04/25/2019       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600        114963.45       0.68978070
04/24/2019       0.00000358       0.00000900       0.00000358       0.00000600       0.00000594        105508.51       0.62631461
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES  :  3cnCDpoGvnoBqTmJQi6QyQQjA7EfG3niasuCPjFDBz97/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       7.50000000       7.50000000       7.50000000       7.50000000       7.50000000       0.04462708       0.33470310
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019      18.99999999      69.99999999      18.99999999      69.99999999      19.98637757       4.44070971      88.75370094
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ubinodes / WAVES  :  939u1CDK6PsvxU9fCdUBjwsUCyZaJLzmA8wg5qmZ3PHP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000      50.49999998      20.19999999
04/25/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000      79.50000000      31.80000000
04/24/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000      80.00000000      32.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.02210000       0.02440000       0.02210000       0.02440000       0.02302251          249.321       5.73999410
04/28/2019       0.02440000       0.02440000       0.02440000       0.02440000       0.02440000          500.000      12.20000000
04/27/2019       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000          223.753       5.37007200
04/26/2019       0.02160000       0.02400000       0.02160000       0.02400000       0.02174344          581.256      12.63850560
04/25/2019       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000          500.000      12.00000000
04/24/2019       0.02444999       0.02444999       0.02400000       0.02400000       0.02405907         1429.115      34.38318172
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     799.00000000       0.00000799
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 609000000.00000000       6.09000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 170000000.00000000       1.70000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 705529057.00000000       7.05529057
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1843003733.00000000      18.43003733
04/25/2019       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001 2205000001.00000000      22.05000001
04/24/2019       0.00000004       0.00000004       0.00000001       0.00000001       0.00000001 2617468484.75000000      26.17468484
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.07200000       0.07200000       0.07200000       0.07200000       0.07200000          347.222      24.99998400
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.06500000       0.06500000       0.06500000       0.06500000       0.06500000          815.384      52.99996000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES  :  CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000001       0.00000989       0.00000001       0.00000089       0.00000002       3752258389      76.57935517
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            20000       0.00020000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00054999       0.00055000       0.00044664       0.00044666       0.00044842   17500.36923697       7.84751557
04/28/2019       0.00049999       0.00054999       0.00035215       0.00054999       0.00048020  120374.54104719      57.80385461
04/27/2019       0.00035223       0.00035223       0.00035223       0.00035223       0.00035223       0.04247225       0.00001496
04/26/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000     500.00000000       0.25000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00005110       0.00005110       0.00005110       0.00005110       0.00005110                1       0.00005110
04/29/2019       0.00005110       0.00010000       0.00005110       0.00010000       0.00009643             1122       0.10819020
04/28/2019       0.00005405       0.00010000       0.00005101       0.00010000       0.00008885           185504      16.48214975
04/27/2019       0.00008964       0.00008967       0.00005005       0.00005005       0.00008965            52623       4.71773689
04/26/2019       0.00005001       0.00008950       0.00003202       0.00008950       0.00008023           408902      32.80462250
04/25/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000           125000      11.25000000
04/24/2019       0.00009989       0.00009989       0.00004200       0.00004200       0.00009987             3251       0.32468242
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00019152       0.00021002       0.00019152       0.00021002       0.00020948   26025.78735359       5.45188193
04/28/2019       0.00017600       0.00021000       0.00017600       0.00021000       0.00019513   51369.00007154      10.02363298
04/27/2019       0.00019002       0.00024499       0.00015250       0.00017552       0.00016821  205262.80258549      34.52725602
04/26/2019       0.00062420       0.00062420       0.00019002       0.00019002       0.00041143     251.00000000       0.10326893
04/25/2019       0.00019000       0.00022449       0.00019000       0.00020275       0.00020214    9153.00000000       1.85018742
04/24/2019       0.00015500       0.00017000       0.00015500       0.00017000       0.00016615   71994.43835295      11.96187593
------------------------------------------------------------------------------------------------------------------------------------
Alogic / WAVES  :  6DDxq2jum9d7CNNwuh15NLGTci4TzgXPU3QfMBvJmQHR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       2.66586656       3.40634060       2.66586656       3.40634060       2.72027684       0.14743172       0.40105509
04/28/2019       2.66586656       2.66586656       2.66586656       2.66586656       2.66586656       2.51000000       6.69132506
04/27/2019       2.66586656       2.66586656       2.66586656       2.66586656       2.66586656       0.36717391       0.97883664
04/26/2019       2.66586656       2.66586656       2.66586656       2.66586656       2.66586656       0.42052977       1.12107625
04/25/2019       2.66586656       2.66586656       2.66586656       2.66586656       2.66586656       3.46264470       9.23094871
04/24/2019       2.41904188       2.66586656       2.41904188       2.66586656       2.48089640      18.30244565      45.40647152
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00155000       0.00155000       0.00155000       0.00155000       0.00155000       2.00000000       0.00310000
04/29/2019       0.00260000       0.00260000       0.00240000       0.00240000       0.00259898    5899.23076539      15.33198277
04/28/2019       0.00260000       0.00260000       0.00260000       0.00260000       0.00260000   17407.69230001      45.25999998
04/27/2019       0.00259000       0.00259000       0.00259000       0.00259000       0.00259000     384.80606565       0.99664771
04/26/2019       0.00273983       0.00273984       0.00260000       0.00260000       0.00269329     150.23550367       0.40462777
04/25/2019       0.00155000       0.00155000       0.00155000       0.00155000       0.00155000       4.00000000       0.00620000
04/24/2019       0.00155000       0.00155000       0.00155000       0.00155000       0.00155000       2.00000000       0.00310000
------------------------------------------------------------------------------------------------------------------------------------
LENS / WAVES  :  BzDtPgr9UFiWnbU7QzkgtFxRWvVpvcQgiXWsjrok4vmv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000269       0.00000269       0.00000269       0.00000269       0.00000269 19999999.99628254      53.79999999
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTTCOIN / WAVES  :  EY7W8FBvByhEgCLHgLWnegt4vK52RBnmpbEbfsKZG6PX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000   14000.00000000       0.70000000
04/28/2019       0.00034000       0.00034000       0.00034000       0.00034000       0.00034000    2000.00000000       0.68000000
04/27/2019       0.00003005       0.00039993       0.00003005       0.00039993       0.00027261    3656.09999250       0.99668941
04/26/2019       0.00030000       0.00030000       0.00003000       0.00003005       0.00027172    6007.28463334       1.63229938
04/25/2019       0.00039993       0.00039993       0.00000302       0.00000302       0.00010081   12036.00000000       1.21334916
04/24/2019       0.00039994       0.00039994       0.00009999       0.00039993       0.00013072  357493.26475458      46.73151956
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES  :  HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002                1       0.00000002
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        150399510       1.50399510
04/26/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001       3600000000      40.99999968
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        800010194       8.00010194
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00016506       0.00018005       0.00016506       0.00018005       0.00017108      3515.912625       0.60148967
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00016506       0.00018005       0.00016506       0.00018005       0.00017983     20587.761075       3.70234237
04/26/2019       0.00016506       0.00018005       0.00016506       0.00018005       0.00017994     78989.626835      14.21306170
04/25/2019       0.00007907       0.00018005       0.00007907       0.00018005       0.00011425    264675.276272      30.23877977
04/24/2019       0.00007907       0.00008900       0.00007907       0.00008900       0.00008862      4192.167726       0.37151661
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES  :  EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.00000680       0.00000680       0.00000019       0.00000680       0.00000580  4711000.0000000      27.33322200
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/26/2019       0.00000400       0.00000690       0.00000400       0.00000690       0.00000461  4712785.4025000      21.74950463
04/25/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019        1.0000000       0.00000019
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000     160.00000000       0.35200000
04/28/2019       0.00177989       0.00230000       0.00177989       0.00230000       0.00206084   10275.79888036      21.17677736
04/27/2019       0.00080024       0.00080024       0.00080024       0.00080024       0.00080024       1.83113816       0.00146535
04/26/2019       0.00169900       0.00169900       0.00169900       0.00169900       0.00169900    5075.78659213       8.62376142
04/25/2019       0.00165000       0.00169900       0.00165000       0.00169900       0.00168284    5464.51277812       9.19590068
04/24/2019       0.00160000       0.00177989       0.00068023       0.00177989       0.00163801    4768.32041878       7.81055652
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00742058       0.00742062       0.00742058       0.00742062       0.00742059    1600.00000000      11.87294400
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00742000       0.00742000       0.00741990       0.00742000       0.00741993    1645.00000000      12.20578485
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00735900       0.00735900       0.00735900       0.00735900       0.00735900    1000.00000000       7.35900000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00734200       0.00735890       0.00734200       0.00735890       0.00734994    2030.99999867      14.92772813
------------------------------------------------------------------------------------------------------------------------------------
Zigzag / WAVES  :  CEtSfW4n57WjyCRDKjV6EHo3fSaz51NWpZYEvrFc7KYm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000          45.0000       0.27000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00800000       0.00800000       0.00750000       0.00750000       0.00793704         714.7581       5.67306480
04/25/2019       0.00870000       0.00913830       0.00870000       0.00913830       0.00893376         856.9964       7.65619836
04/24/2019       0.00883000       0.00883000       0.00000050       0.00850000       0.00037980       83061.8179      31.54722207
------------------------------------------------------------------------------------------------------------------------------------
LuckyCoins / WAVES  :  ELzPGDcDofrJPkp1WurDhDfo7X8HPinyw6Ls9FYGvWKX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.03100000       0.03100000       0.03100000       0.03100000       0.03100000       5.32109033       0.16495380
04/28/2019       0.03117397       0.03117397       0.03037775       0.03037777       0.03056562    1441.76617887      44.06847715
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.03117397       0.03117397       0.03117397       0.03117397       0.03117397       3.20780414       0.09999999
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00179996       0.00179996       0.00179995       0.00179996       0.00179995   15571.67900954      28.02824363
04/28/2019       0.00154999       0.00155000       0.00154999       0.00155000       0.00154999   10185.03928683      15.78670904
04/27/2019       0.00154999       0.00154999       0.00154999       0.00154999       0.00154999       2.00000000       0.00309998
04/26/2019       0.00169999       0.00169999       0.00154999       0.00154999       0.00162499       2.00000000       0.00324998
04/25/2019       0.00179995       0.00179995       0.00169999       0.00169999       0.00174997       2.00000000       0.00349994
04/24/2019       0.00179995       0.00179995       0.00179995       0.00179995       0.00179995      20.00000000       0.03599900
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.02499999       0.02499999       0.02499999       0.02499999       0.02499999        80.000032       2.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.01800111       0.03339499       0.01800014       0.03339300       0.01804183      1854.808283      33.46412905
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.01800112       0.01800112       0.01800112       0.01800112       0.01800112        67.666586       1.21807433
04/24/2019       0.02099999       0.02100000       0.02099999       0.02100000       0.02099999       307.950487       6.46695752
------------------------------------------------------------------------------------------------------------------------------------
DURIAN crypto / WAVES  :  9ZCwD9g9GjAN7q1sH6ewCGwnPyTD8j3gAAampXjZ16a2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.19999990       2.49998904       0.19999990       2.49998904       2.33918812          15.8767      37.13858805
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.19999990       2.49998904       0.19999990       2.49998904       1.73781597           1.8441       3.20470643
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.19999990       2.49998904       0.19999990       2.49998904       2.29957505           1.2050       2.77098793
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.99999980       2.00000000       0.99999980       2.00000000       1.30303006      33.00001091      43.00000619
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00550102       0.00550102       0.00550102       0.00550102       0.00550102       0.00000909       0.00000005
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00044710       0.00047713       0.00043278       0.00043278       0.00045608   91764.53001666      41.85196684
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00038900       0.00038900       0.00038900       0.00038900       0.00038900       4.53688947       0.00176485
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEACE / WAVES  :  AkdkaZVQgAnQqS154M5f2VxSCv4pVTrJGB59kK1xgD7P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000700       0.00000700       0.00000620       0.00000700       0.00000700           147153       1.03006200
04/28/2019       0.00000500       0.00000690       0.00000500       0.00000690       0.00000645            10997       0.07096890
04/27/2019       0.00000418       0.00000480       0.00000115       0.00000465       0.00000420            21262       0.08934344
04/26/2019       0.00000800       0.00000901       0.00000400       0.00000420       0.00000524          3216211      16.84720972
04/25/2019       0.00000901       0.00000901       0.00000850       0.00000850       0.00000892            94550       0.84380891
04/24/2019       0.00000670       0.00000900       0.00000520       0.00000900       0.00000725          3162063      22.92758636
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES  :  BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000300       0.00001200       0.00000300       0.00001200       0.00000507  129900.00000000       0.65859300
04/29/2019       0.00001000       0.00001400       0.00000300       0.00000300       0.00000321  688125.90696568       2.20888416
04/28/2019       0.00000390       0.00001700       0.00000390       0.00000400       0.00001567   33500.00000000       0.52494500
04/27/2019       0.00000300       0.00001799       0.00000300       0.00000300       0.00001676  198505.49938508       3.32695216
04/26/2019       0.00001600       0.00001945       0.00000218       0.00001600       0.00000721  294400.00051414       2.12262400
04/25/2019       0.00000600       0.00001597       0.00000212       0.00000212       0.00000443 5987099.06858900      26.52284887
04/24/2019       0.00000200       0.00000250       0.00000161       0.00000200       0.00000178 3611107.26193941       6.42777092
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00090004       0.00090004       0.00090004       0.00090004       0.00090004               14       0.01260056
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00090006       0.00163980       0.00090006       0.00163980       0.00159561             1674       2.67105120
04/27/2019       0.00163989       0.00163989       0.00163989       0.00163989       0.00163989               30       0.04919670
04/26/2019       0.00090008       0.00163990       0.00090008       0.00163990       0.00163876             2592       4.24766152
04/25/2019       0.00229800       0.00229800       0.00090005       0.00163998       0.00153643            13731      21.09671355
04/24/2019       0.00399937       0.00399937       0.00090005       0.00090005       0.00185136             6921      12.81326787
------------------------------------------------------------------------------------------------------------------------------------
MBAA / WAVES  :  4eKAY4Ra1rv1XyaAcHdbNk4ZQQRXLcPY74m8cGxdVGYm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000         66.66666       5.33333280
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/26/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000         66.66666       5.99999940
04/25/2019       0.10000000       0.10000000       0.00000044       0.10000000       0.00071023      35220.88637      25.01499951
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1ETHBANK / WAVES  :  HAxBETq5JjU5sTYviGmQT9PdrkzVfemoChFVdf7h5ba9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000            2.000       0.40000000
04/28/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000            3.000       0.60000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.20500000       0.25000000       0.20500000       0.25000000       0.20764706          170.000      35.30000000
------------------------------------------------------------------------------------------------------------------------------------
Wavecap Coin / WAVES  :  B9nHLZRym8MzypxV8LwNfTz8XD7oqUZ97Jo7GwLFVcWY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00049880       0.00052880       0.00000888       0.00052880       0.00005193  217425.69803468      11.29091649
04/28/2019       0.00047880       0.00048880       0.00047880       0.00048880       0.00048257   15076.99553050       7.27570573
04/27/2019       0.00000120       0.00046880       0.00000120       0.00046880       0.00010536  149193.28907080      15.71900493
04/26/2019       0.00010000       0.00040000       0.00000045       0.00000045       0.00002666   53222.20000000       1.41890385
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES  :  2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00189089       0.00220883       0.00189089       0.00220883       0.00201621      37.07167838       0.07474428
04/28/2019       0.00189089       0.00220883       0.00189089       0.00220883       0.00213827      51.89814964       0.11097225
04/27/2019       0.00185000       0.00220883       0.00185000       0.00220883       0.00220064     944.95760502       2.07951150
04/26/2019       0.00220883       0.00220883       0.00185000       0.00220883       0.00220189    1605.80317629       3.53580195
04/25/2019       0.00185000       0.00220883       0.00185000       0.00220883       0.00220449    3685.69451561       8.12507670
04/24/2019       0.00165201       0.00220883       0.00165201       0.00220883       0.00185353   11426.42222040      21.17921637
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES  :  Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00009400       0.00009400       0.00009400       0.00009400       0.00009400     40000.000000       3.76000000
04/27/2019       0.00013500       0.00013500       0.00009500       0.00009500       0.00011377     27700.000000       3.15149825
04/26/2019       0.00014800       0.00014800       0.00010000       0.00010000       0.00013879    198000.793852      27.48011438
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.53300000       0.53300000       0.53300000       0.53300000       0.53300000       0.04000000       0.02132000
04/28/2019       0.51850000       0.51850000       0.51850000       0.51850000       0.51850000       1.30436370       0.67631257
04/27/2019       0.50420000       0.50420000       0.50420000       0.50420000       0.50420000       2.08000000       1.04873600
04/26/2019       0.47620000       0.49010000       0.47620000       0.49010000       0.48855555       0.09000000       0.04396999
04/25/2019       0.46250000       0.47620000       0.46250000       0.47620000       0.46257428      18.43631114       8.52816335
04/24/2019       0.46250000       0.46250000       0.46250000       0.46250000       0.46250000      50.01000008      23.12962503
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00500000       0.00599997       0.00500000       0.00599997       0.00504831       94.5689996       0.47741372
04/29/2019       0.00450000       0.00599997       0.00400000       0.00599997       0.00427068     1055.6222346       4.50822688
04/28/2019       0.00373000       0.00630000       0.00373000       0.00600000       0.00404261      688.6685735       2.78402053
04/27/2019       0.00699990       0.00699990       0.00373000       0.00699980       0.00402299     1590.1051935       6.39697888
04/26/2019       0.00700000       0.00700000       0.00699990       0.00699990       0.00699999      136.7316608       0.95712040
04/25/2019       0.00777000       0.00777000       0.00360000       0.00700000       0.00643292      768.7953819       4.94560303
04/24/2019       0.00699900       0.00799000       0.00390000       0.00777776       0.00484057     2555.9994027      12.37250170
------------------------------------------------------------------------------------------------------------------------------------
GDPcoin / WAVES  :  HkA6rUMiXxeYzk2LnuSZdDTnDxkak6pVa6271iA2djFD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.04500000       0.04850000       0.04500000       0.04850000       0.04707147        263.08918      12.38399494
04/28/2019       0.03700000       0.04385000       0.03700000       0.04385000       0.04111843        352.77696      14.50563600
04/27/2019       0.02000000       0.03700000       0.02000000       0.03700000       0.03005396         33.90419       1.01895503
04/26/2019       0.01000000       0.02000000       0.01000000       0.01890200       0.01306691        145.95635       1.90719883
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.66000000       0.69000000       0.66000000       0.69000000       0.67571429                7       4.73000000
04/28/2019       0.65000000       0.66000000       0.65000000       0.66000000       0.65433333                6       3.92600000
04/27/2019       0.61000000       0.64500000       0.61000000       0.64500000       0.62363636               11       6.86000000
04/26/2019       0.59000000       0.60000000       0.59000000       0.60000000       0.59700000               11       6.56700000
04/25/2019       0.56000000       0.58000000       0.56000000       0.58000000       0.57333333                3       1.72000000
04/24/2019       0.54000000       0.54000000       0.53000000       0.54000000       0.53272727               11       5.86000000
------------------------------------------------------------------------------------------------------------------------------------
CLEVER CHAIN / WAVES  :  HQRM5U35YDTQJ1KAajSZKPhkFxRFZwyt1r2sKvEgKXUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         46085300       0.46085300
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000048       0.00000050       0.00000001       0.00000001       0.00000001       1158567425      13.55746911
04/25/2019       0.00000008       0.00000050       0.00000001       0.00000050       0.00000011        114377446      12.64764821
04/24/2019       0.00000009       0.00000009       0.00000008       0.00000009       0.00000009          7119990       0.61979920
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES  :  2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00041000       0.00041000       0.00022000       0.00022000       0.00040210     39418.160530      15.84995957
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000     22000.001640      11.00000082
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DataBlock Coin / WAVES  :  A3FqKksWd25x16c45LGNbt2ZE9sRRfB5JDA3MSqyqNAL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000100       0.00390000       0.00000100       0.00210000       0.00000581 3996986.00000000      23.22248866
04/28/2019       0.01000000       0.01000000       0.00000100       0.01000000       0.00012180    4560.10100000       0.55542030
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.01600000       0.01700000       0.01600000       0.01700000       0.01650000       2.00000000       0.03300000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.45489456       0.45489456       0.00000001       0.01500000       0.00000075 4000136.00000000       3.00010200
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00040158       0.00040158       0.00040158       0.00040158       0.00040158            10.00       0.00401580
04/29/2019       0.00040200       0.00040200       0.00040158       0.00040200       0.00040200         22958.38       9.22925196
04/28/2019       0.00040158       0.00040200       0.00040158       0.00040158       0.00040187         33517.81      13.46992722
04/27/2019       0.00040158       0.00040170       0.00040158       0.00040170       0.00040160           150.00       0.06023940
04/26/2019       0.00040158       0.00040158       0.00040158       0.00040158       0.00040158            70.00       0.02811060
04/25/2019       0.00040158       0.00040170       0.00040158       0.00040158       0.00040162          7415.28       2.97810086
04/24/2019       0.00036001       0.00040160       0.00036000       0.00040158       0.00040092          1235.81       0.49546580
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000104       0.00000104       0.00000104       0.00000104       0.00000104   18121.97115385       0.01884685
04/29/2019       0.00000125       0.00000126       0.00000094       0.00000104       0.00000119  957778.43057510       1.13975633
04/28/2019       0.00000080       0.00000125       0.00000080       0.00000125       0.00000089 3511547.98876405       3.12527771
04/27/2019       0.00000080       0.00000126       0.00000078       0.00000125       0.00000093 2420242.37325705       2.25082540
04/26/2019       0.00000125       0.00000126       0.00000077       0.00000126       0.00000097 2864079.60449064       2.77815721
04/25/2019       0.00000126       0.00000127       0.00000125       0.00000127       0.00000125  473026.21253595       0.59128276
04/24/2019       0.00000068       0.00000362       0.00000068       0.00000129       0.00000114 14231995.33378871      16.22447468
------------------------------------------------------------------------------------------------------------------------------------
SAIRJI / WAVES  :  EZbWADeE6CyiT85U8nXK4mHUBWpknxvLE9MWugs8JLpR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000     455.00000000      25.02500000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SquashCoin / WAVES  :  4Cxj1FfwKWMwfZZ34QxyZtRfUq4jHSmX9pwXafzBzmdC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000             0.41       0.12300000
04/26/2019       0.10000074       0.99999999       0.10000074       0.11000000       0.37333336             0.27       0.10080001
04/25/2019       0.10000038       2.79999997       0.10000036       0.10000047       0.10084495           142.09      14.32905874
04/24/2019       0.10000011       0.10000012       0.10000011       0.10000012       0.10000012           100.01      10.00101200
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.03700000       0.05000000       0.03700000       0.05000000       0.04109088     330.00000000      13.55999040
04/25/2019       0.03400000       0.03400000       0.03210000       0.03210000       0.03216128     310.00000000       9.96999680
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00343000       0.00343000       0.00343000       0.00343000       0.00343000    4269.49275802      14.64436016
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00343000       0.00343000       0.00343000       0.00343000       0.00343000    2295.92773470       7.87503213
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080    1206.00000000       0.00096480
04/28/2019       0.00000100       0.00000150       0.00000100       0.00000150       0.00000105 19000000.00000000      19.95000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099   10453.98989899       0.01034945
04/25/2019       0.00000091       0.00000091       0.00000091       0.00000091       0.00000091  725000.00000000       0.65975000
04/24/2019       0.00000065       0.00000091       0.00000050       0.00000091       0.00000070 1658493.78000000       1.16094564
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000  324368.36700000       6.48736734
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00004000       0.00004000       0.00003000       0.00003000       0.00003751  399002.01133334      14.96656544
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019      17.39999999      17.39999999      17.39999999      17.39999999      17.39999999       0.00797600       0.13878239
04/29/2019      16.00000000      16.00000000      15.05000703      15.05000703      15.99802413       0.10722301       1.71535630
04/28/2019      15.05000700      17.70000000      15.05000700      17.70000000      17.24091836       0.30238478       5.21339130
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019      15.10000000      15.10000000      15.05000603      15.07000000      15.08625075       0.40000000       6.03450030
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019      17.75000000      17.75000000      17.75000000      17.75000000      17.75000000       0.45000000       7.98750000
------------------------------------------------------------------------------------------------------------------------------------
JUMPADA COIN / WAVES  :  7dGgCHkaPrW6QUR8UBVSfjQFBwz9BY4y97F5NAp4NCWa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       1.99999555       2.99999999       1.99999555       2.99999999       2.98561002            5.073      15.14599963
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.29999000       2.99999994       0.29999000       2.99999994       2.13299064            1.473       3.14189521
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.29999000       2.99999993       0.29999000       2.99999993       2.79486571            0.974       2.72219920
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000          2.00000       0.04400000
04/28/2019       0.01000700       0.01000700       0.01000700       0.01000700       0.01000700          1.87721       0.01878524
04/27/2019       0.01000080       0.02200000       0.01000080       0.02200000       0.01477132       1365.99176      20.17749457
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00015097       0.00015097       0.00015097       0.00015097       0.00015097      27.00000000       0.00407619
04/28/2019       0.00015097       0.00015097       0.00015097       0.00015097       0.00015097     152.00000000       0.02294744
04/27/2019       0.00015096       0.00015097       0.00015095       0.00015097       0.00015095   10970.00000000       1.65592150
04/26/2019       0.00015101       0.00020999       0.00015088       0.00015088       0.00015364   43175.99999888       6.63356063
04/25/2019       0.00015094       0.00015094       0.00015094       0.00015094       0.00015094    1410.00000000       0.21282540
04/24/2019       0.00015090       0.00023000       0.00015090       0.00015092       0.00018969   57690.37644818      10.94328750
------------------------------------------------------------------------------------------------------------------------------------
LightForge Token / WAVES  :  EjEqXE11cThcnE64cDQEcnpeod2v5Rpdj6a8sjyJ6dvR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00002010       0.00005900       0.00001266       0.00001266       0.00001710     1123013.5064      19.20559281
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.01229228       0.01229228       0.01229228       0.01229228       0.01229228    1170.00000000      14.38196760
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.01110000       0.01110000       0.01110000       0.01110000       0.01110000     395.64990000       4.39171389
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES  :  9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000132       0.00000150       0.00000131       0.00000146       0.00000137    9484.82736299       0.01299421
04/29/2019       0.00000147       0.00000151       0.00000130       0.00000146       0.00000130  701770.89960029       0.91230216
04/28/2019       0.00000147       0.00000150       0.00000135       0.00000150       0.00000136  176936.35692777       0.24063344
04/27/2019       0.00000148       0.00000150       0.00000137       0.00000141       0.00000138   79584.43883769       0.10982652
04/26/2019       0.00000142       0.00000151       0.00000131       0.00000140       0.00000144 1308495.43586855       1.88423342
04/25/2019       0.00000171       0.00000173       0.00000140       0.00000142       0.00000145 9707076.65952599      14.07526115
04/24/2019       0.00000166       0.00000173       0.00000165       0.00000173       0.00000166  529153.32877442       0.87839452
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.13699000       0.13699000       0.13699000       0.13699000       0.13699000       1.05924959       0.14510660
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.13699000       0.13699000       0.13000000       0.13000000       0.13697669      22.06947172       3.02300318
04/26/2019       0.13699000       0.13699000       0.13300000       0.13699000       0.13698839     104.83268263      14.36086041
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00072000       0.00072000       0.00070000       0.00070000       0.00071139     166.47100000       0.11842580
04/29/2019       0.00068001       0.00082000       0.00068001       0.00073000       0.00071873     179.14741152       0.12875861
04/28/2019       0.00081000       0.00085000       0.00075000       0.00076000       0.00078084    4247.09998735       3.31630555
04/27/2019       0.00080000       0.00085700       0.00080000       0.00081000       0.00081691    3663.65367597       2.99287532
04/26/2019       0.00079000       0.00085000       0.00079000       0.00080000       0.00081299    6134.95891250       4.98766024
04/25/2019       0.00086600       0.00086800       0.00067000       0.00079000       0.00078829    5364.32624082       4.22864473
04/24/2019       0.00075001       0.00086800       0.00068000       0.00069000       0.00071942    1496.48133051       1.07659859
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/28/2019       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000         251504.7      15.09028200
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES  :  H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.08999999       0.08999999       0.08999999       0.08999999       0.08999999       0.01174012       0.00105661
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.08999999       0.08999999       0.04999999       0.08065400       0.08590364     150.59398306      12.93657130
04/25/2019       0.06000011       0.08999999       0.00180001       0.08999999       0.00300594      28.24497406       0.08490269
04/24/2019       0.09000000       0.09000000       0.00080001       0.06000011       0.00142979    1260.01314017       1.80155418
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00163000       0.00163000       0.00163000       0.00163000       0.00163000     230.00000000       0.37490000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00040000       0.00163000       0.00037100       0.00163000       0.00037195   32860.83830189      12.22258880
04/25/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000    3400.00000000       1.70000000
04/24/2019       0.00052000       0.00052000       0.00052000       0.00052000       0.00052000      20.00000000       0.01040000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Silver / WAVES  :  BXKL7W8qjeBmkDsLkYfTY3FrYcYxsytv8VU9f3AEsSib/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000               93      13.95000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00005321       0.00005321       0.00005321       0.00005321       0.00005321        12029.364       0.64008246
04/26/2019       0.00005321       0.00005321       0.00005321       0.00005321       0.00005321        33339.099       1.77397346
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00005316       0.00006001       0.00005315       0.00005318       0.00005629       201631.503      11.34910298
------------------------------------------------------------------------------------------------------------------------------------
Dingo crypto / WAVES  :  FQCNzr22y8eB8eZMb7FpbaSbjNq3ER7WrGdY7ZeJ7Zti/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.10000800       0.80000000       0.10000800       0.80000000       0.60372740        16.047640       9.68839994
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.10000800       0.79999999       0.10000800       0.79999999       0.52546504         3.622886       1.90369994
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.10000800       0.79999999       0.10000800       0.79999999       0.79557645         2.515899       2.00159000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES  :  DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00700003       0.00700003       0.00700003       0.00700003       0.00700003      20.00000000       0.14000060
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.12222110       0.12222111       0.12222110       0.12222111       0.12222110     108.18189166      13.22210979
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029   15160.00000000       0.00439640
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028 7605090.82142858       2.12942543
04/24/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028 40027046.75000001      11.20757309
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000    6500.00000000      12.35000000
04/29/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000      17.89472107       0.03399997
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.37000000       0.37000000       0.10000000       0.10000000       0.12015393       7.07668351       0.85029133
04/26/2019       0.00130000       0.40000000       0.00130000       0.40000000       0.00131494      64.00240000       0.08415931
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
(TAC) Tearcoin / WAVES  :  67Ywpm4ceaZ8QhFn5ZabwZK1xHGxxwRjhoZ8xEYpKdC2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.05700000       0.05700000       0.05700000       0.05700000       0.05700000     221.82679895      12.64412754
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGANICA TOKEN / WAVES  :  88nxLrFMx87ayY5wNjG175qoU5Y1sTEjwCgCzoJYiDME/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/26/2019       0.00023790       0.00023798       0.00023790       0.00023798       0.00023798    50390.0000000      11.99176181
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00001550       0.00002500       0.00001550       0.00002500       0.00002329  334108.17986750       7.78137950
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00002498       0.00002498       0.00002498       0.00002498       0.00002498       1.00000000       0.00002498
04/24/2019       0.00001630       0.00002000       0.00001600       0.00001631       0.00001658  236000.00000000       3.91288000
------------------------------------------------------------------------------------------------------------------------------------
Fexdove / WAVES  :  7Ts6XRhkckcfCePiHWDXDhTMSjjxrEr61u2CW6yci7WX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.02600000       0.07000000       0.02600000       0.07000000       0.05578692           191.48      10.68208000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARIYA / WAVES  :  HUmYu3mXW4PxnXvbPVLG9fCohJe8xh1PL5gXwVy8pM3S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00010000       6.71000000       0.00010000       6.71000000       0.00010006  100000.00100000      10.00600010
04/26/2019       6.77000000       6.77000000       6.77000000       6.77000000       6.77000000       0.00047933       0.00324506
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES  :  2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00006388       0.00006388       0.00006388       0.00006388       0.00006388       0.31058235       0.00001984
04/24/2019       0.00006388       0.00006388       0.00006388       0.00006388       0.00006388  156144.55181592       9.97451397
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000      15.00000000       1.48500000
04/29/2019       0.03501000       0.03501000       0.03501000       0.03501000       0.03501000       0.00100000       0.00003501
04/28/2019       0.13990000       0.13990000       0.03330000       0.03333000       0.03648189       6.99100000       0.25504489
04/27/2019       0.03000000       0.13990000       0.03000000       0.13990000       0.12988185      11.00300000       1.42908999
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.11100000       0.11100000       0.01000000       0.01000000       0.10896009      61.21400000       6.66988294
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000    2000.00000000       0.08000000
04/26/2019       0.00003601       0.00003601       0.00003601       0.00003601       0.00003601   16632.00000000       0.59891832
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00004999       0.00004999       0.00004450       0.00004600       0.00004543  201256.35734433       9.14307631
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES  :  UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00006670       0.00006860       0.00006576       0.00006638       0.00006699    5040.12257248       0.33763781
04/29/2019       0.00006672       0.00006905       0.00006180       0.00006896       0.00006517   24437.95978719       1.59262183
04/28/2019       0.00005153       0.00033000       0.00005100       0.00006699       0.00005654  108291.38429717       6.12279486
04/27/2019       0.00005284       0.00005291       0.00005100       0.00005209       0.00005168    8751.16787852       0.45226035
04/26/2019       0.00005210       0.00005292       0.00005107       0.00005279       0.00005187    9168.92281277       0.47559202
04/25/2019       0.00005262       0.00005288       0.00005150       0.00005287       0.00005224    7878.35838795       0.41156544
04/24/2019       0.00005214       0.00005296       0.00005150       0.00005196       0.00005223    6209.59694283       0.32432724
------------------------------------------------------------------------------------------------------------------------------------
BBN Coin / WAVES  :  J1BE8nKYr1jcyLSGkwsNJEDucLJGHV42oL3H4pvULso3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/29/2019       0.00050000       0.00050000       0.00003100       0.00003100       0.00045145          11200.0       5.05620000
04/28/2019       0.00037000       0.00050000       0.00037000       0.00050000       0.00041295           6054.1       2.50001700
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/26/2019       0.00037770       0.00037770       0.00016670       0.00037770       0.00016677           6002.0       1.00095540
04/25/2019       0.00025000       0.00036000       0.00002001       0.00036000       0.00024998           4015.1       1.00368605
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00083000       0.00083100       0.00075000       0.00075000       0.00081026          400.000       0.32410317
04/28/2019       0.00082500       0.00083000       0.00082200       0.00083000       0.00082582          375.187       0.30983765
04/27/2019       0.00073000       0.00082200       0.00073000       0.00082200       0.00081420          163.900       0.13344700
04/26/2019       0.00074000       0.00082200       0.00074000       0.00082200       0.00074221         5555.405       4.12329970
04/25/2019       0.00082000       0.00082200       0.00073000       0.00073000       0.00081998         5041.644       4.13405451
04/24/2019       0.00081900       0.00082000       0.00081900       0.00082000       0.00081992          250.000       0.20498011
------------------------------------------------------------------------------------------------------------------------------------
CelerX / WAVES  :  5xDstpVJc68dFX17stRFKRvAUYHkJ69dmPeYXvSz24UD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00079989       0.00079989       0.00079989       0.00079989       0.00079989      15.00000000       0.01199835
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000    2750.00000000       1.37500000
04/25/2019       0.00079990       0.00079990       0.00079990       0.00079990       0.00079990    9708.86935867       7.76612460
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THBD / WAVES  :  6dLeBYk6qGGcqPfZrULkpRhzsy1ZoPkaam1EEJ2UVDWo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000001       0.00000260       0.00000001       0.00000260       0.00000002       8530384.61       0.16399997
04/28/2019       0.00000001       0.00000284       0.00000001       0.00000270       0.00000001     634761178.30       8.60305790
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WAVES  :  9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00500000       0.01900000       0.00500000       0.01900000       0.00679159     547.00000000       3.71499973
04/28/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     192.00000000       0.96000000
04/27/2019       0.00500000       0.02999900       0.00500000       0.02999900       0.00999980      50.00000000       0.49999000
04/26/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000      10.00000000       0.30000000
04/25/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000     100.00000000       3.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES  :  BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.02000000       0.02000000       0.01100023       0.01100023       0.01640009     500.00000000       8.20004500
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOYBAN / WAVES  :  BrcS1g7jz3gMToFGN5BCveQnZZV4QypssSZ64jGX9mVA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00800000       0.01065555       0.00100021       0.01065555       0.00749699     734.47890349       5.50638099
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     100.00000000       0.90000000
04/24/2019       0.00100015       0.00900000       0.00100015       0.00900000       0.00619303     285.00000000       1.76501355
------------------------------------------------------------------------------------------------------------------------------------
BitCobas / WAVES  :  2oJ9t3KkCPThXiF1pYgLDCRPxqRhhwhdFENqvsGU7tcv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00390000       0.00400000       0.00390000       0.00400000       0.00390328           610.00       2.38100000
04/28/2019       0.00390000       0.00390000       0.00000001       0.00390000       0.00000144       1000366.00       1.43740000
04/27/2019       0.00060000       0.00450000       0.00000001       0.00450000       0.00000379       1001668.33       3.79999797
04/26/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000            20.00       0.06000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000           490.00       0.39200000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000           0.0100       0.00650000
04/26/2019       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000           0.0110       0.00715000
04/25/2019       1.00000000       1.45000000       0.25000000       0.35000000       0.71889059          11.0113       7.91592000
04/24/2019       2.75000000       2.75000000       2.00000000       2.00000000       2.41666667           0.0300       0.07250000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150                1       0.00000150
04/29/2019       0.00000140       0.00000205       0.00000140       0.00000150       0.00000156               28       0.00004375
04/28/2019       0.00000149       0.00000209       0.00000140       0.00000209       0.00000196              250       0.00049107
04/27/2019       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140               10       0.00001400
04/26/2019       0.00000140       0.00000150       0.00000140       0.00000150       0.00000149               11       0.00001640
04/25/2019       0.00000115       0.00000210       0.00000115       0.00000150       0.00000209           335735       0.70003267
04/24/2019       0.00000150       0.00000203       0.00000115       0.00000115       0.00000182          3755802       6.82722820
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/26/2019       0.00000002       0.00000003       0.00000001       0.00000001       0.00000002      118245805.0       2.56995243
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/24/2019       0.00000005       0.00000007       0.00000001       0.00000007       0.00000004      140139543.0       4.92074738
------------------------------------------------------------------------------------------------------------------------------------
BTTcoin / WAVES  :  7XjvBEPxX73am7cjARgPN9rE3tkH76e8eEf4bEhzBSVC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000    1459.69197200       7.29845986
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES  :  26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       1.15000000       1.15000000       1.15000000       1.15000000       1.15000000                3       3.45000000
04/27/2019       1.15000000       1.15000000       1.15000000       1.15000000       1.15000000                3       3.45000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORE / WAVES  :  3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.37200000       0.00000372
04/26/2019       0.49000000       0.49000000       0.48900000       0.48900000       0.48965980      13.14994344       6.43899867
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.50440000       0.61780000       0.50440000       0.61780000       0.56110000             0.02       0.01122200
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.44700000       0.50440000       0.44700000       0.50440000       0.47570000            13.44       6.39340800
------------------------------------------------------------------------------------------------------------------------------------
REYC / WAVES  :  Gptg6Cor33kH1Gf87xCj55N5FU53Xk4mNrrRCCgxNNCc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 638803450.00000000       6.38803450
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       8.78000000       8.78000000       8.78000000       8.78000000       8.78000000       0.05250000       0.46095000
04/29/2019       8.78000000       8.78000000       8.78000000       8.78000000       8.78000000       0.10000000       0.87800000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       8.78000000       8.78000000       8.78000000       8.78000000       8.78000000       0.02250000       0.19755000
04/26/2019       8.78000000       8.78000000       8.78000000       8.78000000       8.78000000       0.01129000       0.09912620
04/25/2019       8.78000000       8.78000000       8.78000000       8.78000000       8.78000000       0.01232100       0.10817838
04/24/2019       8.78000000       8.78000000       6.20000000       8.78000000       6.95486701       0.66126888       4.59903711
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00169993       0.00169993       0.00168900       0.00169993       0.00169987          2313.41       3.93250390
04/29/2019       0.00085001       0.00169996       0.00085001       0.00091000       0.00096500           144.00       0.13895976
04/28/2019       0.00080004       0.00080004       0.00080004       0.00080004       0.00080004            48.00       0.03840192
04/27/2019       0.00060002       0.00169997       0.00060002       0.00169996       0.00147521          1136.47       1.67653069
04/26/2019       0.00060002       0.00060003       0.00060002       0.00060002       0.00060002           380.40       0.22824775
04/25/2019       0.00060001       0.00060002       0.00060001       0.00060002       0.00060001            36.00       0.02160048
04/24/2019       0.00060001       0.00169999       0.00060001       0.00060001       0.00061804            61.00       0.03770059
------------------------------------------------------------------------------------------------------------------------------------
Tareum / WAVES  :  7qiLzPuoUbAwKPxgstNEQLAWLvrNhNXYL4WUsGDNHU3R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00004727       0.00004727       0.00004727       0.00004727       0.00004727  126930.39961921       5.99999999
------------------------------------------------------------------------------------------------------------------------------------
LightForms.cc / WAVES  :  8MtNJaRzoL8Mce5Fg9NxEBBYGXwHYdhj8nsWYo8QWhQt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
04/28/2019       0.00000481       0.00000481       0.00000160       0.00000161       0.00000270 2032622.32842190       5.48808028
04/27/2019       0.00000481       0.00000481       0.00000481       0.00000481       0.00000481  101432.90228691       0.48789226
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES  :  51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00059990       0.00059990       0.00059990       0.00059990       0.00059990    3000.00000000       1.79970000
04/28/2019       0.00001501       0.00001501       0.00001501       0.00001501       0.00001501   21619.91339108       0.32451490
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00060000       0.00060000       0.00001501       0.00001501       0.00038271     175.00000000       0.06697425
04/25/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000    6300.00000000       3.78000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES  :  A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000035       0.00000036       0.00000035       0.00000036       0.00000035       3083333.33       1.08142857
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039         25641.00       0.00999999
04/25/2019       0.00000011       0.00000012       0.00000007       0.00000011       0.00000010      36084713.07       3.43352865
04/24/2019       0.00000012       0.00000047       0.00000012       0.00000047       0.00000027       5127659.48       1.35999995
------------------------------------------------------------------------------------------------------------------------------------
V-SIGN Media / WAVES  :  33eKZ8PzTvY4VFmMuWHCetakr54zGZZGGTm7Kxyrjg6V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00002997       0.00002997       0.00002997       0.00002997       0.00002997        1600.0000       0.04795200
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000320       0.00003399       0.00000320       0.00003399       0.00002382       15000.0000       0.35734999
04/27/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200         500.0000       0.00100000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00001499       0.00003498       0.00001499       0.00003498       0.00002442      190200.5610       4.64414269
04/24/2019       0.00000111       0.00001200       0.00000111       0.00001200       0.00001018       73000.0000       0.74332995
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00970000       0.00980000       0.00940000       0.00960000       0.00959999     500.00000000       4.79999500
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00520001       0.00700000       0.00250301       0.00250301       0.00429033     231.23000677       0.99205303
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES  :  GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000            0.001       0.50000000
04/28/2019     300.00000000     455.00000000     300.00000000     455.00000000     382.40000000            0.005       1.91200000
04/27/2019     200.00000000     275.00000000     200.00000000     275.00000000     237.50000000            0.004       0.95000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019     110.00000000     190.00000000     110.00000000     190.00000000     141.40000000            0.010       1.41400000
04/24/2019      75.00000000     107.00000000      75.00000000     107.00000000      90.62500000            0.008       0.72500000
------------------------------------------------------------------------------------------------------------------------------------
Inscoin / WAVES  :  AgDAGA69qwrzrmuLqoUAkcEXfESXVB4KAKLSr9CCdxvh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.18248175       0.18248175       0.18248175       0.18248175       0.18248175          27.0000       4.92700725
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.18248175       0.18248175       0.18248175       0.18248175       0.18248175           2.0000       0.36496350
04/25/2019       0.18248175       0.18248175       0.18248175       0.18248175       0.18248175           1.0000       0.18248175
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES  :  CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000442       0.00000442       0.00000442       0.00000442       0.00000442    1980.00000000       0.00875160
04/29/2019       0.00000222       0.00000442       0.00000221       0.00000222       0.00000221  542272.13065102       1.19842140
04/28/2019       0.00000441       0.00000441       0.00000215       0.00000215       0.00000421  326218.74418605       1.37338091
04/27/2019       0.00000440       0.00000440       0.00000206       0.00000206       0.00000351  322000.00000000       1.13022000
04/26/2019       0.00000120       0.00000439       0.00000110       0.00000439       0.00000192  355999.00000000       0.68351808
04/25/2019       0.00000440       0.00000440       0.00000120       0.00000120       0.00000423  250999.99772728       1.06172999
04/24/2019       0.00000103       0.00000103       0.00000103       0.00000103       0.00000103   16000.00000000       0.01648000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.09000000       0.00360000
04/28/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000     110.00000000       4.40000000
04/27/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000      10.00000000       0.40000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.04000000       0.04000000       0.00000900       0.04000000       0.01334663      15.00411050       0.20025431
------------------------------------------------------------------------------------------------------------------------------------
Scrudge / WAVES  :  5o9ErWwLxmVXSd4Ws8jCuAjvHBktD3GbEScWH7F8rNL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.50000000       5.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES  :  EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000           2.0000       2.20000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000           1.0000       1.10000000
04/24/2019       0.50000000       1.10000000       0.50000000       1.10000000       0.80000000           2.0000       1.60000000
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES  :  2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00001500       0.00024000       0.00001500       0.00024000       0.00005250     600.00000000       0.03150000
04/29/2019       0.00001110       0.00001250       0.00001080       0.00001250       0.00001194  377623.25709998       4.50882168
04/28/2019       0.00000110       0.00001140       0.00000050       0.00001140       0.00000107   48332.00000000       0.05171524
04/27/2019       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111   25000.00000000       0.02775000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00178000       0.00178000       0.00178000       0.00178000       0.00178000       1.00000000       0.00178000
04/29/2019       0.00179000       0.00179000       0.00178000       0.00178000       0.00178049      20.00000000       0.03560980
04/28/2019       0.00180000       0.00183700       0.00179999       0.00179999       0.00179999       5.00003811       0.00900001
04/27/2019       0.00162000       0.00183000       0.00162000       0.00182999       0.00171614      27.30000000       0.04685062
04/26/2019       0.00146000       0.00183975       0.00100200       0.00100200       0.00115982     157.08243216       0.18218734
04/25/2019       0.00183975       0.00183975       0.00170000       0.00170000       0.00170000      82.00005436       0.13940009
04/24/2019       0.00176000       0.00184000       0.00176000       0.00184000       0.00179934    2236.36363069       4.02397853
------------------------------------------------------------------------------------------------------------------------------------
BathTubBucks / WAVES  :  5VEZXgGpW7jM8U4EksnHyQBFZjNaH42b1SWmhG9QTzir/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.01000000   10000.00000000       0.00800000   10000.00000000       0.12292827      35.00096691       4.30260831
------------------------------------------------------------------------------------------------------------------------------------
BITkEY / WAVES  :  8FsKFPBnGmMBifN6qEthrKek4fhByCqmHFKgNddnxtxh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000191       0.00000191       0.00000191       0.00000191       0.00000191      15706.80105       0.02999999
04/28/2019       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199      15075.37186       0.02999999
04/27/2019       0.00000208       0.00000209       0.00000100       0.00000209       0.00000208     977313.49737       2.03298799
04/26/2019       0.00000211       0.00000211       0.00000200       0.00000200       0.00000211     488933.64929       1.02999740
04/25/2019       0.00000212       0.00000212       0.00000203       0.00000203       0.00000212     486476.42870       1.02999708
04/24/2019       0.00000204       0.00000206       0.00000204       0.00000206       0.00000205      29268.98426       0.05999995
------------------------------------------------------------------------------------------------------------------------------------
Networked 7 / WAVES  :  81Y7kugWgiBv4gDy9L5mKVcW55FdZJ3xKeKEQxGoBPkb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000  207742.08150000       4.15484163
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080  100999.00000000       0.08079920
04/28/2019       0.00000080       0.00000080       0.00000060       0.00000060       0.00000078   46001.00000000       0.03588078
04/27/2019       0.00000071       0.00000080       0.00000071       0.00000080       0.00000079 2203607.86250000       1.74085021
04/26/2019       0.00000054       0.00000080       0.00000054       0.00000071       0.00000054 3237820.27777778       1.74842295
04/25/2019       0.00000053       0.00000080       0.00000053       0.00000053       0.00000074  509997.92207793       0.37739846
04/24/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053    1001.00000000       0.00053053
------------------------------------------------------------------------------------------------------------------------------------
TRANSPORTER / WAVES  :  Hj4M7pPJSKJALe4RR354nCxLrJsNFBFNNzVvZUVEjkTC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00050000       0.00900000       0.00050000       0.00900000       0.00144933             1271       1.84210000
04/28/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000               20       0.18000000
04/27/2019       0.00060000       0.00900000       0.00060000       0.00900000       0.00153830              376       0.57840000
04/26/2019       0.00060000       0.00900000       0.00060000       0.00900000       0.00109677              372       0.40800000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00050000       0.00900000       0.00050000       0.00900000       0.00093613              955       0.89400000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  HdPJha3Ekn1RUR2K9RrY7SG9xK1b21AHPwkL8pcwTmSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.35000000       0.35000090       0.35000000       0.35000090       0.35000008      11.00000000       3.85000088
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000002       0.00000014       0.00000002       0.00000014       0.00000002 12509996.00000000       0.25019992
04/28/2019       0.00000002       0.00000014       0.00000002       0.00000014       0.00000002 167348515.00000000       3.34697030
04/27/2019       0.00000003       0.00000003       0.00000001       0.00000003       0.00000001 14021000.00000000       0.14021000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ACT INVEST CHAIN / WAVES  :  7TJ51y4q3o2xLEXjLGNtRmi3PG1GpDUo7K5yPej5uXnf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.16300000       0.16300000       0.16300000       0.16300000       0.16300000       6.00000000       0.97800000
04/26/2019       0.15490000       0.15490000       0.15490000       0.15490000       0.15490000       2.00000000       0.30980000
04/25/2019       0.14000000       0.14490000       0.14000000       0.14490000       0.14180000      15.00000000       2.12700000
04/24/2019       0.13290000       0.13290000       0.13290000       0.13290000       0.13290000       2.00000000       0.26580000
------------------------------------------------------------------------------------------------------------------------------------
CLMVTCRYPTO / WAVES  :  8Z8yC5rx5jLKhV1HZJZzNpYG8LRqF41HHNr31zqEHxq8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000179       0.00000179       0.00000035       0.00000035       0.00000121  499999.99441342       0.60499999
04/28/2019       0.00000179       0.00000179       0.00000179       0.00000179       0.00000179  298882.68156425       0.53500000
04/27/2019       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180   60000.00000000       0.10800000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   48000.00000000       0.04800000
04/24/2019       0.00000100       0.00000189       0.00000100       0.00000100       0.00000107 2201700.00000000       2.35581900
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00001300       0.00001300       0.00001300       0.00001300       0.00001300       0.50000000       0.00000650
04/27/2019       0.00022991       0.00022997       0.00022991       0.00022997       0.00022994    6833.59394705       1.57131659
04/26/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200       1.00000000       0.00001200
04/25/2019       0.00011000       0.00011121       0.00008000       0.00008000       0.00009466   12253.35797097       1.15990286
04/24/2019       0.00022991       0.00022991       0.00022991       0.00022991       0.00022991    3277.69535906       0.75357494
------------------------------------------------------------------------------------------------------------------------------------
LDBTC / WAVES  :  7sfSmgDadDZFr9s81xfuThkJCPu1uWmCrfY4ury136Lq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      808988.7600       0.80898876
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000010       0.00000100       0.00000010       0.00000100       0.00000010    26148702.7000       2.61575933
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00130000       0.00289997       0.00130000       0.00210110       0.00155096      13.04482805       0.02023200
04/28/2019       0.00289996       0.00289996       0.00001301       0.00001301       0.00289161     346.00000000       1.00049706
04/27/2019       0.00189999       0.00189999       0.00189997       0.00189999       0.00189997       8.00000000       0.01519976
04/26/2019       0.00289998       0.00289998       0.00020000       0.00250000       0.00193489     279.99999548       0.54176919
04/25/2019       0.00289999       0.00289999       0.00002000       0.00289998       0.00128663      33.86778917       0.04357531
04/24/2019       0.00289999       0.00289999       0.00018900       0.00149002       0.00125470    1348.35471612       1.69178066
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000             5.68       0.07384000
04/29/2019       0.01200010       0.02200000       0.01200010       0.01300000       0.01410556            10.90       0.15375061
04/28/2019       0.01200010       0.01750000       0.01200010       0.01750000       0.01446642             4.46       0.06452025
04/27/2019       0.01200010       0.02400000       0.01200010       0.01200010       0.01795329           106.74       1.91633421
04/26/2019       0.01200010       0.01200010       0.01200010       0.01200010       0.01200010             2.34       0.02808023
04/25/2019       0.01200010       0.01600000       0.01200010       0.01400000       0.01246321            11.66       0.14532104
04/24/2019       0.01599999       0.01600000       0.01200010       0.01600000       0.01321559            66.44       0.87804399
------------------------------------------------------------------------------------------------------------------------------------
NY8.CO / WAVES  :  5uATXpwrhq1kqBj1haKafpuata4hwcsfYb2GdbvyxyNs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00485000       0.00485000       0.00485000       0.00485000       0.00485000            55.68       0.27004800
04/28/2019       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000            20.55       0.10069500
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00495000       0.00495000       0.00492000       0.00492000       0.00493692           266.82       1.31727000
04/25/2019       0.00495000       0.00495000       0.00495000       0.00495000       0.00495000            50.00       0.24750000
04/24/2019       0.00510000       0.00510000       0.00498000       0.00498000       0.00505343           259.30       1.31035560
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES  :  GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000239       0.00000244       0.00000239       0.00000244       0.00000241     1347351.0761       3.24208104
------------------------------------------------------------------------------------------------------------------------------------
ETHO / WAVES  :  HeAvkrdZmA6CKQiUpFFWHP57kLLqyiwaWDa8fLbfFpP8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00112500       0.00112500       0.00000003       0.00000003       0.00000033 9670893.84621681       3.19139496
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUMSCH / WAVES  :  4rzpe3G195h64bpo8gzFoRCi3JYA1YSj9e2THhrFdnmx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.03400999       0.03400999       0.03400999       0.03400999       0.03400999          0.00404       0.00013740
04/28/2019       0.03149900       0.03401000       0.03149900       0.03400000       0.03324557         52.10313       1.73219832
04/27/2019       0.10000000       0.10000000       0.00000054       0.03150000       0.00797609        176.03265       1.40405164
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WAVES  :  8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.02420000       0.02470000       0.02410000       0.02470000       0.02445655     126.26901873       3.08810457
------------------------------------------------------------------------------------------------------------------------------------
RENTOO / WAVES  :  8BN2uEtHzauMAowvGQFxgjoWC9yCA8oVU4oGDVUHqwp1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/25/2019       0.00000015       0.00000015       0.00000008       0.00000008       0.00000015 20710412.7333334       3.02372026
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMXToken / WAVES  :  7sFAPr7ftWpkVF7rrYTTdYeJ2oNHk67YxQH4xHp6vncv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000           0.5000       0.15000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000           0.2000       0.06000000
04/26/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000           3.6124       1.08372000
04/25/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000           0.5000       0.15000000
04/24/2019       0.29999998       0.30000000       0.29999997       0.30000000       0.29999999           4.5690       1.37069994
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES  :  9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00007999       0.00007999       0.00007999       0.00007999       0.00007999         25003.12       1.99999957
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000          9706.83       0.77654640
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES  :  BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00185000       0.00185000       0.00185000       0.00185000       0.00185000        1000.0000       1.85000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00185000       0.00185000       0.00185000       0.00185000       0.00185000         500.0000       0.92500000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00001395       0.00001395       0.00001395       0.00001395       0.00001395   20000.00000000       0.27900000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00001395       0.00001395       0.00001395       0.00001395       0.00001395   52440.00000000       0.73153800
04/26/2019       0.00001397       0.00001397       0.00001397       0.00001397       0.00001397       4.00000000       0.00005588
04/25/2019       0.00000068       0.00001397       0.00000067       0.00001397       0.00000089 1940249.27272728       1.72682185
04/24/2019       0.00001397       0.00001397       0.00001397       0.00001397       0.00001397       1.00000000       0.00001397
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00003478       0.00003478       0.00003476       0.00003476       0.00003478         1200.000       0.04173400
04/28/2019       0.00003477       0.00003477       0.00003477       0.00003477       0.00003477          456.000       0.01585512
04/27/2019       0.00003480       0.00003480       0.00003478       0.00003478       0.00003478         1100.000       0.03826000
04/26/2019       0.00002205       0.00003489       0.00002204       0.00003489       0.00002223        68000.000       1.51166999
04/25/2019       0.00002204       0.00003495       0.00002204       0.00003494       0.00002332        11100.000       0.25889400
04/24/2019       0.00002204       0.00003497       0.00002204       0.00003497       0.00003489        24248.280       0.84604509
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000090       0.00000220       0.00000090       0.00000220       0.00000210    543240.000000       1.13890266
04/29/2019       0.00000230       0.00000230       0.00000230       0.00000230       0.00000230     23456.000000       0.05394880
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000210       0.00000220       0.00000210       0.00000220       0.00000215    246949.000000       0.53094035
04/26/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    111111.000000       0.22222200
04/25/2019       0.00000030       0.00000100       0.00000030       0.00000100       0.00000077    730587.000000       0.56014105
04/24/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   1000000.000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES  :  9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00990000       0.00990000       0.00760000       0.00770000       0.00771697     295.89999869       2.28345141
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00750000       0.00950000       0.00750000       0.00950000       0.00789999       5.00008267       0.03950060
04/26/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000      27.00000000       0.26730000
04/25/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000      10.00000000       0.09900000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AliCoin / WAVES  :  B2X467Jeh8tu1SBhDVJ1xrhVbcdyFEDfMLpcY7TLVhtk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000       6.00000000       1.38000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000       5.00000000       1.15000000
------------------------------------------------------------------------------------------------------------------------------------
DMGCOINS / WAVES  :  8g5bFPotHHo5hfexUzKU7y25r6yceuzvrXnaPptAWe4d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.24800000       0.24800000       0.24800000       0.24800000       0.24800000      10.00000000       2.48000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.00001000       0.00001000       0.00000141       0.00000141       0.00000922     263809.49646       2.43357138
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackDiamond / WAVES  :  5Nb1J9r7wbgYA2LQondRVC56E94GXwQZaDvpjMCWT627/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000       3.00000000       0.01350000
04/29/2019       0.00600000       0.00600000       0.00090000       0.00590000       0.00095634     107.20000000       0.10251964
04/28/2019       0.00600000       0.27800000       0.00600000       0.05000000       0.00739091      18.06000000       0.13347983
04/27/2019       0.00600000       0.52870000       0.00600000       0.00600000       0.04980590      36.52900000       1.81935972
04/26/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      14.40000000       0.08640000
04/25/2019       0.01000000       0.01000000       0.00600000       0.00600000       0.00847209      13.08999920       0.11089965
04/24/2019       0.01000000       0.01400000       0.01000000       0.01000000       0.01135592      11.80000000       0.13399985
------------------------------------------------------------------------------------------------------------------------------------
BAYCASH / WAVES  :  88gXZK2KGtVPJuoHGYQAv4GRN4ck523egXevjmgHm7Up/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00700000       0.00700000       0.00500000       0.00700000       0.00581068          206.000       1.19700000
04/25/2019       0.00500000       0.00700000       0.00500000       0.00600000       0.00574873          199.003       1.14401500
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00002003       0.00002003       0.00002003       0.00002003       0.00002003          3040.00       0.06089120
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00002003       0.00002003       0.00002003       0.00002003       0.00002003        102746.60       2.05801440
04/25/2019       0.00002003       0.00002003       0.00002003       0.00002003       0.00002003          5768.00       0.11553304
04/24/2019       0.00002001       0.00002001       0.00002001       0.00002001       0.00002001          2592.00       0.05186592
------------------------------------------------------------------------------------------------------------------------------------
Power car / WAVES  :  7zwFWQR7hf6cLGUJNnaHAAqAYb5UtecVfPCUxFGWCTng/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/26/2019       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047    4751118.04256       2.23302548
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00017005       0.00037005       0.00017005       0.00037005       0.00026605               25       0.00665125
04/28/2019       0.00039897       0.00039897       0.00016093       0.00017001       0.00035321              326       0.11514521
04/27/2019       0.00020001       0.00029000       0.00020000       0.00029000       0.00020038             2912       0.58350499
04/26/2019       0.00016003       0.00016091       0.00016003       0.00016091       0.00016072               63       0.01012552
04/25/2019       0.00030000       0.00039993       0.00016002       0.00016002       0.00036486              468       0.17075475
04/24/2019       0.00039991       0.00039991       0.00015000       0.00029998       0.00031642             4209       1.33181641
------------------------------------------------------------------------------------------------------------------------------------
wETT / WAVES  :  GgPWQ3sNUic9uwT5P5PnPHNxKzXrs54DNpMPWVHXDPeb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00099900       0.19900000       0.00099900       0.19900000       0.16866728      12.99000000       2.19098796
------------------------------------------------------------------------------------------------------------------------------------
Amorsys / WAVES  :  8oWLYeGByMRGTCo9gzcPWUPX42yR5m9LHJqsXF3YYpob/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000             8.40       0.00420000
04/29/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000          1920.21       0.96010500
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000            24.85       0.01242500
04/26/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000            92.00       0.04600000
04/25/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000          1153.03       0.57651500
04/24/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000          1100.00       0.55000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00072058       0.00073562       0.00071461       0.00072682       0.00072711      58.92507213       0.04284500
04/29/2019       0.00072972       0.00075000       0.00070000       0.00072490       0.00074440     671.34472972       0.49974901
04/28/2019       0.00074866       0.00074866       0.00070000       0.00073478       0.00073312     154.26005886       0.11309113
04/27/2019       0.00083655       0.00086823       0.00070000       0.00072870       0.00076498     276.55475503       0.21155885
04/26/2019       0.00076020       0.00087100       0.00075186       0.00084294       0.00086481    1139.08416302       0.98509137
04/25/2019       0.00077794       0.00086890       0.00070000       0.00076321       0.00077259     210.39083349       0.16254585
04/24/2019       0.00081367       0.00086765       0.00076384       0.00077078       0.00082804     152.69770631       0.12643980
------------------------------------------------------------------------------------------------------------------------------------
WavesGames / WAVES  :  6JAVpNsUuWzerKWMeKvhnuhnnGcJdpv29Y1EBjRzU5TF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       1.00000000       1.00000000       0.02000000       1.00000000       0.29999997       7.00000000       2.09999979
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDIAMOND / WAVES  :  7jHAYUrzFBEKgFNdF7xmq6qGZbsnvKXN9P5C45o3Geht/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        205000000       2.05000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOON TOKEN / WAVES  :  GwuSCy7ny29K3o5kTMyJXRQiBsYiZq73DWdKsduyEAiK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      11111111.00       0.22222222
04/25/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      10000000.00       0.20000000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     160000000.00       1.60000000
------------------------------------------------------------------------------------------------------------------------------------
Millime / WAVES  :  CYxRz5e83oFVtPfC6e82VrUF9wutosgvcKscDLxHkPxS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    2000.00000000       2.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HTML / WAVES  :  GU5926qmJTLUKgefjr3v18QoTFQ3oerA5NXhwb5VRwjo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.09000000       0.09000000       0.00000041       0.00000890       0.00000965      206989.7259       1.99657115
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 37531553.50000000       0.37531553
04/28/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 75084489.50000000       1.50168979
04/27/2019       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001 2598597.50000000       0.02598597
04/26/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001  155001.00000000       0.00155001
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 7050000.00000000       0.07050000
04/24/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001  145002.00000000       0.00145002
------------------------------------------------------------------------------------------------------------------------------------
Bear and Bull / WAVES  :  CqnUmnCLEv9uoM9DkaYsbakZaR6XNJfTxf4am1oBbwm1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00001001       0.00001001       0.00000104       0.00000104       0.00000900        11275.914       0.10142695
04/28/2019       0.00079977       0.00079978       0.00079977       0.00079977       0.00079977         2327.682       1.86161686
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000            0.248       0.00000248
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.88000000       0.00588000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00100000       0.00140000       0.00100000       0.00140000       0.00100206     970.00000000       0.97199820
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000      57.54500000       0.03452700
04/24/2019       0.00094000       0.00094000       0.00094000       0.00094000       0.00094000     999.99998937       0.93999999
------------------------------------------------------------------------------------------------------------------------------------
ONZC / WAVES  :  EWL4mgs4DrTcQwB6fXmfEnfJQ1Rtd2iPSjKmF5dztREQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00015000       0.00015000       0.00014000       0.00014000       0.00014833      60.00000000       0.00889980
04/27/2019       0.00046000       0.00046000       0.00000001       0.00019000       0.00009518   20010.00000000       1.90455180
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WSAT / WAVES  :  B3Rsx2hQVFDVAjC9RPDSGwRHiCqjHewVhiBYZ9k7auac/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  407653.00000000       0.04076530
04/28/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  308866.00000000       0.03088660
04/27/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  133136.00000000       0.01331360
04/26/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  434189.00000000       0.04341890
04/25/2019       0.00000100       0.00000100       0.00000010       0.00000010       0.00000017  449493.00000000       0.07641381
04/24/2019       0.00000400       0.00000400       0.00000100       0.00000100       0.00000147 1148368.00000000       1.68810096
------------------------------------------------------------------------------------------------------------------------------------
BlastWaves / WAVES  :  DXatKVv8Zj1TsVPh6mUhUTp3m3vRwfgoukiLwzujFMHW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00420000       0.00420000       0.00420000       0.00420000       0.00420000              450       1.89000000
------------------------------------------------------------------------------------------------------------------------------------
Ramy / WAVES  :  H7QuxH2nEDmnD6mPF3tvZiHPzQjtRDYC1v45ULBTxxJy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00300000       0.00300000       0.00070010       0.00300000       0.00147947       960.176664       1.42054988
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.03000000       0.03000000       0.00300000       0.01499999       0.01870036        19.490000       0.36446996
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000002       0.00000004       0.00000001       0.00000004       0.00000001 166503730.00000000       1.66503730
------------------------------------------------------------------------------------------------------------------------------------
ExtrmCoin / WAVES  :  9zLruT9hsYLx4PwXHnUFzJoNxSLQNiUo78wYdiWAHVQU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000          5.90201       0.64922110
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/27/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         10.00000       1.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030      363638.3000       0.10909149
04/28/2019       0.00000020       0.00000020       0.00000019       0.00000019       0.00000020      726183.1948       0.14161081
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021      471428.4762       0.09899998
04/25/2019       0.00000025       0.00000025       0.00000022       0.00000022       0.00000023     5136360.6819       1.19499486
04/24/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025      100000.0000       0.02500000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000106       0.00000106       0.00000106       0.00000106       0.00000106         5216.350       0.00552933
04/27/2019       0.00000106       0.00000106       0.00000106       0.00000106       0.00000106       385648.123       0.40878701
04/26/2019       0.00000106       0.00000106       0.00000106       0.00000106       0.00000106       281333.000       0.29821298
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105       798253.867       0.83816656
------------------------------------------------------------------------------------------------------------------------------------
Tenrichcoin / WAVES  :  3xbjVrA6SVyUpv565c1bmhTzQPPRr9h7kW4AJ3yiQ4fr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00400000       0.30000000       0.00400000       0.30000000       0.00402367     375.03000000       1.50899696
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000       0.01000000       0.00400000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptoindex / WAVES  :  3uyp1Dd9Ahf5M9s5GBC6oQCkJeghTkyESpUiXyXCAdu8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       700.000000       0.14000000
04/25/2019       0.00015000       0.00020000       0.00015000       0.00020000       0.00017206      7932.000000       1.36479975
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EUR scriptural / WAVES  :  C44pPG9LeeXmBXQY6EGhyHeAi3WqMsczB7PctFBz9QXa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000             0.01       0.00290000
04/27/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000         30005.00       1.50025000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZBXW / WAVES  :  8pRdzgm5iQf6izDAhmSYxc9FcyJAJQpE8MZQhYuyMgg2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00560000       0.00860000       0.00560000       0.00784000       0.00742667     201.00000000       1.49276067
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.99999999       0.99999999       0.99999999       0.99999999       0.99999999       0.00100000       0.00099999
04/29/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.46000000       1.46000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.03500000       0.03555000       0.03500000       0.03555000       0.03553776       40.9100000       1.45384997
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WAVES  :  Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000         6.000000       1.44000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00061001       0.00169969       0.00061001       0.00169969       0.00153466      49.32875479       0.07570286
04/29/2019       0.00060005       0.00169979       0.00055002       0.00060005       0.00079971     989.63516245       0.79142113
04/28/2019       0.00060005       0.00060005       0.00060005       0.00060005       0.00060005       3.00000000       0.00180015
04/27/2019       0.00060000       0.00060001       0.00060000       0.00060001       0.00060000     604.37999367       0.36262799
04/26/2019       0.00300000       0.00310000       0.00055002       0.00060000       0.00249535      25.22200000       0.06293771
04/25/2019       0.00300000       0.00309999       0.00005201       0.00005400       0.00262079      20.68000000       0.05419793
04/24/2019       0.00002061       0.00320000       0.00002061       0.00300000       0.00278230      32.68000000       0.09092556
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES  :  6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00002513       0.00002601       0.00002509       0.00002577       0.00002567    1970.63118843       0.05058610
04/29/2019       0.00002597       0.00002620       0.00002500       0.00002536       0.00002558    7504.21955487       0.19195793
04/28/2019       0.00002686       0.00002699       0.00002563       0.00002569       0.00002641   10472.23495189       0.27657172
04/27/2019       0.00002691       0.00002691       0.00002600       0.00002679       0.00002646    7517.65506020       0.19891715
04/26/2019       0.00002663       0.00002728       0.00002646       0.00002681       0.00002698    8118.32572044       0.21903242
04/25/2019       0.00002669       0.00002728       0.00002600       0.00002622       0.00002640    9372.60748895       0.24743683
04/24/2019       0.00002646       0.00002728       0.00002600       0.00002713       0.00002657    8238.51902120       0.21889745
------------------------------------------------------------------------------------------------------------------------------------
AXET / WAVES  :  HUPvc1LCdPCJ4LcwNXBbrJcWFR8cZAGkvXb4KwMZWh9S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.06900000       0.06900000       0.06900000       0.06900000       0.06900000      20.00000000       1.38000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMA Token / WAVES  :  4CaZQUJf2cufAk8BegJAtejAHCdQvkuex5CAamW8bhEJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00050001       0.00050001       0.00050001       0.00050001       0.00050001    2699.94598109       1.34999999
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00199700       0.00199700       0.00199700       0.00199700       0.00199700       1.00000000       0.00199700
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES  :  6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00015003       0.00026400       0.00005000       0.00026400       0.00022565    1503.00000000       0.33915195
04/27/2019       0.00015003       0.00023150       0.00015003       0.00023150       0.00023119    1907.19996001       0.44092555
04/26/2019       0.00015003       0.00023150       0.00015003       0.00023150       0.00018656     223.00000000       0.04160288
04/25/2019       0.00022149       0.00023160       0.00022149       0.00023160       0.00022596    2260.00000000       0.51066960
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES  :  496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000127       0.00000139       0.00000114       0.00000129       0.00000125    2221.25019861       0.00277656
04/29/2019       0.00000138       0.00000139       0.00000115       0.00000115       0.00000118   29069.29932090       0.03430177
04/28/2019       0.00000130       0.00000139       0.00000116       0.00000121       0.00000128  899210.85568971       1.15098989
04/27/2019       0.00000125       0.00000138       0.00000110       0.00000122       0.00000116   34756.80066654       0.04031788
04/26/2019       0.00000138       0.00000138       0.00000112       0.00000132       0.00000114   16958.70928991       0.01933292
04/25/2019       0.00000117       0.00000139       0.00000109       0.00000134       0.00000120   17718.15081712       0.02126178
04/24/2019       0.00000141       0.00000142       0.00000110       0.00000124       0.00000119   47471.37592210       0.05649093
------------------------------------------------------------------------------------------------------------------------------------
Vortex / WAVES  :  EJnGRRxZqafxqPgthRPVgJG2zDG3ue9EDk4MfDpRrWae/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     6613880.6000       0.66138806
04/29/2019       0.00000009       0.00000010       0.00000009       0.00000010       0.00000010     6182539.2223       0.60642672
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009      555555.5556       0.05000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAWAN / WAVES  :  GgVHHw6ahBH7j5QVQxmSdyeGvSLSsQmGK8bsu534e1Xg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190  100000.00000000       0.19000000
04/29/2019       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190   50000.00000000       0.09500000
04/28/2019       0.00000198       0.00000399       0.00000190       0.00000190       0.00000204  501737.55040995       1.02354460
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES  :  8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000             0.90       0.00036000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000             1.00       0.00040000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000          2521.00       1.26050000
------------------------------------------------------------------------------------------------------------------------------------
LITSEA / WAVES  :  CZQcBNyyNJyZvShtCAX8AH2YFxAct3BC8KgaMSh6uuPD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       1.00000000       1.00000000       0.90000000       1.00000000       0.96923077         1.300000       1.26000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000108       0.00000123       0.00000012       0.00000012       0.00000012 10480006.50000000       1.25760078
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000132       0.00000132       0.00000108       0.00000108       0.00000131     684.00000000       0.00089604
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000132       0.00000132       0.00000132       0.00000132       0.00000132       1.00000000       0.00000132
------------------------------------------------------------------------------------------------------------------------------------
Indigo / WAVES  :  eDUkBVzh65SZb7E7D1seU6nGjWr4q8mKs8ndiHGdbAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00037939       0.00038092       0.00037736       0.00038008       0.00037928      66.10201242       0.02507117
04/29/2019       0.00037977       0.00038072       0.00037700       0.00038070       0.00037916     241.15326880       0.09143567
04/28/2019       0.00037797       0.00038081       0.00037700       0.00037910       0.00037950     263.74612558       0.10009165
04/27/2019       0.00038060       0.00038094       0.00037700       0.00038054       0.00037892     291.08372723       0.11029744
04/26/2019       0.00037201       0.00038100       0.00036430       0.00037983       0.00037798     352.46293934       0.13322394
04/25/2019       0.00038842       0.00039892       0.00036300       0.00037608       0.00037358    1886.92801526       0.70491856
04/24/2019       0.00039472       0.00039852       0.00038000       0.00039762       0.00039074     228.88571293       0.08943480
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000      10.00000000       1.20000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWG COIN / WAVES  :  zZLmB9RUguhftw8KKwsGkHxrBTYxRQ4S2xi8g9N19rL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00470000       0.02500000       0.00470000       0.02500000       0.00476744        30.100000       0.14350000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        10.000000       1.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100000000       1.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10500000       0.10500000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINNOW / WAVES  :  DYzakEXWXzYL1ZFahGDNwc3KGysGDEKpxd8nqRzBAtAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019  180000.00000000  180000.00000000  180000.00000000  180000.00000000  180000.00000000         0.000001       0.18000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019  180000.00000000  180000.00000000  180000.00000000  180000.00000000  180000.00000000         0.000001       0.18000000
04/25/2019  180000.00000000  180000.00000000  180000.00000000  180000.00000000  180000.00000000         0.000003       0.54000000
04/24/2019  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000         0.000001       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES  :  3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000010       0.00000012       0.00000010       0.00000012       0.00000011          2096142       0.23406838
04/29/2019       0.00000008       0.00000009       0.00000008       0.00000009       0.00000008           778752       0.06341127
04/28/2019       0.00000005       0.00000006       0.00000005       0.00000006       0.00000006          3058989       0.18353857
04/27/2019       0.00000005       0.00000006       0.00000005       0.00000006       0.00000005          4455764       0.23794584
04/26/2019       0.00000003       0.00000005       0.00000003       0.00000005       0.00000004          1155566       0.04675698
04/25/2019       0.00000003       0.00000004       0.00000003       0.00000004       0.00000003          5011000       0.15044000
04/24/2019       0.00000002       0.00000004       0.00000002       0.00000004       0.00000004          4880143       0.18313704
------------------------------------------------------------------------------------------------------------------------------------
Alves / WAVES  :  B5cLR9EmaKjiqxcsYGgwA9KTxrtBh6f5LMGTpgYoBAoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       1.00000000       1.00000000       0.00100000       0.00100000       0.33400000       3.00000000       1.00200000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KUBO / WAVES  :  CdQSZ7tKJY81VZrc47fxVBDQQm9gu5fRaWhR5dSTpXH8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100000000       1.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000   14285.71414286       0.99999999
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Intercoin (ITC) / WAVES  :  2rhhvtwAPc8YxyXAGWMh4m9CP3ZFvQfxb6M2zc3uKG6u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00010000       0.00100000       0.00010000       0.00100000       0.00055000     200.00000000       0.11000000
04/27/2019       0.00000500       0.00010000       0.00000500       0.00010000       0.00001346   63100.00000000       0.84932600
04/26/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    5000.00000000       0.02500000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAM / WAVES  :  32LB13LRoDyEpFgMzDys9umi4prejueUGuYp1SNFg5y8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000                7       0.98000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEUX / WAVES  :  9ECx23HcqpEi4cjc3HD1f4DYHxuQec7hRGALucSMTa7g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000      12.00000000       0.96000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES  :  6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50048545       0.50048545
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         31718663       0.31718663
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2253411       0.02253411
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            30000       0.00030000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1100000       0.01100000
------------------------------------------------------------------------------------------------------------------------------------
Bang / WAVES  :  7F1tNXLo4Yve4sJjV9bSajjYe5XCWFT6wXy2MNZMwPw4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00001310       0.00001310       0.00001250       0.00001250       0.00001309    1116.55877865       0.01461575
04/28/2019       0.00001380       0.00001380       0.00001310       0.00001310       0.00001310   15012.44135969       0.19666298
04/27/2019       0.00001310       0.00001310       0.00001250       0.00001310       0.00001289    8648.45496184       0.11147858
04/26/2019       0.00001300       0.00001410       0.00001250       0.00001310       0.00001355   30800.88216493       0.41735195
04/25/2019       0.00001320       0.00001320       0.00001310       0.00001320       0.00001310    9964.02572871       0.13052873
04/24/2019       0.00001310       0.00001320       0.00001250       0.00001320       0.00001309    4449.96846521       0.05825008
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WAVES  :  6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00071214       0.00071214       0.00071214       0.00071214       0.00071214     100.00000000       0.07121400
04/27/2019       0.00059000       0.07568140       0.00059000       0.07568140       0.00322613     200.50000000       0.64683906
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.05000000       0.07568140       0.05000000       0.07568140       0.05856046       3.00000000       0.17568138
------------------------------------------------------------------------------------------------------------------------------------
DWALcoin / WAVES  :  Dfo1sz86bS6K2oRNF7hQ16LGbPhpccP7CFTPXftUPbL7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000     200.00000000       0.18000000
04/27/2019       0.00001000       0.00001000       0.00000002       0.00000002       0.00000124  570000.00000000       0.70680000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000                2       0.00360000
04/27/2019       0.00180000       0.00200000       0.00180000       0.00200000       0.00199231              104       0.20720000
04/26/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000               50       0.10000000
04/25/2019       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000               76       0.13680000
04/24/2019       0.00170000       0.00200000       0.00000011       0.00180000       0.00095309              450       0.42889122
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 61139400.00000000       0.61139400
04/24/2019       0.00000014       0.00000017       0.00000014       0.00000017       0.00000016 1496970.52941177       0.23951528
------------------------------------------------------------------------------------------------------------------------------------
Agox / WAVES  :  GZyhxStySRnzdJduP8GJ3ChZMJEME1xgEU1o8QUcejmE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              174       0.00000174
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001           850001       0.00850002
04/24/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005         16834119       0.84170595
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES  :  B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00100003       0.01712038       0.00100003       0.01099900       0.01066607          76.5428       0.81641078
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2weeks / WAVES  :  8p3ZKH7Gc1wNmrCjf33kc8B4hRy98CNJs7Z7inX8hNuu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000         1.000000       0.80000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ElectroCoin / WAVES  :  8gYXB3uhWouGrMzi7HpgjeLnWts242drMXk4V59pKTQ8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/27/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000       1047.02700       0.11517297
04/26/2019       0.00011080       0.00011080       0.00011000       0.00011020       0.00011024       3294.59999       0.36319927
04/25/2019       0.00011132       0.00011132       0.00011080       0.00011080       0.00011090       2807.42288       0.31134794
04/24/2019       0.00011132       0.00011132       0.00011132       0.00011132       0.00011132         53.00000       0.00589996
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000385       0.00000426       0.00000066       0.00000066       0.00000201        350493.30       0.70500772
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000380       0.00000380       0.00000380       0.00000380       0.00000380             2.00       0.00000760
04/25/2019       0.00000380       0.00000380       0.00000380       0.00000380       0.00000380          7009.00       0.02663420
04/24/2019       0.00000260       0.00000425       0.00000260       0.00000425       0.00000425          1008.00       0.00428145
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES  :  8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000150       0.00000150       0.00000120       0.00000135       0.00000121   12285.00229593       0.01486485
04/29/2019       0.00000133       0.00000150       0.00000123       0.00000140       0.00000126  215804.62508274       0.27191382
04/28/2019       0.00000147       0.00000150       0.00000125       0.00000137       0.00000137   72404.30063526       0.09919389
04/27/2019       0.00000134       0.00000150       0.00000126       0.00000149       0.00000128   24328.96402748       0.03114107
04/26/2019       0.00000146       0.00000150       0.00000130       0.00000130       0.00000138  161447.26759419       0.22279722
04/25/2019       0.00000143       0.00000146       0.00000120       0.00000142       0.00000123   27420.28464684       0.03372695
04/24/2019       0.00000144       0.00000147       0.00000120       0.00000133       0.00000128   36726.27060820       0.04700962
------------------------------------------------------------------------------------------------------------------------------------
USRICHPAY / WAVES  :  EnVFTuUq1aUW7KHpN5hnzKpSB21rheSM9TtGrpJGyYsg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         20000000       0.20000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000000       0.50000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002          5000033       0.10000033
04/28/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           500000       0.01000000
04/27/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002         17000000       0.29000000
04/26/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001         26032515       0.27065018
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001          1238371       0.01754803
------------------------------------------------------------------------------------------------------------------------------------
YSKToken / WAVES  :  6dLrkUqLEjYGUgKmtS7iSaiSnUiyutkjNVZKmdA95hyJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.01149800       0.01149800       0.01149800       0.01149800       0.01149800      59.33333276       0.68221466
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GeARgaming / WAVES  :  Aau3cKGUqZXZyCgDd9d5CEHEpCUaX2fp5oV2dhgB7HQL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00010010       0.00010010       0.00010010       0.00010010       0.00010010    1293.99890110       0.12952929
04/27/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.01000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00010000       0.00010100       0.00010000       0.00010100       0.00010096    5186.82110000       0.52366145
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TTMM Token / WAVES  :  28itJTLwUTYqiMYMja4BH1dMj4gYGhkbppeJBQZ4KbNp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000             0.70       0.27300000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000             1.00       0.39000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES  :  Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 13068806.00000000       0.65344030
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Omut Criptostyle / WAVES  :  G3PzK7bTGA4TjZ3Kuzfc6f3hApMKPzLdJd9hsvPJ8HH1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       4.40000000       4.40000000       4.40000000       4.40000000       4.40000000       0.03000000       0.13200000
04/29/2019       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000       0.00500000       0.02000000
04/28/2019       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000       0.01000000       0.04000000
04/27/2019       4.44000000       4.44000000       4.44000000       4.44000000       4.44000000       0.04000000       0.17760000
04/26/2019       4.44000000       4.44000000       4.44000000       4.44000000       4.44000000       0.06000000       0.26640000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES  :  BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
04/27/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   30000.00000000       0.00300000
04/26/2019       0.00000009       0.00000009       0.00000006       0.00000009       0.00000006 10027999.00000000       0.60167994
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTD COIN / WAVES  :  97VnyXp6gd2naaihKRDYkzqPr8QQCoMUP79BHREyZLYy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.01000001       0.01000001       0.01000001       0.01000001       0.01000001        60.000000       0.60000060
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES  :  DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000411       0.00000412       0.00000411       0.00000412       0.00000411  145513.80724849       0.59806174
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000260       0.00000270       0.00000260       0.00000270       0.00000270            30010       0.08102600
04/26/2019       0.00000201       0.00000260       0.00000091       0.00000260       0.00000133           380200       0.50680000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grow+ / WAVES  :  2KTsNSLKXkFfHwfeKHBRoKB8af2xetTz37LF7pRAr7fr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/25/2019       0.00294371       0.00294371       0.00294371       0.00294371       0.00294371      188.0000000       0.55341748
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES  :  J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000            53.00       0.13250000
04/29/2019       0.00205500       0.00250000       0.00190000       0.00250000       0.00245704           134.02       0.32929250
04/28/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000             3.50       0.00665000
04/27/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000            21.00       0.03990000
04/26/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000             7.00       0.01330000
04/25/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000             3.50       0.00665000
04/24/2019       0.00205400       0.00205400       0.00205400       0.00205400       0.00205400             7.00       0.01437800
------------------------------------------------------------------------------------------------------------------------------------
Doi Suthep coins / WAVES  :  ekUVwa46x2yeagQG1WijE7z2TjCv6M2Mns2eDGJLs4Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000096       0.00000100       0.00000096       0.00000100       0.00000097   48000.00000000       0.04656000
04/25/2019       0.00000095       0.00000096       0.00000095       0.00000095       0.00000095  456000.00000000       0.43320000
04/24/2019       0.00000094       0.00000094       0.00000094       0.00000094       0.00000094   66000.00000000       0.06204000
------------------------------------------------------------------------------------------------------------------------------------
FirstCastle / WAVES  :  HYCnMKsNA8GLw99HzMNRjhVfrQds1wQnnbmReM64BdZJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012             3.00       0.00000036
04/29/2019       0.00012300       0.00398999       0.00012300       0.00398999       0.00012966          4124.99       0.53485847
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             3.00       0.00000006
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES  :  JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00005200       0.00005200       0.00005200       0.00005200       0.00005200     100.07942308       0.00520413
04/28/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
04/27/2019       0.00000330       0.00005200       0.00000330       0.00005200       0.00000351  150675.50846154       0.52887103
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ECOCOIN / WAVES  :  HuGwkdcBLw4Nskahje3qcYJmxUfCNkoWH45JLtbBh8Kz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000       1.00000000       0.01100000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.01291000       0.01532000       0.00000058       0.01532000       0.01303851      40.00000000       0.52154040
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00264002       0.00264002       0.00264002       0.00264002       0.00264002       199.181889       0.52584417
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00264002       0.00264002       0.00264002       0.00264002       0.00264002         0.005133       0.00001355
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STOB / WAVES  :  9L19wXcVoconJNJeLGxRhEJRHjf8TvSJ2P7Ztktcfp5e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000777       0.00000777       0.00000777       0.00000777       0.00000777     797.35006436       0.00619541
04/28/2019       0.00000777       0.00000777       0.00000005       0.00000005       0.00000775     699.78249679       0.00542331
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000500       0.00000789       0.00000005       0.00000005       0.00000120       6.80400000       0.00000816
04/25/2019       0.00000790       0.00000790       0.00000500       0.00000544       0.00000604    1365.60861366       0.00824827
04/24/2019       0.00000790       0.00000790       0.00000020       0.00000790       0.00000020 2500001.10000000       0.50000022
------------------------------------------------------------------------------------------------------------------------------------
MGCT / WAVES  :  GpVpTKMCkf9q8x6hRL7yfZGGegsvsz3BdXjx7TcAwP3b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.00000000       0.50000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THC3 / WAVES  :  7gkuKDXMWdPf4BeG1HgAPm5AMCBftd7SgBcTz5HsxYvn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.23999997       0.23999997       0.23999997       0.23999997       0.23999997       0.09999998       0.02399999
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      89.74800000       0.44874000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       4.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
AJA CL 18/19 / WAVES  :  9TmHboL9VmHhiydTeD1VG81F9fUTJ1EaC3PXZbWHGgRx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00965000       0.00965000       0.00965000       0.00965000       0.00965000               50       0.48250000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AfriCoin Intl. / WAVES  :  Dx3YowC4NkqayDxiTV8FC8sfZhjiee9kMYqLC16gGjVS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.08670000       0.08700009       0.08670000       0.08670000       0.08679438           2.6954       0.23394557
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.08600000       0.08670000       0.08600000       0.08670000       0.08624579           2.8480       0.24562800
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES  :  87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000134       0.00000152       0.00000133       0.00000152       0.00000138    3058.26519658       0.00422040
04/29/2019       0.00000137       0.00000151       0.00000130       0.00000142       0.00000132    7600.00300926       0.01003200
04/28/2019       0.00000149       0.00000152       0.00000130       0.00000140       0.00000133  195253.91814917       0.25968771
04/27/2019       0.00000119       0.00000150       0.00000119       0.00000149       0.00000120   88991.03000413       0.10678923
04/26/2019       0.00000125       0.00000149       0.00000120       0.00000123       0.00000122   28129.24739110       0.03431768
04/25/2019       0.00000137       0.00000150       0.00000120       0.00000142       0.00000122   17632.09658704       0.02151115
04/24/2019       0.00000130       0.00000151       0.00000120       0.00000121       0.00000129   17638.26321023       0.02275335
------------------------------------------------------------------------------------------------------------------------------------
StonedCoin / WAVES  :  3cLXipfytHq6tTMZZopZK8GUCKXhtQVefeLHmidHpbfC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000               25       0.01750000
04/28/2019       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000               23       0.01610000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00084400       0.00084400       0.00084400       0.00084400       0.00084400              500       0.42200000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BWDM CRYPTO / WAVES  :  FJ3v5gr3cVKgXFKLPXDbfStVRs8bQcBQrJez7oKH7r7q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000         0.110000       0.44000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00001800       0.00020000       0.00001800       0.00020000       0.00001815   24241.02000000       0.43997451
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kiwi / WAVES  :  A3NAoCWPnkXy8Y3xfsP4ggTPKyJye5qayPPv8A9L53XZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.20000000       0.20000000       0.11000000       0.11000000       0.15500000                2       0.31000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000                1       0.12000000
------------------------------------------------------------------------------------------------------------------------------------
RKT81Q19 / WAVES  :  68WVQ9vQXmAem5fQpMn6TnGL6FhjvaJJRt2YDPHDaijN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.02000000       0.02000000       0.01000000       0.01000000       0.01687117            13.04       0.22000000
04/28/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             9.18       0.18360000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HORN / WAVES  :  GDDeXJm9xPBFv3ebtxqzT2tXpBfs15WM2jVWP2iMkGNR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000001       0.00080000       0.00000001       0.00080000       0.00000134  300500.00000000       0.40267000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirDrop / WAVES  :  Cfq8skfJNv8xq2cyU5aArzV1FeXEPA3XVkeqxjmnUGLU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040     1000000.0000       0.40000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES  :  8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.39199999       0.39199999       0.39199999       0.39199999       0.39199999       0.99999998       0.39199998
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokenNize / WAVES  :  84XiW6rouq772nkM6VnbSPiYfJVdrRRsWWXxqq5QjpqF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000         0.000016       0.00048000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  28471236.000000       0.28471236
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  10000000.000000       0.10000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKOLD / WAVES  :  G9T9xveudFcurpRpj27AxQyDVAXzjc9RW66Cr6yNyADa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       2.10000000       2.10000000       2.10000000       2.10000000       2.10000000       0.02563376       0.05383089
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       2.10000000       2.10000000       2.10000000       2.10000000       2.10000000       0.12000000       0.25200000
04/24/2019       2.10000000       2.10000000       2.10000000       2.10000000       2.10000000       0.03708978       0.07788853
------------------------------------------------------------------------------------------------------------------------------------
Token IEO / WAVES  :  AfHN5QsEuXY4ze85wc6eCqFGxYx1gxpTrF3wRfqmbEaR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
04/25/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008 4721489.00000000       0.37771912
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
HEEEY HOLDING / WAVES  :  5neP9KDuAzAJm5k8Bx6Xe5uMqc47Ahd5Pj3LPVvh1v2o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000001       0.00035000       0.00000001       0.00035000       0.00000001 1000001.00000000       0.01000001
04/25/2019       0.00000035       0.35000000       0.00000035       0.35000000       0.00000977   37143.82857143       0.36289520
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YAZICI HOLDING / WAVES  :  BgjB474vYNDVdQJRV7FxWYFYECSkDF1C51pz3rw4xi7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00003500       0.35000000       0.00003500       0.35000000       0.00073214     502.00000000       0.36753428
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
orymcoin / WAVES  :  BT45UeDsJ34D6J794hTnai2miXBoQne4fA5b9KY5aSbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      26501918.00       0.26501918
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10000000.00       0.10000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00325000       0.00325000       0.00325000       0.00325000       0.00325000      23.00000000       0.07475000
04/27/2019       0.00325000       0.00325000       0.00325000       0.00325000       0.00325000       6.78780000       0.02206035
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00325000       0.00325000       0.00325000       0.00325000       0.00325000      10.10424924       0.03283881
04/24/2019       0.00324000       0.00324000       0.00324000       0.00324000       0.00324000      70.00000000       0.22680000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00002002       0.00005000       0.00000800       0.00005000       0.00001074   15912.50199801       0.17090027
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00005100       0.00005100       0.00005001       0.00005001       0.00005049    3105.18399464       0.15678073
------------------------------------------------------------------------------------------------------------------------------------
Chao Phraya coin / WAVES  :  9SKLSg1qFBdcFmMX6a9q9c2rfCn9TapTRfFUNdyXd4Sk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00032500       0.00032500       0.00032500       0.00032500       0.00032500    1000.00000000       0.32500000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES  :  EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.20000000       0.20000000       0.05000000       0.05000000       0.12500000       2.00000000       0.25000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.03000000       0.04000000       0.03000000       0.04000000       0.03500000       2.00000000       0.07000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00047550       0.00047550       0.00046003       0.00046003       0.00046226     649.99999386       0.30046899
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00047550       0.00047550       0.00047550       0.00047550       0.00047550       3.00151420       0.00142722
04/26/2019       0.00047550       0.00047550       0.00047550       0.00047550       0.00047550       3.00151420       0.00142722
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LaserChain / WAVES  :  5PMU7vKus3Bs1iF8bKXqtxUXKzXnYk8d3VTy97eMBUjB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00011093       0.00011093       0.00011093       0.00011093       0.00011093        2710.0000       0.30062030
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
29COIN / WAVES  :  9kUafLqPKc8wPGkroqNQK1nT5EbqgRy3WEQuXvqwJGcK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         30000000       0.30000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00010022       0.00110000       0.00010022       0.00110000       0.00109010     101.00000000       0.11010010
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00010022       0.00190000       0.00010022       0.00190000       0.00149841     126.00000000       0.18879966
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKB-X / WAVES  :  dfAyy2v3zEAg973mrW9cPi4MGR1ed4woSpxv3am8HNs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           831017       0.01662034
04/27/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001          3869935       0.04439870
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
04/25/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002          1500100       0.03000100
04/24/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001          8649509       0.10399509
------------------------------------------------------------------------------------------------------------------------------------
CWRT / WAVES  :  D5DRXrSJ5pusEiUBpS27DYptSxC56zpwZyQakdv5CXS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013  100000.00000000       0.01300000
04/26/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 1466246.50000000       0.08797479
04/25/2019       0.00000005       0.00000013       0.00000005       0.00000013       0.00000009 2085841.92307693       0.18772577
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Firop / WAVES  :  7ccj3u2A3QWA6tS8tHf3iKXcaMDJT7qqRBqTo9jSJU2w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00005101       0.00005101       0.00005101       0.00005101       0.00005101    5527.63516958       0.28196467
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       4.44400000       4.44400000       4.44400000       4.44400000       4.44400000       0.02250225       0.09999999
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       4.44400000       4.44400000       4.44400000       4.44400000       4.44400000       0.04050404       0.17999995
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES  :  2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00003160       0.00004010       0.00003160       0.00004010       0.00003353     819.94324553       0.02749269
04/29/2019       0.00003140       0.00010000       0.00003140       0.00010000       0.00007263    2201.27167936       0.15987836
04/28/2019       0.00003120       0.00003130       0.00003120       0.00003130       0.00003125     337.76663289       0.01055520
04/27/2019       0.00004000       0.00004000       0.00003120       0.00003120       0.00003317     862.75767950       0.02861767
04/26/2019       0.00003999       0.00003999       0.00003999       0.00003999       0.00003999     429.99974995       0.01719569
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000     123.79387500       0.00990351
------------------------------------------------------------------------------------------------------------------------------------
FSVS / WAVES  :  EXRtaygaCsTQ257rdu1JAyXCe2gL7rXkPRYLSAEUSRb9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019    5000.00000000    5000.00000000    5000.00000000    5000.00000000    5000.00000000       0.00005069       0.25345000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES  :  H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00360000       0.00360000       0.00360000       0.00360000       0.00360000            70.00       0.25200000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOSTOK / WAVES  :  GgdMY9UGG7EQbyTWjqtFSwjTtneN922KuqcMbZAKua9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     500.00000000       0.05000000
04/28/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1000.00000000       0.10000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1000.00000000       0.10000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnlineShop Token / WAVES  :  2M8xVGBCkLRdSdTo9uZfP6DkEjFHXB8RpRLAXaMMSc9U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000001       1.08000000       0.00000001       1.08000000       0.00000001  24938580.000361       0.24938580
------------------------------------------------------------------------------------------------------------------------------------
LIV CL 18/19 / WAVES  :  FwWNdStQo2roM1S6EDAL6UiycLMYsWEqEHBp5DEiNenm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.11600000       0.11600000       0.11600000       0.11600000       0.11600000                2       0.23200000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000149       0.00000150       0.00000124       0.00000148       0.00000136    2095.67148005       0.00285011
04/29/2019       0.00000138       0.00000151       0.00000122       0.00000139       0.00000130    8043.38045495       0.01045639
04/28/2019       0.00000134       0.00000151       0.00000122       0.00000134       0.00000134   61426.31553325       0.08231126
04/27/2019       0.00000145       0.00000146       0.00000125       0.00000130       0.00000127   38218.46986420       0.04853745
04/26/2019       0.00000145       0.00000148       0.00000125       0.00000132       0.00000128   29655.50147608       0.03795904
04/25/2019       0.00000148       0.00000148       0.00000130       0.00000138       0.00000132    7156.68007282       0.00944681
04/24/2019       0.00000137       0.00000148       0.00000131       0.00000137       0.00000132   28085.03198764       0.03707224
------------------------------------------------------------------------------------------------------------------------------------
ZYB Token / WAVES  :  37AFp91ZRHDDJzpjU1H3pyaTrMZXmmbTY1UUDWkdHp9R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      50000.00000       0.05000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/26/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     177564.39000       0.17756439
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES  :  FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   50000.00000000       0.00500000
04/28/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   50020.00000000       0.00500200
04/27/2019       0.00000012       0.00000012       0.00000010       0.00000010       0.00000011  664284.83333334       0.07307133
04/26/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012   62135.00000000       0.00745620
04/25/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012   60000.00000000       0.00720000
04/24/2019       0.00000013       0.00000013       0.00000012       0.00000012       0.00000012 1000090.00000000       0.12001080
------------------------------------------------------------------------------------------------------------------------------------
PAR7PAY / WAVES  :  12mpYnnH74fxda88EnFkZpF7g3g9kpEmLX7tePMgMp9h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00020998       0.00020998       0.00020998       0.00020998       0.00020998          1031.31       0.21655447
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIZSHARES / WAVES  :  4m1d1XV8eYzA1JERgaj9deS25wEjyoW3TszW9nHMLvme/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.01000000       0.01000000       0.00010000       0.00010000       0.00100000     110.00000000       0.11000000
04/27/2019       0.00000039       0.01000000       0.00000039       0.01000000       0.00090944     110.00000000       0.10003840
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10500467.00000000       0.10500467
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9575201.00000000       0.09575201
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USRICHER / WAVES  :  4qBGeis8T4CJEBkqwcTue5QKcC9wwK6iacAKnUWxtjjk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         20000000       0.20000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES  :  HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000125       0.00000147       0.00000122       0.00000143       0.00000131    2835.44294138       0.00371443
04/29/2019       0.00000148       0.00000150       0.00000116       0.00000116       0.00000127   11335.75522261       0.01439640
04/28/2019       0.00000150       0.00000157       0.00000149       0.00000151       0.00000149   19850.76460649       0.02957763
04/27/2019       0.00000115       0.00000151       0.00000115       0.00000151       0.00000125   37747.16829459       0.04718396
04/26/2019       0.00000127       0.00000149       0.00000117       0.00000133       0.00000119   17269.08269163       0.02055020
04/25/2019       0.00000136       0.00000150       0.00000117       0.00000143       0.00000124   17721.93698754       0.02197520
04/24/2019       0.00000130       0.00000150       0.00000116       0.00000145       0.00000122   48441.41124499       0.05909852
------------------------------------------------------------------------------------------------------------------------------------
UNIX / WAVES  :  5DAH8zzrgcA9Qy6RCPymt5jBSqd6uQfByFfYFcoXFRWp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00011330       0.00015000       0.00011330       0.00015000       0.00013299         1472.000       0.19576500
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOT CL 18/19 / WAVES  :  DQjz8sqUtQCkWWd6whWyWnvfR8zBZ81AHn5v4ncmSwqJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.06400000       0.06400000       0.06400000       0.06400000       0.06400000                3       0.19200000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES  :  FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000       1.00000000       0.19000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES  :  4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00808766       0.00808766       0.00808765       0.00808765       0.00808765          23.4090       0.18932390
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES  :  2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006             4510       0.00027060
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031           601668       0.18651708
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES  :  Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019  200000.00000000       0.03800000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019  337459.00000000       0.06411721
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040  200000.00000000       0.08000000
------------------------------------------------------------------------------------------------------------------------------------
Super Lottery / WAVES  :  FgUMSD2qFtfRiyQaARRBfsKADwxsiJHSjvvctq8EQQKh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000               18       0.18000000
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES  :  5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00788499       0.08000000       0.00788490       0.08000000       0.00957658      18.79076576       0.17995127
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCMG / WAVES  :  2bWZMVVaexdkFPukhKH8gV4qoLRyimiy1dsatvWHzR5S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000       1.00000000       0.01100000
04/27/2019       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000      14.00000000       0.15400000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00100000       0.08050001       0.00100000       0.00100000       0.01661414      10.41485056       0.17303378
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tycoon / WAVES  :  ApBLJGqG5bVTuzyhLaHg9kdcvnPetBKP8ALkSV3c3rRP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00011512       0.00011596       0.00011500       0.00011536       0.00011536      64.83628891       0.00747951
04/29/2019       0.00011562       0.00011600       0.00011500       0.00011563       0.00011545     212.45024257       0.02452738
04/28/2019       0.00011591       0.00011591       0.00011500       0.00011552       0.00011535     197.83880756       0.02282070
04/27/2019       0.00011683       0.00011768       0.00011500       0.00011555       0.00011658     222.71659880       0.02596430
04/26/2019       0.00011594       0.00011757       0.00011500       0.00011701       0.00011603     231.12761274       0.02681773
04/25/2019       0.00011714       0.00011759       0.00011507       0.00011565       0.00011636     252.19585133       0.02934550
04/24/2019       0.00011649       0.00011764       0.00011500       0.00011746       0.00011652     260.59719879       0.03036478
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES  :  EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000       0.21721000       0.00130326
04/27/2019       0.00699991       0.00988000       0.00319990       0.00600000       0.00862967       0.82401643       0.00711098
04/26/2019       0.00919989       0.00988000       0.00919989       0.00988000       0.00932812       2.75738632       0.02572123
04/25/2019       0.00719003       0.00719003       0.00719003       0.00719003       0.00719003       0.69540600       0.00499999
04/24/2019       0.00450000       0.00919999       0.00030006       0.00719003       0.00056803     220.66336363       0.12534341
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000560       0.00000560       0.00000560       0.00000560       0.00000560         6412.500       0.03591000
04/26/2019       0.00000800       0.00000800       0.00000700       0.00000700       0.00000727         4567.000       0.03320300
04/25/2019       0.00001500       0.00001500       0.00001000       0.00001000       0.00001057         8777.000       0.09277000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SalavatXZ / WAVES  :  DGWm1YpDv8CFm7zbpJwfdvKp21ZCiuKzE57cBJLvQKA6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200    6979.00000000       0.08374800
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00001200       0.00001200       0.00001100       0.00001200       0.00001190     581.00000000       0.00691390
04/24/2019       0.00001000       0.00001100       0.00001000       0.00001100       0.00001074    6455.00000000       0.06932670
------------------------------------------------------------------------------------------------------------------------------------
Hydro Cash Token / WAVES  :  B1UVFN7nNqiTt6NaWEP8Vn3ofcKuStUWLaAs4gXtBBKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000005       0.00000005       0.00000004       0.00000004       0.00000004  349900.00000000       0.01399600
04/25/2019       0.00000005       0.00000010       0.00000004       0.00000004       0.00000004   60100.00000000       0.00240400
04/24/2019       0.00000760       0.00039940       0.00000600       0.00039940       0.00000693   20100.99872775       0.13929992
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WAVES  :  38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000     200.00000000       0.10000000
04/26/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000      83.75920000       0.05025552
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00029485       0.00294880       0.00020000       0.00294880       0.00021778       687.956400       0.14982500
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFaucet / WAVES  :  EbEMGiJruUtW8v2Kxwum9jEw6jXgJxi2siPTVVSS4ZRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000002       0.39999999       0.00000002       0.39999999       0.00000242          5000.03       0.01210000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.99900000       0.99900000       0.99900000       0.99900000       0.99900000             0.12       0.11988000
04/25/2019       0.00000058       0.00000058       0.00000058       0.00000058       0.00000058         27586.19       0.01599999
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES  :  5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 14000000.0000000       0.14000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADD_10% / WAVES  :  7UL85vVAszffrKRL3M8rQkAuNUwUCQqQmaPrDht38CPB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       979901.000       0.10778911
04/25/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080        36138.600       0.02891088
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES  :  4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         13336100       0.13336100
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026         74101.00       0.01926626
04/27/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014         37300.00       0.00522200
04/26/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014         27555.00       0.00385770
04/25/2019       0.00000014       0.00000020       0.00000014       0.00000020       0.00000016        137825.00       0.02233150
04/24/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025        330000.08       0.08250002
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     297.20000000       0.00002972
04/26/2019       0.00000012       0.00000181       0.00000012       0.00000181       0.00000012 1100051.00000000       0.13200612
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZERNEX / WAVES  :  CxAAQdRhkov7vE6hEVP8anQcmjYAjjMYBfk7poQDrZbz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00001000       0.00001000       0.00000600       0.00000600       0.00000999    1000.01000000       0.00999009
04/27/2019       0.00000600       0.00001000       0.00000600       0.00001000       0.00000999   10000.01000000       0.09990009
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    2000.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       2.21000000       0.04420000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.73976500       0.03479530
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.50000000       0.03000000
04/24/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
LODEnetwork / WAVES  :  3q7RPVKY1mJBf636yQx5KKLV1R6TAn89sfwuGrDtMheK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1241.02000000       0.12410200
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES  :  5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000979       0.00000979       0.00000979       0.00000979       0.00000979         12219.00       0.11962401
------------------------------------------------------------------------------------------------------------------------------------
BWDM COIN / WAVES  :  Gc3PQbftKcMnkTwXZevr6QZKUuQgMPtBAyVffELzyhAu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       5.90000000       5.90000000       5.90000000       5.90000000       5.90000000         0.020000       0.11800000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UWDM PAY / WAVES  :  FMxLmmB3iwCroyAnK9vdhTDEGHgbEsmcwkN9wYu3fhnV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       1.15000000       1.15000000       1.15000000       1.15000000       1.15000000         0.100000       0.11500000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         11050000       0.11050000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                3       0.00000003
------------------------------------------------------------------------------------------------------------------------------------
Econ3 / WAVES  :  CyJ455Ct4Ng6q7QY3QHXbHNMJBzob53UZTT5ermTC84Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10999999.00000000       0.10999999
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aubloc / WAVES  :  AB1qnwVQJ7eN4CdXomzAVCzFqCzVHras818uLTfRHKXF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00001000       0.00010111       0.00001000       0.00010111       0.00005555       2.00000000       0.00011110
04/28/2019       0.00000036       0.00000300       0.00000036       0.00000300       0.00000049       2.10000000       0.00000102
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       7.15313667       0.10729705
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoonAsset / WAVES  :  DtE8grmxZhNTGe6w5Whh5m3fJ84iKmnAddaDDg4JzqFt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019      67.25000000      67.25000000      67.25000000      67.25000000      67.25000000       0.00001000       0.00067250
04/26/2019      65.62000000      65.62000000      65.62000000      65.62000000      65.62000000       0.00159764       0.10483713
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Isotope Network / WAVES  :  D1iT89L1H5QM9V9QRYhP3iPUx87YTeTx7DW8BiPA6wXi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00222000       0.00222000       0.00222000       0.00222000       0.00222000           0.1500       0.00033300
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00222000       0.00450000       0.00222000       0.00450000       0.00348686          27.6587       0.09644190
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00222000       0.00222000       0.00222000       0.00222000       0.00222000           3.1500       0.00699300
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES  :  G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     300.00000000       0.00006000
04/27/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     650.00000000       0.00013000
04/26/2019       0.00000191       0.00000192       0.00000191       0.00000192       0.00000191    7396.71875000       0.01412773
04/25/2019       0.00000017       0.00000194       0.00000017       0.00000019       0.00000044  201940.80851064       0.08885395
04/24/2019       0.00000018       0.00000018       0.00000017       0.00000017       0.00000017     200.00000000       0.00003400
------------------------------------------------------------------------------------------------------------------------------------
USRICH / WAVES  :  AYfwyi5EGTp2g4NCsCZxeZxgiSuq9FeuLqLM14pTkZsg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            10000       0.00010000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Avengers / WAVES  :  6ekJjSWecNTQo4M8UvkzZwbXRvmd97pKqYxyXEqhbZ8E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.10000000       0.10000000       0.00000051       0.00000051       0.00909137      11.00000000       0.10000507
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DICS / WAVES  :  Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000                1       0.10000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100                1       0.00000100
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
freedom waves / WAVES  :  3YEdKaXoDRr2GSRMGeZQMjCbpW4J3bABgqkMDGgyTT1i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999     100.00198002       0.10000098
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOP CASH / WAVES  :  crabS2q7xcuTt3nd3V2U6mmQwBczFqqybNzZmsjRsPp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  2000000.0000000       0.10000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       10.0000000       0.00000010
------------------------------------------------------------------------------------------------------------------------------------
MKCD PAY / WAVES  :  5HQenDhycouA3P446KwFKCdska5mEUKfL33yArcNTbHk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         0.100000       0.10000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuning Token / WAVES  :  Bx18o6AKMz66tFLKZFsvb4hx1dyJRnNJEV49owSvXNdM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00079999       0.00079999       0.00079999       0.00079999       0.00079999     125.00155002       0.09999999
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FoinCoin / WAVES  :  Hw8smCJ3vVGUpQPLu8BG1Yarqki1Hkh349izfansqV2Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00088000       0.00088000       0.00080000       0.00080000       0.00083809     119.31817046       0.09999936
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETHEBIT / WAVES  :  8dy6maZp2cedbRs2BRtbf81R4ruFiHr7Kxp49a2gYykg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00099998       0.00099998       0.00099998       0.00099998       0.00099998        100.00000       0.09999800
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KERNcoin / WAVES  :  5Aa6vQ7cqUPEjbhT3YAcWvbDv2XDCW4TQfQEChMmyH5m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099  100000.00000000       0.09900000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cathedrale / WAVES  :  5jgVWgK4AQ9mkdD6SyeUh97jarHFrJrk4ndWSpr1LZbj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00400150       0.00401114       0.00070000       0.00123500       0.00386845       0.01054427       0.00004078
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00400115       0.00400115       0.00400115       0.00400115       0.00400115       0.00124965       0.00000500
04/24/2019       0.00002880       0.00002880       0.00000012       0.00000012       0.00000069  136844.00000000       0.09442236
------------------------------------------------------------------------------------------------------------------------------------
GHS 5.0 / WAVES  :  9s5tQrmNDezfAEB8BySwYYipnk73jJaQXQDXFRn4SCWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00004445       0.00004445       0.00004445       0.00004445       0.00004445     550.43307087       0.02446675
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00044444       0.00044444       0.00044444       0.00044444       0.00044444     151.00000000       0.06711044
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bystro / WAVES  :  8WxDr8XUniBTiHwkF4LgZw1GNhFh8yVmGpQ3SkCifVgq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9000000.00000000       0.09000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Animeyen / WAVES  :  q6JkeZu2tv2MSfVt1PkE74ESZveyAiwbrge9S2MP45Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.08900000       0.08900000       0.08900000       0.08900000       0.08900000       1.00000000       0.08900000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000280       0.00000280       0.00000200       0.00000200       0.00000240                2       0.00000480
04/29/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200                1       0.00000200
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000280       0.00000280       0.00000280       0.00000280       0.00000280            30000       0.08400000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000400       0.00000400       0.00000300       0.00000300       0.00000309             1100       0.00340000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000         1978.000       0.05934000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000          772.000       0.02316000
04/25/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000          141.000       0.00423000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMTA / WAVES  :  69QwA5x2q7vKqqcbiWq2xENy4ZVGs5y8KprKvtZnDAQA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.10000120       0.10000120       0.10000120       0.10000120       0.10000120       0.83333331       0.08333433
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011  340380.36363637       0.03744184
04/29/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   90455.00000000       0.00904550
04/28/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008  222285.00000000       0.01778280
04/27/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008  115894.00000000       0.00927152
04/26/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   99606.00000000       0.00796848
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006   22386.00000000       0.00134316
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000501       0.00008967       0.00000501       0.00008967       0.00000515   15869.37567556       0.08172728
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES  :  9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00649000       0.00649000       0.00649000       0.00649000       0.00649000       0.50000000       0.00324500
04/28/2019       0.00648999       0.00648999       0.00399000       0.00399000       0.00405250       9.99994275       0.04052476
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00648999       0.00649000       0.00648999       0.00649000       0.00648999       1.74999885       0.01135747
04/25/2019       0.00630000       0.00649000       0.00400000       0.00649000       0.00554395       3.52100250       0.01952026
04/24/2019       0.00649000       0.00649000       0.00649000       0.00649000       0.00649000       1.00000000       0.00649000
------------------------------------------------------------------------------------------------------------------------------------
FUSIC / WAVES  :  9vBdRUnGAiA3jdkJeNfthcwyBFthwnhoh3DrV245J5tW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000450       0.00000450       0.00000450       0.00000450       0.00000450       18000.0000       0.08100000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES  :  7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00079910       0.00079910       0.00079910       0.00079910       0.00079910     100.00000000       0.07991000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00060000       0.00060000       0.00050003       0.00050003       0.00054031     134.00000000       0.07240154
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       8.00000000       0.00480000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesLP / WAVES  :  98Wr2Z1jyxLxyyNT7Bbhx2tZEApYdd8M4ZLL72cpqyXT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             2.00       0.02499998
04/29/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
04/26/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000157       0.00000157       0.00000137       0.00000149       0.00000148      9223.553899       0.01367115
04/28/2019       0.00000179       0.00000179       0.00000148       0.00000149       0.00000166      2639.975243       0.00438104
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000187       0.00000187       0.00000187       0.00000187       0.00000187         3.000000       0.00000561
04/25/2019       0.00000189       0.00000189       0.00000161       0.00000161       0.00000167     32306.332668       0.05405173
04/24/2019       0.00000197       0.00000197       0.00000171       0.00000189       0.00000194      1458.188926       0.00283020
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES  :  88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       3.00000000       0.07200000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES  :  9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       10.0000000       0.07000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitToken / WAVES  :  3mxiv9281LfreFWBectEkGHHEf8hKHCmxH88UT5cA6dH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00999000       0.01000000       0.00999000       0.01000000       0.00999714                7       0.06998000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WINE / WAVES  :  CsUwLsPbSog5JED1Q7nx1MTSX8WYW8ZBCbn2QVXhdnYn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098     252.00000000       0.00024696
04/28/2019       0.00000098       0.00079780       0.00000098       0.00079780       0.00032632      49.01227127       0.01599368
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000      26.00000000       0.02080000
04/25/2019       0.00000100       0.00099994       0.00000100       0.00099994       0.00002969     940.00000000       0.02790860
04/24/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      87.00000000       0.00008700
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000167       0.00000167       0.00000167       0.00000167       0.00000167             1375       0.00229625
04/29/2019       0.00000167       0.00000167       0.00000167       0.00000167       0.00000167             5315       0.00887605
04/28/2019       0.00000167       0.00000167       0.00000166       0.00000167       0.00000167             4580       0.00764854
04/27/2019       0.00000167       0.00000167       0.00000165       0.00000167       0.00000166            14651       0.02426717
04/26/2019       0.00000167       0.00000167       0.00000166       0.00000167       0.00000167             3991       0.00666496
04/25/2019       0.00000168       0.00000168       0.00000167       0.00000167       0.00000168             3809       0.00639214
04/24/2019       0.00000168       0.00000168       0.00000160       0.00000168       0.00000168             4090       0.00687112
------------------------------------------------------------------------------------------------------------------------------------
GoTip / WAVES  :  EzW7rfM2kM2s5bmvYjtgAkGyLVmsYgS5jkuWTSUyueEK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000028       0.00000065       0.00000028       0.00000065       0.00000047           129372       0.06018088
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES  :  6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1801620.00000000       0.01801620
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1040010.00000000       0.01040010
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  846071.00000000       0.00846071
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2160497.00000000       0.02160497
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  141159.00000000       0.00141159
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wm_reward5 / WAVES  :  DuMzk1dVUvnSQhp1MZyx5UMGUvLvXBmxtQB4EafiFdxi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000                2       0.05800000
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00005001       0.00005001       0.00005001       0.00005001       0.00005001    1109.99980005       0.05551109
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token ICO / WAVES  :  3pwmMMj25SjiNmp91D5B6GqJAL1LQp14x2oxyRUCsWai/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       2.00000000       0.00000020
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000550       0.00000550       0.00000550       0.00000550       0.00000550   10000.00000000       0.05500000
------------------------------------------------------------------------------------------------------------------------------------
Stan&Yo / WAVES  :  8k2S6Q3VZ7vGmT6tj9ah6r4aiuTjuw9xVQ32KwEsUfoh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           500.00       0.05000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES  :  EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      4952.200000       0.04952200
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCOIN / WAVES  :  2p8VwBMdLjovYpiCmdpFjPkb9mdSCfg5DTzHuCdoqJx7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000036       0.01000000       0.00000036       0.01000000       0.00000054   54058.55555556       0.02919162
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       2.00882400       0.02008824
------------------------------------------------------------------------------------------------------------------------------------
Prestigedpixel / WAVES  :  G6Qwdri1RF1SVymqUVRuaHuBjbjULoGYBeiYi11Sa1Ua/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000062       0.00000063       0.00000062       0.00000063       0.00000062   64004.06426012       0.03968251
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JonSnow / WAVES  :  ASUzj7vPqLTbDFXeaT3wHTT1EB78qcdRUa1kB8qepT4S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000010       0.01000000       0.00000010       0.00000010       0.00000013  287243.00000000       0.03734159
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEMS / WAVES  :  54bwieNr35mfddT3hJRcMgoRs5k9MHFq4WPzf6jP8PQh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000      12.13316000       0.03639948
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dfinity / WAVES  :  86ifswvBKb4GvLuukA9hXDVh4QFqKKmSWmyaL2mGYEVQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000046       0.00000046       0.00000040       0.00000040       0.00000042            84782       0.03599972
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ekodium / WAVES  :  2xF4FxuoAyqEs9X2xiWqfk9YwmDQZa7aKcaUQdCG9aA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000       1.00000000       0.00035000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000     100.00000000       0.03500000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Awehcash / WAVES  :  GFvzTqqdSpp3ZJZwk5fEUqLRnq8MrTZaDEHBbSsc5NSs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000    1700.00000000       0.03400000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES  :  6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/27/2019       0.00009500       0.00009500       0.00009500       0.00009500       0.00009500       16.0000000       0.00152000
04/26/2019       0.00010000       0.00010000       0.00009500       0.00009500       0.00009700      100.0000000       0.00970000
04/25/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      200.0000000       0.02000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WAVES  :  rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   15551.52500000       0.03110305
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000401       0.00000401       0.00000401       0.00000401       0.00000401       0.93266834       0.00000374
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300   10001.00000000       0.03000300
------------------------------------------------------------------------------------------------------------------------------------
SyToken / WAVES  :  AAivciYYsz6Fr8Zx6LZCPjjSLvZLoENtEa6iHXJhx8u6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3000000.00       0.03000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FREAKSTREAM / WAVES  :  FvAM6Cv6ixeh8kANsJdKvv8Fq9NNirbu8PJJtkp8AyUN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000     160.00000000       0.01440000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000     160.00000000       0.01440000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$RENTOO / WAVES  :  6UYPdEDVhtKPTh8gVkmEyJH3mDGFEwQdAWx2xJoXtsUF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00001641       0.00001641       0.00001641       0.00001641       0.00001641     695.72333943       0.01141682
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00001700       0.00001700       0.00001700       0.00001700       0.00001700     986.16176471       0.01676475
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES  :  H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00027997       0.00027997       0.00027997       0.00027997       0.00027997      99.39797122       0.02782845
------------------------------------------------------------------------------------------------------------------------------------
skill3r / WAVES  :  6pRbvrvjmAaCRN9oS9Vk1GvGzNT26afiqNpuYLjaYreU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/24/2019       0.00000003       0.00000006       0.00000003       0.00000006       0.00000004         650000.0       0.02700000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00004104       0.00004104       0.00004104       0.00004104       0.00004104     635.00000000       0.02606040
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES  :  BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000             6.00       0.01860000
04/26/2019       0.00309999       0.00309999       0.00309999       0.00309999       0.00309999             2.00       0.00619998
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WAVES  :  B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000005       0.00000005       0.00000002       0.00000002       0.00000002 1236367.00000000       0.02472734
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PM7 Platform / WAVES  :  toPTvNfJ9WyL1YRAa1JNsszaeVSgwcCH885zUGZTWjQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2274580       0.02274580
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            50000       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES  :  4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000013       0.00000013       0.00000010       0.00000010       0.00000013       25002.0000       0.00325016
04/27/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           0.9000       0.00000009
04/26/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014      141543.0000       0.01981602
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES  :  5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000         98.00000       0.00392000
04/28/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000          2.00000       0.00008000
04/27/2019       0.00003777       0.00003777       0.00003700       0.00003700       0.00003758        249.99978       0.00939443
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/25/2019       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500        250.00000       0.00875000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Blue Clay / WAVES  :  5iWSxaW3p8ZhDJ2ysomMAKjjBoWjXbCRUWpqFDU68TG9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/28/2019       0.00000641       0.00000641       0.00000641       0.00000641       0.00000641           3355.0       0.02150555
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00398985       0.00398985       0.00398985       0.00398985       0.00398985            2.271       0.00906095
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00395025       0.00395025       0.00395025       0.00395025       0.00395025            3.000       0.01185075
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00180005       0.00180005       0.00180005       0.00180005       0.00180005                1       0.00180005
04/28/2019       0.00180003       0.00180005       0.00180003       0.00180005       0.00180004                2       0.00360008
04/27/2019       0.00180002       0.00300000       0.00180002       0.00300000       0.00260001                3       0.00780002
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00180002       0.00180002       0.00180002       0.00180002       0.00180002                4       0.00720008
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3ETHBANK / WAVES  :  4u1uUibq3TkXTmLYFzgNDgh5Udw98MeJZ3KVAewriWri/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
Beetle Coin / WAVES  :  4S9xoBDMJkaitugpuvvBhdoSrvCRoJMayohYx4kadxQT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000057       0.00000057       0.00000057       0.00000057       0.00000057       35087.7018       0.01999999
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000096       0.00000096       0.00000096       0.00000096       0.00000096    8512.00000000       0.00817152
04/24/2019       0.00000096       0.00000096       0.00000096       0.00000096       0.00000096   12000.00000000       0.01152000
------------------------------------------------------------------------------------------------------------------------------------
Biblecoin / WAVES  :  2Dt1Ri5v2ii1i4y3Hcn8k3vi6KCvheSQRMQHSMJRwxbP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00799000       0.00799000       0.00799000       0.00799000       0.00799000       0.67418273       0.00538672
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00799500       0.00799500       0.00799500       0.00799500       0.00799500       1.72606379       0.01379988
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Painite (PAE) / WAVES  :  tbez75vFd1G2ph9Th8xH7CCAiNveYSoVrc9xzyeqdwS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00160000       0.00200000       0.00160000       0.00200000       0.00173454      11.00000000       0.01907994
------------------------------------------------------------------------------------------------------------------------------------
Currix / WAVES  :  AvRTfNvVdpkj2roQAXqsWzkyMUpDZj1d3N3z9C7chiq4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       0.73734720       0.01843368
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpaceDust / WAVES  :  4J3EtgALUyqsNTG6iCbHmM5LnFXvEikjZbeYL6iMK2NQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00095000       0.00095000       0.00095000       0.00095000       0.00095000               13       0.01235000
04/28/2019       0.00095000       0.00095000       0.00095000       0.00095000       0.00095000                6       0.00570000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200     700.00000000       0.00840000
04/27/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200     350.00000000       0.00420000
04/26/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200     420.00000000       0.00504000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apppay coin / WAVES  :  2EgeZuuZxxAZSLUX3fq6dn9DNtdsa8BhaqVkcHE7qsay/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040   13000.00000000       0.00520000
04/28/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  310000.00000000       0.01240000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES  :  a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130             1200       0.00156000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130             1000       0.00130000
04/26/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130             4900       0.00637000
04/25/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130             2500       0.00325000
04/24/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130             3700       0.00481000
------------------------------------------------------------------------------------------------------------------------------------
INRDC / WAVES  :  9L3E6fELS4ZYih5St4hwmyvJYTLRzXGK5ei8eFJCcnFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000     200.00000000       0.01600000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025       1.00000000       0.00000025
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025   60001.00000000       0.01500025
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoScale / WAVES  :  97h5cxaWHDKdWNm8bGqXSp46ECUNEKRp5SZyJooctEXB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       1.23400000       0.01480800
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSTC / WAVES  :  9sY6ybvgDtgAVj4iuMsh6NGPiagB62CNsSwPaXrkEAqf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000240       0.00000240       0.00000230       0.00000230       0.00000233          956.648       0.00222479
04/24/2019       0.00000202       0.00000300       0.00000202       0.00000300       0.00000235         4595.000       0.01078420
------------------------------------------------------------------------------------------------------------------------------------
MessengerCoin / WAVES  :  HKB58GJX5EsE3P9oexU9ScYcbg5CEQKofo3obcXuYVVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1200000.0000       0.01200000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00250001       0.00250001       0.00250001       0.00250001       0.00250001             3.00       0.00750003
04/28/2019       0.00300001       0.00300001       0.00300001       0.00300001       0.00300001             0.27       0.00081000
04/27/2019       0.00250001       0.00250001       0.00250001       0.00250001       0.00250001             1.46       0.00365001
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       1.17171617       0.01159999
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Willow / WAVES  :  BQAyYg6GKs5PTu9MVBibnmeLhky9UuzsTC98p76k8tL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00011580       0.00011580       0.00011580       0.00011580       0.00011580     100.00000000       0.01158000
------------------------------------------------------------------------------------------------------------------------------------
NoxBox / WAVES  :  3PTXxrmr6oLYqQtXfoYkbSYufvb8g8FQKvCNoTDg17XZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.95000000       0.95000000       0.95000000       0.95000000       0.95000000       0.01200000       0.01140000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.00000002       0.00004999       0.00000002       0.00004999       0.00000051        101.00000       0.00005199
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/25/2019       0.00001000       0.00004999       0.00001000       0.00004999       0.00001004       1126.00000       0.01129998
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1134439.00       0.01134439
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yeng / WAVES  :  F4ucgVxqpC5pNrFgWTCykxSnZD9QT4LykRsNYS9KVUo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000043       0.00000043       0.00000043       0.00000043       0.00000043   25581.37209303       0.01099999
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDT / WAVES  :  8fNNSa3uYeC67f4yaxPByV9ShFnbhddT6Sb12ntzwKbg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054            20370       0.01099980
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PUTIN / WAVES  :  Gh6DF1mZu7EQYwxfTMUewwYfnBpnVQqMy5qVjMsiQzXv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.91000000       0.91000000       0.91000000       0.91000000       0.91000000            0.012       0.01092000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES  :  5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00349000       0.00350000       0.00009990       0.00010000       0.00155570             7.00       0.01088990
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KUBOSCOIN / WAVES  :  6j4vdAA8KnSvgtixcAvtiyZ1np764VCSiqx1tznCgJXm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1065596       0.01065596
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNTS / WAVES  :  Et4cNCkxjJHXedXPxJsgwXKKoNBV7DHTgVHydsZ5b2Gj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00045000       0.00045000       0.00045000       0.00045000       0.00045000      22.70393334       0.01021677
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES  :  rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000075.00000000       0.01000075
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Albatross / WAVES  :  EuZPdB2oVvAv4JPfjAzpdRYoNJBsFazQEw7BgNenjrRL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SGToken / WAVES  :  EfmaVtCNmrTC623sceRLP79rPHU6BdFQwh785hd1H4fk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/25/2019       0.00249900       0.00249900       0.00249900       0.00249900       0.00249900           4.0000       0.00999600
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES  :  ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999    1000.00000000       0.00999000
04/27/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.00001000       0.00000009
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Happy / WAVES  :  7ebA3YkeK5ZeSFfPcDppS1rpdQMJhPwAjWDqvkjUkmLe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000            1.000       0.00900000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DWI Coin / WAVES  :  9peb7FrcujgmnJVNU4QyyFoHGTbzpxfNcYtC6g2FLBzu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000100       0.00000100       0.00000096       0.00000098       0.00000097     936.45346939       0.00090835
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000103       0.00006000       0.00000096       0.00000103       0.00000377    2123.00000000       0.00800371
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Goudflorijn.SMT / WAVES  :  AoJKtiwkbHzGjE3T7q3h3vKm43TD5LmBYHVLATncmy8K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       1.00000000       0.00800000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven+ / WAVES  :  FXHJKeQd6WwrYeJJWJvf2u79cZbUSpNubuEPqNysE8Jq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.02943710       0.02943710       0.02943710       0.02943710       0.02943710       0.00007407       0.00000218
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.02943710       0.02943710       0.02943710       0.02943710       0.02943710       0.26332759       0.00775160
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCNT / WAVES  :  65Cgmv9QxxjWwGanTv4m6E7iTkDU9dtKtV9LN3mRt5d3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000002       0.00000052       0.00000001       0.00000052       0.00000020   36538.44230770       0.00730768
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES  :  Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000       0.05400000       0.00702000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZanGyouCoin / WAVES  :  24c25ALXsYvD61q6fZfYWwFFYCQjBhYecePEUpCro4YP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    700000.000000       0.00700000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taams / WAVES  :  FKqnPyayEyxFP7bRZSKWipwg7ws4KFCVrXrXrgSu4ZLn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00006800       0.00006800       0.00006500       0.00006500       0.00006500      90.01789367       0.00585116
04/27/2019       0.00006501       0.00006800       0.00006501       0.00006800       0.00006501      10.00088236       0.00065015
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00006500       0.00006500       0.00006500       0.00006500       0.00006500       0.00092308       0.00000006
04/24/2019       0.00006000       0.00006000       0.00000006       0.00000020       0.00000042     201.00000000       0.00008442
------------------------------------------------------------------------------------------------------------------------------------
Gilet Jaune / WAVES  :  GAkwKz5sHyCeQhXgWWkcDPmu1ttVhRx73RptpQf2WMBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  656342.00000000       0.00656342
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00209402       0.00209402       0.00209402       0.00209402       0.00209402         0.000320       0.00000067
04/28/2019       0.00210521       0.00210521       0.00210521       0.00210521       0.00210521         3.000000       0.00631563
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cultural Kava / WAVES  :  Arqz4cr4feX4dp2FumSAycQaC88KexQgB6nP4NKRX4NJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000     300.00000000       0.00600000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShitAndScamToken / WAVES  :  958xLwjCbw1shavUStNhWuffu7aJ3DCHNWaSRPByKVvZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.00000000       0.00500000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redwavey / WAVES  :  4gs9mUVVpA13rhgjqQD1Ljnqg1o8PafN2aAoYrw1kQxW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    497181.000000       0.00497181
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES  :  GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009            50000       0.00450000
------------------------------------------------------------------------------------------------------------------------------------
Delphian / WAVES  :  2ocV77MLG6PFJCqkcV3mukL27VPFGyNBcYbkYqGpaDSh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.22148500       0.00442970
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
298 Coin / WAVES  :  6TKAWKA1GqTHHu4ZzmCSUY7fkXttsyJGimoeusnwdXyb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       0.05000000       0.00400000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Punk Point / WAVES  :  6FZ1sgyEozA1XkYHHiU5vfMyvWK7nNh9EgQEaf2hTcB6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000             2.00       0.00380000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES  :  CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300     250.00000000       0.00075000
04/28/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300     480.00000000       0.00144000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000390       0.00000390       0.00000390       0.00000390       0.00000390     290.00000000       0.00113100
------------------------------------------------------------------------------------------------------------------------------------
TREDINIUM / WAVES  :  9znuU48SH7ovWydYC3Wie864ojPAATVHt3gaipDJvzcD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000297       0.00000297       0.00000297       0.00000297       0.00000297    1100.00000000       0.00326700
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KALICOIN / WAVES  :  CgXRR3fVJ198XXijXAh2oxCLnZWAg2rWtEqEbpN9SaEY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000              300       0.00300000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OptyB Money / WAVES  :  6w6e2eXj2JHPQa2eJ2bPXvDhLmY8iknGezvxjzW6RZ8E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000            3.000       0.00270000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M.Jagodzki coin / WAVES  :  FSbyeDhpV12ACcyYL4zKS3z9R9UBoVJYfeBBviusDGfg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000            2.000       0.00200000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110     807.00000000       0.00088770
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110     834.00000000       0.00091740
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Concourse / WAVES  :  EHnaVKyL432c7wgU4CwUcuGKWsv4XkVUpZU3YFDas29Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.03086720       0.00154336
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES  :  EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00069900       0.00069900       0.00069900       0.00069900       0.00069900       2.00000000       0.00139800
------------------------------------------------------------------------------------------------------------------------------------
ROFL COIN / WAVES  :  5V61GisDygaAs91gRzcYacegH4MVTbcjtv4PjK9rTfmG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000             0.46       0.00138000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000255       0.00000255       0.00000255       0.00000255       0.00000255     500.00000000       0.00127500
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES  :  9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000650       0.00000650       0.00000650       0.00000650       0.00000650     188.55538462       0.00122561
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tredin / WAVES  :  EfGMuXnP3ZGw25ZCbpNBrwXMCRVNsJ2m4a8odJjJpFtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       0.00122294       0.00110064
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OKAYRICHCASH / WAVES  :  Rbbqr9pdjSxAVMZH2qL9CsJSHAWx8bQYnw5xr4eB8U6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00001000       0.01000000       0.00001000       0.01000000       0.00001099     100.01000000       0.00109910
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
US ALICASH / WAVES  :  J5YgMJYotrAzy9LAyzFagAPmmtjrGyJLj5xarzXau2zJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pigeonsponsor / WAVES  :  8oETENYXVaV8oYmFXxhYPc8LFpj4bcnvDfK7EfBGZs7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      99.00000000       0.00099000
------------------------------------------------------------------------------------------------------------------------------------
Estores / WAVES  :  9ZZgWUW5HobipRaHN94S3fFTavi41FMpGCYkuDibn2nB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00089000       0.00089000       0.00089000       0.00089000       0.00089000       1.00000000       0.00089000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WAVES  :  DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016             5000       0.00080000
------------------------------------------------------------------------------------------------------------------------------------
SKATE / WAVES  :  1BKdSAKyv1fCqydcpuSuj56Q9w9pJ27eDtVbs1t1fAX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.37777711       0.37777711       0.37777711       0.37777711       0.37777711       0.00199998       0.00075554
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Youdeum / WAVES  :  DUwxKEErCwfjQrDKWdmRdydP5HA7ZXGUhqUYyP5CKQat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015          5000.00       0.00075000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES  :  8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00014980       0.00014980       0.00014980       0.00014980       0.00014980         5.000000       0.00074900
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES  :  yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700     100.00000000       0.00070000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00056221       0.00056221       0.00056221       0.00056221       0.00056221       1.00000000       0.00056221
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YuriSticK / WAVES  :  6skEcbfmNCdsgQt8DV1F4BiJcNDksbNyDsZ2XQdVTiRM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000       1.00000000       0.00055000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALTOCAR / WAVES  :  5ZVP6vp8Rt7GneEozNATcs7LPjQfwTun9WwnN1ispAH4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00010002       0.00010002       0.00010002       0.00010002       0.00010002       5.00000000       0.00050010
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES  :  HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            50000       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
TipMe / WAVES  :  Fho395ZTNB4RTA6Gmkt4iVe4tgTvvhzquh2TxcEQ1LVx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042    1000.00000000       0.00042000
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES  :  HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000            1.010       0.00040400
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       403.200000       0.00040320
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOBALL / WAVES  :  E1PsdYD5EGH2Aj9i4AxwLo98Ze1mv3jN6k3YXF8taaPk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       8.00000000       0.00040000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000069       0.00000069       0.00000069       0.00000069       0.00000069     555.00000000       0.00038295
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00010001       0.00010001       0.00010001       0.00010001       0.00010001             3.01       0.00030103
04/26/2019       0.00000578       0.00000578       0.00000578       0.00000578       0.00000578             3.01       0.00001740
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sebklay / WAVES  :  2HvHmyvrr5VPyj3uBgCUD7KpmGAnWmDEKysv6QUfBhUZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000             1.00       0.00030000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES  :  NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00002400       0.00002400       0.00002400       0.00002400       0.00002400      10.99875000       0.00026397
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES  :  5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       0.20000000       0.00010000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       0.30000000       0.00015000
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES  :  5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000660       0.00000660       0.00000660       0.00000660       0.00000660      36.10000000       0.00023826
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RICH MART / WAVES  :  HLVvBuLG7b5Cjrdc8RMU7p323X1jp6Dkv2gPQtmDSy6R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000211       0.00000211       0.00000211       0.00000211       0.00000211          100.000       0.00021100
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UnifiedKoreanWon / WAVES  :  9NNkkRPRLjvXt9SezvM2hwpNR5Ep4tGQU9n7keEp5KBP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1000       0.00001000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00008999       0.00008999       0.00000001       0.00000001       0.00000010             2002       0.00019998
------------------------------------------------------------------------------------------------------------------------------------
USELITE / WAVES  :  4G8qVqgBYtC1mMyPb3gw4oAxwCqRENRYDXezYV99ZtwQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            10000       0.00010000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            10000       0.00010000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       2.00000000       0.00004000
04/28/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       4.00000000       0.00008000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       1.00000000       0.00002000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptogene Token / WAVES  :  CVxqNTyfD39WrNsXSfpAUTzsA76astJpzQVEiZn8a1Ai/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100              128       0.00012800
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INFOGRAM / WAVES  :  2pd6sCA1yy1QJgEQegS39K4aPMu9rGeP38WBoL2WXr3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000262       0.00000262       0.00000262       0.00000262       0.00000262               10       0.00002620
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000262       0.00000262       0.00000262       0.00000262       0.00000262               10       0.00002620
04/25/2019       0.00000262       0.00000262       0.00000262       0.00000262       0.00000262               20       0.00005240
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelcoin / WAVES  :  EPCzyurSZkTj5PEumXFeY9QkRbPg4FsGpeWKT3PHjXfB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00649999       0.00649999       0.00649999       0.00649999       0.00649999       0.00049847       0.00000324
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000       0.00500000       0.00003250
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000       0.01000000       0.00006500
------------------------------------------------------------------------------------------------------------------------------------
ITIM / WAVES  :  FwZpHdxnwXPo91orxKxKYheqJvkT2sanZTyfkd6m1mFA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            10000       0.00010000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       1.52680000       0.00007634
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lawomen / WAVES  :  8GjjTgRxWMLGBnHdYp8gEsRWZsd4ypgYeyXLPSmhHH2J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             7590       0.00007590
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CINCO / WAVES  :  FQ589CnYEjUhfRAfztego7L4MQh3bVzc1NuSWCuUDrGa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00001250       0.00001250       0.00001250       0.00001250       0.00001250                6       0.00007500
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES  :  8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011           600.00       0.00006600
04/28/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             5.00       0.00000055
04/27/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             5.00       0.00000055
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TG COIN / WAVES  :  4FW1c64We5E4RTXbu5X7Bj58ejekyhNCxU28jxZuxoNZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008           800.00       0.00006400
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00008002       0.00008002       0.00008002       0.00008002       0.00008002       0.75231193       0.00006020
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
24hr.gold / WAVES  :  FMapMM6fJxVUsGVZuxWjgxy5vo7GF6rtoZBg91NzDLRy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    1200.00000000       0.00006000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMA / WAVES  :  Aq7ZMR32mfhmwP4ReEKb7B1f5AMckWgPEfoXg7cmFnQH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000058       0.00000058       0.00000058       0.00000058       0.00000058       2.00000000       0.00000116
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000057       0.00000058       0.00000057       0.00000058       0.00000057      90.00000000       0.00005130
04/24/2019       0.00000057       0.00000057       0.00000057       0.00000057       0.00000057       5.00000000       0.00000285
------------------------------------------------------------------------------------------------------------------------------------
KingPower / WAVES  :  9GNzxAk6xU3TfM7NFNqSVovaHjy2RHyD625kxzLGPXi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     168.00000000       0.00001680
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     336.00000000       0.00003360
------------------------------------------------------------------------------------------------------------------------------------
Dcashcoin / WAVES  :  4dq1QDGD1shmd4nraSzQapoeGxjRvCyhMujB8dmbbc4W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       0.00120000       0.00004200
------------------------------------------------------------------------------------------------------------------------------------
Artflix / WAVES  :  RPPh7VvhJjKd3mLCsmWrjLCt73awMZWTmLw4vCH6UQx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500       1.00000000       0.00003500
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Triplay / WAVES  :  EizwzJUFzUxPRXi5yr94XSqAcpzHC2vFWuWFwoFpp1EU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00033327       0.00033327       0.00033327       0.00033327       0.00033327       0.09487803       0.00003162
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitcheke / WAVES  :  9CPQU2EdbYxHsiytpZV4L8cypZHL17B4a81xedpspNT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005          550.000       0.00002750
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FCBK / WAVES  :  6nQsdWFEF9fAUnBM4Jj5i8yJP32Zpxne8HC8ERdPKKXu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00010000       0.00010020       0.00010000       0.00010020       0.00010009       0.26983025       0.00002700
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES  :  9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050      53.26000000       0.00002663
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PunchingCoin / WAVES  :  EQbSnEcK3Zg2mCkrQuH2ebydxSkz6HSkrEQpazb5PWFR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         2400.000       0.00002400
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Calvin Harris / WAVES  :  2V2kCscSyfpNyNopaNvUrDgpBcb53Rvf6hrxYKh3Q2TP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00001121       0.00001121       0.00001121       0.00001121       0.00001121             2.00       0.00002242
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200             8.00       0.00001600
04/27/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200             2.00       0.00000400
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200             1.00       0.00000200
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES  :  3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00002990       0.00002990       0.00002990       0.00002990       0.00002990             0.56       0.00001674
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES  :  BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1530.00000000       0.00001530
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlcoCoin / WAVES  :  2QkHXkwsuL9PEeDBqGGGcsnz5j5LaK7HxVNPDn91MuVW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/26/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         15.00000       0.00001500
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROCOMO / WAVES  :  2FmpB9iXjUt76RA9JHaDqQ6x2eyCKdnh9e6nrowZCMRD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1250.00000000       0.00001250
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00001218       0.00001218       0.00001218       0.00001218       0.00001218             1.00       0.00001218
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES  :  3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000501       0.00000501       0.00000501       0.00000501       0.00000501             1.00       0.00000501
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000501       0.00000501       0.00000501       0.00000501       0.00000501             1.00       0.00000501
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradisysNode / WAVES  :  HpEGkerSaAbM2XdU8Km2umGo2VnCCwox8PboyLET23Nh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
Ponny / WAVES  :  6BRXV6S32TFKtvnip5b3i6NSVG9EN8qm4Av8NQyuDw7g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              998       0.00000998
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101                1       0.00000101
04/27/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100                1       0.00000100
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100                7       0.00000700
------------------------------------------------------------------------------------------------------------------------------------
AFRITOK / WAVES  :  3UiS5YcVkRKagnkbuJiFiNUJEZsfaonPhUNBKTPbHk8A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       0.30000000       0.00000150
04/28/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       1.20000000       0.00000600
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000566       0.00000566       0.00000566       0.00000566       0.00000566       1.00000000       0.00000566
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Garuda / WAVES  :  ERnL3oJ2ofab6QDwxPhQiq9QL4axZbcgYiuTZWHw4G5S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001              481       0.00000562
------------------------------------------------------------------------------------------------------------------------------------
TANGMO COIN / WAVES  :  EQkW8pyoMEYTuq2t1ygBLxThfkUqKHufFuRB9Bcb2sau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000010       0.00000100       0.00000010       0.00000100       0.00000011      51.00000000       0.00000561
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Masternode / WAVES  :  4HU7w61iyf2r82sEsSba8GasrCEdDHQdtkyEHP39934N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/26/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500             1.00       0.00000500
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Japaniki-F / WAVES  :  H8PYZJQQ8qLDVctHusPLL6wTB71U5j1rqqdYPrLX99aF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000065       0.00000065       0.00000065       0.00000065       0.00000065       5.00000000       0.00000325
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alex / WAVES  :  7eEY7Poq7XLqC7si72gh58JuUDKaK8ZWJLpGHGN7GqmW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300                1       0.00000300
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fructus / WAVES  :  4gb98J1bxbavjDSKTnoN6VY4zAp1zgBdvjsZWEGLets7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     131.00000000       0.00000131
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      53.00000000       0.00000106
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES  :  Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              174       0.00000174
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006                1       0.00000006
------------------------------------------------------------------------------------------------------------------------------------
American bit / WAVES  :  B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     177.00000000       0.00000177
------------------------------------------------------------------------------------------------------------------------------------
Constantiny / WAVES  :  42naKvb1L13XWMKWtCqKW96equawwd6LVPAWAuGmyxeq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000160       0.00000160       0.00000160       0.00000160       0.00000160       1.00000000       0.00000160
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Chronicle / WAVES  :  H4fpWyu9MJEMnVVCVcmt6Bad5aDsdyQJv39sNj2bNRRL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015       5.00000000       0.00000075
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013       4.00000000       0.00000052
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013       1.00000000       0.00000013
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES  :  7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001               20       0.00000020
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001               20       0.00000020
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001               20       0.00000020
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025                2       0.00000050
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
volt2c / WAVES  :  4GCbybnhV7mh66prKBDLhM8BaFPcKbH58xPdEJfdopxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049                1       0.00000049
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES  :  2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001               33       0.00000033
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TxID / WAVES  :  BfTy7FeJSiis7ePPcNVY9rxQCtsh3YNPSA1N1kLL9F7S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       8.00000000       0.00000024
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whitepaper / WAVES  :  o74dQm4TmtrMaXHNZtSg4e2jUrWEwQyuKBEbpkJ9y6v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021       1.00000000       0.00000021
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/27/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       2.00000000       0.00000008
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       1.00000000       0.00000004
------------------------------------------------------------------------------------------------------------------------------------
ENVIRO / WAVES  :  Ggs4mQ532Pdg73owUN57hZUgiVLKFyATh5iru8TiWusP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012                1       0.00000012
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES  :  4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005                1       0.00000005
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005                1       0.00000005
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES  :  HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             4.00       0.00000004
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUMcoin / WAVES  :  Et2cesyZp1bVko3gUKcbT4bkJxwvDvhWTZYMdbMpGC3o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/27/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         1.000000       0.00000002
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/25/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         1.000000       0.00000002
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Culture / WAVES  :  Gt9E39rzBp1YYKCFgfuzhpVR5jVMt9EX6DoCALupw8kH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/28/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003                1       0.00000003
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOS / WAVES  :  Bf98G9gqchZjwwdxZrJcvsPaGNt7ToFMU41dPjBPXTyH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/28/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
04/27/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTBT / WAVES  :  GUQtXRxMk2nHTTain7ZwUAExNrcNJAwjgy1zg1MCpRzo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/29/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/28/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/27/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
04/26/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/25/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/24/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
04/30/2019   52957.03741204
04/29/2019 3112328.85975603
04/28/2019 3240739.03795003
04/27/2019 5902126.94238460
04/26/2019 6366982.39598321
04/25/2019 7468306.17824896
04/24/2019 6398871.46898684
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------