-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Apr 30 2019 06:10:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 11.46000000 11.48000000 11.45000000 11.46000000 11.46007299 411.000 4710.09000000
04/29/2019 10.44000000 11.99000000 10.43000000 11.48000000 11.08493386 252723.000 2801417.73999901
04/28/2019 10.50000000 10.58900000 9.42500000 10.45000000 10.42963883 293642.000 3062580.00499486
04/27/2019 9.05000000 10.70000000 9.05000000 10.60000000 9.48309690 605663.000 5743560.91999801
04/26/2019 9.15000000 9.18000000 9.00000000 9.05000000 9.17969333 661306.000 6070586.27999571
04/25/2019 9.48900000 9.48900000 9.00000000 9.20000000 9.20011223 793000.000 7295688.99999987
04/24/2019 9.89000000 9.89000000 9.43000000 9.49000000 9.46296792 664011.000 6283514.78999936
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.39058811 0.39990000 0.38309829 0.39064500 0.39055750 5535.04 2161.75136471
04/29/2019 0.35000003 0.44000000 0.33000000 0.39050931 0.39298109 334664.19 131516.69970156
04/28/2019 0.31400002 0.35899999 0.31027377 0.34999999 0.34388240 70427.95 24218.93267690
04/27/2019 0.32499999 0.36295644 0.29110001 0.31400002 0.33402045 97673.58 32624.97337218
04/26/2019 0.27918725 0.33998026 0.24987474 0.32499999 0.29459159 415734.42 122471.86353638
04/25/2019 0.25300010 0.27940000 0.24500048 0.27901051 0.26646374 63056.21 16802.19333435
04/24/2019 0.27538036 0.28500000 0.25100010 0.25510000 0.27036011 62767.77 16969.90121037
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 34.23954777 35.01000000 33.33522331 34.72604450 34.65283833 442.77342828 15343.35602700
04/29/2019 33.36312735 34.67832311 32.86000000 34.09408777 33.71630063 1436.10358897 48420.10034153
04/28/2019 33.40992434 33.74781604 32.25602460 33.41309709 33.15138289 1351.30947155 44797.77769423
04/27/2019 33.34144759 34.25432421 32.98531332 33.35988452 33.63213885 1172.80623947 39443.98229000
04/26/2019 32.64016870 33.94929844 32.46021326 33.37467253 33.35564463 1292.37125928 43107.87645456
04/25/2019 30.75461535 32.65719383 30.28846000 32.63700109 30.90792034 1151.58094862 35592.97222500
04/24/2019 28.57070755 30.79822271 27.48015873 30.76993891 30.13082966 583.85904271 17592.15736134
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 78.40734048 78.93372284 78.21628838 78.44061792 78.49861673 217.05613270 17038.60616971
04/29/2019 75.47426075 79.50999999 74.10000000 78.17264642 76.75913389 443.82700904 34067.77681089
04/28/2019 73.38188087 75.94883086 72.57552064 75.55499096 74.34426024 604.35223740 44930.12001389
04/27/2019 71.23933946 74.48131419 71.02674407 73.38188087 73.10947267 406.91435897 29749.29420614
04/26/2019 70.31788041 72.97023720 70.01600816 71.22156434 71.41440347 567.02925046 40494.05567164
04/25/2019 69.47904502 70.33359266 67.35003750 70.33359266 68.65618388 468.31450155 32152.68653208
04/24/2019 65.45156220 69.59247797 64.19428535 69.46210627 67.85291435 224.60342245 15239.99678621
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 29.22449758 29.43066757 28.90513647 28.99615964 29.15957283 222.53221826 6488.94442537
04/29/2019 28.75470023 30.04501822 28.34399264 29.16586429 29.21395683 930.69617928 27189.31800333
04/28/2019 28.42578782 29.25985790 28.09203009 28.96252154 28.65448164 610.30531136 17487.98233915
04/27/2019 27.96724145 29.33391217 27.26059273 28.44892965 28.31489622 827.96583206 23443.76660848
04/26/2019 28.08630970 29.10000000 27.05255382 27.98386514 28.01592213 1304.08097955 36535.03117428
04/25/2019 27.57619946 28.15630799 26.70599228 28.12827800 27.22211786 1126.83400056 30674.80797189
04/24/2019 25.87861896 27.36285265 25.30000000 27.36285265 26.73021232 475.91669479 12721.35429836
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 7.92200000 8.10100000 7.92200000 8.10100000 7.92692478 221.68568248 1757.28572982
04/29/2019 7.74500000 7.92200000 7.74500000 7.92200000 7.91267775 3643.03267855 28826.14361808
04/28/2019 7.57000000 7.74500000 7.57000000 7.74500000 7.71787750 818.20769754 6314.82677917
04/27/2019 7.39700000 7.57000000 7.39700000 7.57000000 7.52643715 508.29226030 3825.62975097
04/26/2019 7.22600000 7.39700000 7.22600000 7.39700000 7.35872513 521.80262029 3839.80205482
04/25/2019 7.05700000 7.22600000 7.05700000 7.22600000 7.07963544 2114.57802638 14970.44153620
04/24/2019 6.89000000 7.05700000 6.89000000 7.05700000 7.04358592 1785.83065670 12578.65166903
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 30.79097719 31.22712482 30.67352113 30.67352113 30.84037990 66.67767567 2056.36484851
04/29/2019 29.50885737 31.84961348 29.12000000 30.81680211 30.19114798 339.96220656 10263.84928586
04/28/2019 29.14036287 29.93181468 28.78970463 29.49237434 29.28912092 310.43198414 9092.27992091
04/27/2019 28.27142359 29.68254062 28.19319146 29.14606465 28.97986306 253.83445363 7356.08770610
04/26/2019 27.99801184 29.44076946 27.86626764 28.64320407 28.80555861 386.42765686 11131.26451820
04/25/2019 28.43206139 28.49702347 26.88802982 28.01561012 27.98977796 397.57346781 11127.99308678
04/24/2019 26.51255686 28.60426380 26.30045640 28.39868751 27.86438100 205.70736004 5731.90825465
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000043 0.00000060 0.00000033 0.00000048 0.00000043 1269037564 544.36290852
04/29/2019 0.00000075 0.00000093 0.00000023 0.00000043 0.00000035 34973365251 12320.70020253
04/28/2019 0.00000053 0.00000079 0.00000040 0.00000075 0.00000054 4139031426 2225.21106298
04/27/2019 0.00000034 0.00000052 0.00000012 0.00000052 0.00000022 33766261863 7493.65812557
04/26/2019 0.00000166 0.00000204 0.00000021 0.00000036 0.00000042 29407325262 12275.32086995
04/25/2019 0.00000028 0.00000220 0.00000027 0.00000201 0.00000068 8576846235 5796.70602289
04/24/2019 0.00000059 0.00000065 0.00000020 0.00000034 0.00000030 19621044701 5806.92790741
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES : 3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000389 0.00000389 0.00000302 0.00000386 0.00000329 98870635.27231066 325.28439004
04/29/2019 0.00000310 0.00000450 0.00000286 0.00000350 0.00000345 452911302.70680135 1562.54399433
04/28/2019 0.00000380 0.00000750 0.00000272 0.00000310 0.00000464 1363506014.19682530 6326.66790587
04/27/2019 0.00000400 0.00000474 0.00000251 0.00000452 0.00000415 209457209.83816847 869.24742082
04/26/2019 0.00000265 0.00000498 0.00000157 0.00000420 0.00000350 753173768.02702070 2636.10818809
04/25/2019 0.00000157 0.00000265 0.00000152 0.00000265 0.00000213 1033684218.60125240 2201.74738562
04/24/2019 0.00000110 0.00000157 0.00000110 0.00000157 0.00000127 975173063.36184500 1238.46979046
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.49312112 0.50797879 0.49041215 0.50281968 0.49636109 1191.3508 591.34017792
04/29/2019 0.48938149 0.50043423 0.48188308 0.49701385 0.48968806 5194.4144 2543.64270128
04/28/2019 0.47393221 0.49795893 0.46767364 0.48597920 0.48135574 4796.6836 2308.91117991
04/27/2019 0.47052496 0.48897191 0.45777550 0.47262094 0.47272320 5177.6091 2447.57594452
04/26/2019 0.47367269 0.48919523 0.45848770 0.46020398 0.47052644 5083.9828 2392.14832534
04/25/2019 0.46784566 0.48093211 0.45798170 0.47337719 0.46831466 5275.6961 2470.68580893
04/24/2019 0.46392156 0.47641698 0.45778217 0.46973790 0.46653901 4869.6890 2271.89988372
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00040000 0.00040000 0.00039990 0.00039990 0.00039994 500.00 0.19997000
04/28/2019 0.00022000 0.00049999 0.00021000 0.00049999 0.00022001 7844762.56 1725.92252128
04/27/2019 0.00020000 0.00049998 0.00020000 0.00049998 0.00028456 289.00 0.08223844
04/26/2019 0.00016500 0.00049998 0.00016500 0.00021000 0.00021000 18040043.00 3788.42049409
04/25/2019 0.00016500 0.00016600 0.00016500 0.00016600 0.00016600 21496215.74 3568.36999448
04/24/2019 0.00018001 0.00068000 0.00016001 0.00016001 0.00018001 16854216.74 3033.93247511
------------------------------------------------------------------------------------------------------------------------------------
1ETHBANK / WAVES : AxznnsVkvYpJH4j8ucxcosDW7GnXZYykbVy6YxEMBypd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.20800000 0.20800000 0.20500000 0.20500000 0.20700158 53128.000 10997.57999964
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 54.23977040 54.26699854 53.80420727 53.80420727 54.04518354 0.77844763 42.07134503
04/29/2019 52.94945881 55.41493540 52.21943178 54.40230067 53.70582887 9.56038682 513.44849848
04/28/2019 50.63936004 53.02715770 50.37803924 52.91701247 51.28914608 10.58246406 542.76554505
04/27/2019 49.86411373 51.60734210 49.51388744 50.94503023 50.31865812 64.26889367 3233.92448833
04/26/2019 49.56254744 51.20187145 48.98311640 49.96364290 50.07899152 35.49901182 1777.75471190
04/25/2019 48.31732669 49.82294004 47.84634661 49.47532660 48.84406605 41.74774084 2039.12941102
04/24/2019 45.23295509 48.32222159 44.45824189 48.20663958 46.46462760 41.31673231 1919.76658043
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.04999999 0.05000000 0.04829246 0.04829249 0.04941415 676.63 33.43509820
04/29/2019 0.04994999 0.05000000 0.04680000 0.05000000 0.04899869 29887.93 1464.46931187
04/28/2019 0.04740000 0.04998000 0.04635004 0.04829246 0.04882428 19562.19 955.10982542
04/27/2019 0.04784000 0.04925758 0.04735001 0.04740000 0.04859806 15279.00 742.52980493
04/26/2019 0.05000000 0.05000000 0.04735001 0.04784000 0.04824674 33662.97 1624.12859192
04/25/2019 0.04699999 0.05000000 0.04613496 0.05000000 0.04872578 32708.30 1593.73756046
04/24/2019 0.04610105 0.04925900 0.04610105 0.04613300 0.04772779 36163.17 1725.98824661
------------------------------------------------------------------------------------------------------------------------------------
ValerianChain / WAVES : FgyMXSBMD22DmZRF2rj3heBBLP6qjXTBDT11e8BHfvZB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 75356969387 1009.49351413
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 123992540104 1239.92540104
04/28/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 317204149964 3406.16233327
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 52867823798 528.67823798
04/26/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 164742657329 1897.42464309
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVDtoken / WAVES : GFp89s2bYM7FYperNXPBaT8pVmFyxnagAQiL1AZHtjrZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.33100000 0.33100000 0.33100000 0.33100000 0.33100000 26.06525526 8.62759949
04/28/2019 0.32500000 0.33000000 0.32500000 0.33000000 0.32753946 1457.00000000 477.22499322
04/27/2019 0.33000000 0.33300000 0.31000000 0.33270000 0.32593271 2549.00000000 830.80247779
04/26/2019 0.24745001 0.33310000 0.21400000 0.33100000 0.30289029 3833.32237597 1161.07612612
04/25/2019 0.24400000 0.25000000 0.19500000 0.20500000 0.23131328 8892.37821595 2056.92517213
04/24/2019 0.24500000 0.24500000 0.23500000 0.24300000 0.24248924 2768.09978005 671.23441190
------------------------------------------------------------------------------------------------------------------------------------
WavesRewardToken / WAVES : H1RmwqzeXsdQMt6jR6DPkGbZjA2PKUoofP4WjuCRz1st/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.99999999 1.00000000 0.95000000 1.00000000 0.99900000 5000 4994.99998698
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tickeria / WAVES : CLCTtQQc5MduooB9zXZbrqv6BvUYhuuDci1H6dr3r7Tt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000002 0.00000003 0.00000001 0.00000001 0.00000001 751665135.33333330 7.51665135
04/29/2019 0.00000118 0.00000150 0.00000001 0.00000002 0.00000037 3118235533.06996800 1153.74714723
04/28/2019 0.00000015 0.00000160 0.00000015 0.00000145 0.00000063 3876444189.14730830 2442.15983916
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 22.05000001 26.78612931 22.05000001 26.76807602 26.08790413 3.08345503 80.44087921
04/28/2019 25.36808879 25.81692745 25.36808879 25.81692745 25.71741387 5.02499995 129.23000341
04/27/2019 24.48904311 25.72370625 23.53379082 25.28258942 24.97893303 7.88879978 197.05380139
04/26/2019 24.40000000 25.59580332 23.73731495 24.44027916 24.43960495 76.13104724 1860.61271897
04/25/2019 22.63768544 23.47852997 21.82775108 23.44731209 22.98327668 25.75195582 591.86432566
04/24/2019 21.40000000 24.49999900 21.00000000 21.99041002 21.03902783 23.32399994 490.71428384
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.59999999 0.62000000 0.59999999 0.62000000 0.61071912 342.51928029 209.18307344
04/29/2019 0.59999997 0.60000000 0.46000000 0.59999999 0.48747855 996.32671593 485.68790280
04/28/2019 0.58999999 0.60000000 0.48798170 0.59999999 0.50955434 895.43396504 456.27226306
04/27/2019 0.61989999 0.61989999 0.50259999 0.58999999 0.50636302 268.80321373 136.11200709
04/26/2019 0.62999999 0.63999900 0.50000000 0.61990000 0.58408203 1992.90239530 1164.01847663
04/25/2019 0.60700002 0.64999999 0.51000000 0.63999899 0.56269634 1151.12826806 647.73566330
04/24/2019 0.63999989 0.67000000 0.63999984 0.65000000 0.64465511 289.99999999 186.94998189
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00001188 0.00001188 0.00000880 0.00000880 0.00000886 1715554.27452022 15.19981087
04/29/2019 0.00001196 0.00001200 0.00000790 0.00001188 0.00000972 33553752.29667471 326.14247232
04/28/2019 0.00001069 0.00001196 0.00000944 0.00001196 0.00001137 47935362.97507510 545.02507702
04/27/2019 0.00000949 0.00001080 0.00000607 0.00001074 0.00000953 73351636.08898940 699.04109192
04/26/2019 0.00000544 0.00000990 0.00000544 0.00000968 0.00000685 168040849.98847090 1151.07982242
04/25/2019 0.00000542 0.00000542 0.00000542 0.00000542 0.00000542 1831.50000000 0.00992673
04/24/2019 0.00000397 0.00000599 0.00000393 0.00000546 0.00000402 34631503.07619913 139.21864236
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.97999995 1.00210971 0.97999995 0.99117241 0.98001287 1609.58020538 1577.40931656
04/28/2019 0.90000001 0.91000000 0.90000001 0.91000000 0.90001653 605.14900000 544.64410311
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.89999999 0.92903999 0.86000000 0.91000000 0.90855030 169.96327172 154.42018151
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.92904000 0.92904001 0.76000000 0.82100001 0.86269307 295.73738318 255.13059100
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 120.73051447 120.73051447 119.21936556 119.51183664 120.10004904 0.29854443 35.85520068
04/29/2019 121.83203069 122.41747855 117.73701919 119.29052190 121.52954962 3.44748139 418.97086065
04/28/2019 122.43085777 123.85782209 120.82207830 121.82970537 122.39131029 2.41954827 296.13168307
04/27/2019 120.85125292 125.07680059 120.85125292 122.56157068 122.73362065 2.12939295 261.34810654
04/26/2019 122.36000000 124.34726135 118.99365977 120.76016852 119.88126828 1.72675974 207.00614764
04/25/2019 115.41345690 118.36000000 115.41345690 117.35019046 117.34707474 0.84827534 99.54262972
04/24/2019 109.10000000 113.42801777 108.00000100 113.42801777 108.80278485 2.51884595 274.05745396
------------------------------------------------------------------------------------------------------------------------------------
Future / WAVES : BvxxfydiMvHq7VnKJDMnQACG84F6jg6tNNkksWT1QWjA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.01000000 0.07830000 0.01000000 0.07830000 0.01622118 285.91475620 4.63787472
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000062 0.10000000 0.00000062 0.03700000 0.00037436 4126255.19431141 1544.70489454
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 1.00000102 1.05000000 0.99999999 0.99999999 1.01412814 63.70403444 64.60405395
04/29/2019 0.91300002 1.12149996 0.91300002 1.10100000 1.10418140 119.47455561 131.92158207
04/28/2019 1.13999998 1.13999998 0.91300000 1.12299987 0.96460164 191.85906511 185.06756885
04/27/2019 1.02000000 1.13999998 1.00000010 1.13999998 1.13550972 192.45027436 218.52915715
04/26/2019 1.11000001 1.17999899 0.91300000 1.10000030 1.08635743 174.66203698 189.74540161
04/25/2019 1.13999999 1.29199899 1.10010003 1.11000001 1.21634639 323.20436922 393.12846773
04/24/2019 1.04000006 1.27997000 0.90100007 1.00000000 1.12026328 307.84494824 344.86739144
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.21000004 0.24700002 0.21000004 0.24700002 0.24697922 178.22233952 44.01721440
04/29/2019 0.22499999 0.26599901 0.21000001 0.21000001 0.23155473 1213.50120210 280.99194320
04/28/2019 0.18099999 0.22599990 0.17200006 0.20000000 0.19769291 1908.81966211 377.36011366
04/27/2019 0.18950000 0.18950000 0.17110005 0.17200102 0.17409455 754.10518386 131.28560263
04/26/2019 0.19999995 0.19999995 0.17110005 0.19000017 0.18880725 1835.96305412 346.64313534
04/25/2019 0.21900000 0.21900000 0.16000002 0.16000002 0.19172498 384.34085632 73.68774299
04/24/2019 0.22600000 0.22600000 0.20009998 0.22600000 0.20642347 1056.81442295 218.15130033
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00365000 0.00365000 0.00335000 0.00335000 0.00364925 398.257661 1.45334046
04/29/2019 0.00309000 0.00370000 0.00307000 0.00365000 0.00332680 73623.565797 244.93117319
04/28/2019 0.00360000 0.00375000 0.00307000 0.00366666 0.00358681 35767.340260 128.29077175
04/27/2019 0.00410200 0.00439996 0.00250001 0.00360000 0.00349541 73620.656087 257.33464253
04/26/2019 0.00330000 0.00439998 0.00330000 0.00439996 0.00402057 44262.321814 177.95996682
04/25/2019 0.00350000 0.00440000 0.00311001 0.00399996 0.00385349 79989.775022 308.23999012
04/24/2019 0.00281999 0.00350000 0.00281900 0.00350000 0.00312992 65942.343302 206.39409429
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000013 0.00000020 0.00000013 0.00000020 0.00000018 416344519 74.34384417
04/29/2019 0.00000028 0.00000028 0.00000011 0.00000020 0.00000018 1298476737 228.30778538
04/28/2019 0.00000027 0.00000029 0.00000013 0.00000014 0.00000025 237690374 60.24982645
04/27/2019 0.00000014 0.00000037 0.00000010 0.00000030 0.00000012 2383985593 289.22081331
04/26/2019 0.00000016 0.00000026 0.00000013 0.00000014 0.00000017 480959478 80.35220369
04/25/2019 0.00000015 0.00000032 0.00000012 0.00000013 0.00000019 991772129 192.11720143
04/24/2019 0.00000022 0.00000030 0.00000011 0.00000016 0.00000018 2061845602 370.26881402
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.09999999 0.11000000 0.09482352 0.10999000 0.10709423 403.91918340 43.25741392
04/28/2019 0.09100002 0.10000000 0.09100002 0.09350000 0.09366946 3292.86627057 308.44100541
04/27/2019 0.09000000 0.10999997 0.09000000 0.09999999 0.09052871 5364.40295494 485.63247943
04/26/2019 0.10120524 0.10300001 0.08999999 0.09000000 0.09807267 4057.71861743 397.95129892
04/25/2019 0.10100000 0.11600000 0.10100000 0.11598725 0.11562946 256.16373786 29.62007468
04/24/2019 0.09800060 0.10100000 0.09800060 0.10100000 0.10080953 18.15270857 1.82996601
------------------------------------------------------------------------------------------------------------------------------------
ETWcoin / WAVES : 5wPx7PE8xxF9B3Wx1FyCrPxto1bSiWJs55jqtuGXom6Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.02945000 0.02946000 0.02945000 0.02946000 0.02945937 335.24203700 9.87601920
04/29/2019 0.02712734 0.02945000 0.02712734 0.02945000 0.02771123 14159.08549955 392.36567486
04/28/2019 0.02534300 0.02713870 0.02534300 0.02712734 0.02608202 31955.92456161 833.47506353
04/27/2019 0.02549300 0.02549300 0.02549300 0.02549300 0.02549300 58.70416667 1.49654532
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 2499.00000000 2988.99999999 2250.00000000 2300.00000001 2672.09749062 0.3467 926.41620000
04/28/2019 2099.99999997 2250.00000000 1900.00000000 1900.00000000 2191.21140142 0.1263 276.75000000
04/27/2019 1900.00000000 1900.00000000 1900.00000000 1900.00000000 1900.00000000 0.0001 0.19000000
04/26/2019 1820.00000000 1820.00000000 1820.00000000 1820.00000000 1820.00000000 0.0002 0.36400000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 1820.00000000 1820.00000000 1820.00000000 1820.00000000 1820.00000000 0.0045 8.19000000
------------------------------------------------------------------------------------------------------------------------------------
xDNS / WAVES : 7Gd7u4jw5VqzQeZmAnxwaHwgyaBzCG11WXj4F7p4fDuH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.05000000 1.00000000 0.01000000 1.00000000 0.22956908 5059 1161.39000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00007887 0.00008198 0.00007887 0.00007888 0.00008053 95616 7.69979313
04/29/2019 0.00008115 0.00008198 0.00007600 0.00007887 0.00007957 2515891 200.18001064
04/28/2019 0.00008001 0.00008197 0.00007903 0.00008115 0.00008161 512724 41.84109574
04/27/2019 0.00008000 0.00008198 0.00008000 0.00008000 0.00008190 409495 33.53619164
04/26/2019 0.00007900 0.00008499 0.00007900 0.00008000 0.00008224 3293772 270.88365104
04/25/2019 0.00008206 0.00008206 0.00007600 0.00008200 0.00007732 6915725 534.69469438
04/24/2019 0.00007800 0.00008206 0.00007701 0.00008206 0.00008075 518565 41.87566032
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/27/2019 0.00639996 0.00639996 0.00639996 0.00639996 0.00639996 346.00000 2.21438616
04/26/2019 0.00657769 0.00657769 0.00410001 0.00600001 0.00568700 114165.16691 649.25693318
04/25/2019 0.00520005 0.00650000 0.00520003 0.00650000 0.00574151 34768.09792 199.62145003
04/24/2019 0.00550000 0.00668869 0.00550000 0.00668869 0.00621047 44591.55288 276.93429406
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00082005 0.00082005 0.00082005 0.00082005 0.00082005 3734.33280898 3.06233962
04/29/2019 0.00999999 0.00999999 0.00050000 0.00082004 0.00097387 1066584.74991390 1038.71489039
04/28/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1.00000000 0.00800000
04/27/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 105.81159200 1.05811592
04/26/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1961.38372900 19.61383729
04/25/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 64.12902400 0.64129024
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.05100010 0.05100010 0.05100010 0.05100010 0.05100010 939.80451412 47.93012420
04/26/2019 0.08497770 0.08497770 0.08497770 0.08497770 0.08497770 8365.80820275 710.90713971
04/25/2019 0.08497769 0.08497770 0.08497769 0.08497770 0.08497769 2684.19179598 228.09641833
04/24/2019 0.06200000 0.06200000 0.06200000 0.06200000 0.06200000 1000.00000000 62.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.02601083 0.03626010 0.02338955 0.03625999 0.02992345 2865.27621185 85.73894946
04/28/2019 0.02339854 0.02601104 0.02339853 0.02601100 0.02577820 3085.52563549 79.53929693
04/27/2019 0.02338854 0.02601109 0.02338853 0.02601107 0.02597184 4270.66342095 110.91698706
04/26/2019 0.02601458 0.02601458 0.02338855 0.02601109 0.02580988 4341.59500498 112.05604608
04/25/2019 0.02330000 0.02601458 0.02108000 0.02601458 0.02364092 9578.56497567 226.44608830
04/24/2019 0.02338876 0.02338876 0.01930000 0.02330000 0.02323530 11445.87508773 265.94834142
------------------------------------------------------------------------------------------------------------------------------------
Tribe / WAVES : 8WK4SD9GvkSjPfEXY1BfMQu7bWaqFCo9kgsLo6iwdp4o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000331 0.00000331 0.00000235 0.00000235 0.00000307 4795453.72 14.71632530
04/29/2019 0.00000202 0.00000332 0.00000202 0.00000332 0.00000312 84090481.43 262.62298844
04/28/2019 0.00000332 0.00000332 0.00000200 0.00000299 0.00000286 78334247.21 224.13386248
04/27/2019 0.00000300 0.00000333 0.00000297 0.00000300 0.00000317 114376725.13 362.52275485
04/26/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 3363661.39 10.09098417
04/25/2019 0.00000250 0.00000332 0.00000250 0.00000332 0.00000324 200722.89 0.64999999
04/24/2019 0.00000240 0.00000338 0.00000240 0.00000250 0.00000334 153695.65 0.51399997
------------------------------------------------------------------------------------------------------------------------------------
X-Value / WAVES : G8v6xyWn3RMApFSa3WxYuh4jRhciStczzETjE3BtgW3W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00062800 0.00062850 0.00060000 0.00061430 0.00061817 25223 15.59220860
04/29/2019 0.00052170 0.00062854 0.00045120 0.00062800 0.00055734 278789 155.37921875
04/28/2019 0.00048337 0.00052170 0.00045120 0.00045120 0.00049327 255533 126.04657344
04/27/2019 0.00056800 0.00059199 0.00048310 0.00048337 0.00053370 157434 84.02268731
04/26/2019 0.00053600 0.00060200 0.00048300 0.00056800 0.00056183 304934 171.31972979
04/25/2019 0.00050010 0.00056000 0.00047620 0.00050100 0.00052740 317073 167.22271735
04/24/2019 0.00038000 0.00054390 0.00033800 0.00050010 0.00044358 312557 138.64551002
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00002626 0.00002626 0.00002626 0.00002626 0.00002626 100000.00 2.62600000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00002000 0.00002798 0.00001759 0.00001759 0.00002013 4829529.50 97.21524603
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00001500 0.00002800 0.00001500 0.00001504 0.00002111 5144877.98 108.58619521
04/25/2019 0.00001905 0.00001905 0.00001200 0.00001200 0.00001237 11576631.30 143.21040757
04/24/2019 0.00002100 0.00005000 0.00001800 0.00001800 0.00003394 14274370.03 484.54131825
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00001115 0.00001115 0.00001115 0.00001115 0.00001115 1662403.11210763 18.53579470
04/28/2019 0.00001052 0.00001159 0.00000823 0.00001114 0.00001095 8998592.14940627 98.53458403
04/27/2019 0.00001167 0.00001170 0.00001050 0.00001160 0.00001124 4913385.20242698 55.22644967
04/26/2019 0.00000905 0.00001380 0.00000840 0.00001000 0.00000986 8219092.15412511 81.04024863
04/25/2019 0.00001370 0.00001489 0.00000999 0.00001399 0.00001023 7348052.53457690 75.17057742
04/24/2019 0.00001082 0.00001490 0.00000906 0.00001489 0.00001192 42402105.90080908 505.43310233
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000657 0.00000658 0.00000657 0.00000658 0.00000657 23095230.00000000 151.73566110
04/28/2019 0.00000657 0.00000657 0.00000657 0.00000657 0.00000657 21337610.00000000 140.18809770
04/27/2019 0.00000610 0.00000650 0.00000610 0.00000650 0.00000631 70540786.88534680 445.11236524
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000610 0.00000610 0.00000610 0.00000610 0.00000610 819672.12950820 4.99999999
04/24/2019 0.00000400 0.00000610 0.00000400 0.00000610 0.00000429 290983.60491804 1.24831966
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000037 0.00000037 0.00000037 0.00000037 0.00000037 16709668 6.18257716
04/29/2019 0.00000020 0.00000039 0.00000015 0.00000037 0.00000018 2039114904 363.96879343
04/28/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 1000000 0.20000000
04/27/2019 0.00000019 0.00000049 0.00000019 0.00000039 0.00000044 371240759 161.77116541
04/26/2019 0.00000018 0.00000018 0.00000017 0.00000017 0.00000017 57773751 10.09853766
04/25/2019 0.00000021 0.00000049 0.00000016 0.00000049 0.00000021 382826828 81.09460029
04/24/2019 0.00000049 0.00000049 0.00000020 0.00000020 0.00000021 167176755 35.08168944
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00419998 0.00420000 0.00399001 0.00420000 0.00401762 21242.58605464 85.34463858
04/28/2019 0.00394500 0.00419000 0.00393300 0.00396101 0.00418765 18826.88429331 78.84040201
04/27/2019 0.00400000 0.00420000 0.00390000 0.00419999 0.00396917 109700.86191634 435.42137009
04/26/2019 0.00410000 0.00429000 0.00410000 0.00428899 0.00411266 5933.91847224 24.40418914
04/25/2019 0.00429990 0.00429990 0.00410000 0.00410000 0.00413662 5796.60229980 23.97834100
04/24/2019 0.00429990 0.00429990 0.00415000 0.00415000 0.00415002 1951.91398439 8.10048207
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00001801 0.00002400 0.00001801 0.00002400 0.00002320 395309.655 9.16988003
04/29/2019 0.00001600 0.00001801 0.00001000 0.00001797 0.00001500 1289584.180 19.34335958
04/28/2019 0.00001689 0.00001690 0.00001501 0.00001600 0.00001659 28807170.060 477.79777080
04/27/2019 0.00001689 0.00001689 0.00001689 0.00001689 0.00001689 5284.000 0.08924676
04/26/2019 0.00001733 0.00001748 0.00001689 0.00001689 0.00001721 7004039.956 120.52940330
04/25/2019 0.00001727 0.00002028 0.00001727 0.00001732 0.00001755 1031757.843 18.11000929
04/24/2019 0.00001718 0.00002075 0.00001718 0.00002029 0.00001729 481443.427 8.32650606
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES : DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00625004 0.00650000 0.00600009 0.00650000 0.00621948 3579.4488 22.26230520
04/29/2019 0.00560002 0.00720000 0.00560001 0.00630000 0.00622618 20355.7306 126.73848486
04/28/2019 0.00777000 0.00777000 0.00521001 0.00693776 0.00636767 4890.4333 31.14066967
04/27/2019 0.00610001 0.00809997 0.00512000 0.00680000 0.00615599 10832.7905 66.68657351
04/26/2019 0.00259999 0.00999000 0.00235000 0.00809999 0.00505195 53699.7258 271.28854574
04/25/2019 0.00215000 0.00259999 0.00190000 0.00259999 0.00224273 17657.3960 39.60080300
04/24/2019 0.00230005 0.00230005 0.00186000 0.00215000 0.00214709 9801.7826 21.04527285
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES : G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 1428.55714286 0.00099999
04/29/2019 0.00000090 0.00000090 0.00000032 0.00000041 0.00000059 262659251.01906887 154.96895810
04/28/2019 0.00000022 0.00000070 0.00000022 0.00000070 0.00000035 1009932700.16561230 353.47644505
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000020 0.00000025 0.00000015 0.00000015 0.00000016 232349381.13763955 37.17590098
04/25/2019 0.00000017 0.00000025 0.00000013 0.00000025 0.00000015 181774999.90574253 27.26624998
04/24/2019 0.00000015 0.00000016 0.00000013 0.00000016 0.00000014 32751026.49423077 4.58514370
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00350315 0.00410099 0.00350315 0.00410099 0.00399057 1545.63542337 6.16796635
04/28/2019 0.00350215 0.00410099 0.00350215 0.00410099 0.00409930 4334.19572876 17.76716855
04/27/2019 0.00350315 0.00410899 0.00350315 0.00410099 0.00405767 22927.89430691 93.03382889
04/26/2019 0.00310889 0.00410899 0.00310889 0.00410899 0.00348682 16070.75250756 56.03582125
04/25/2019 0.00310889 0.00350215 0.00310889 0.00350215 0.00349865 28945.24980388 101.26929822
04/24/2019 0.00270777 0.00310889 0.00270777 0.00310889 0.00310623 94195.93052389 292.59422527
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000520 0.00000520 0.00000520 0.00000520 0.00000520 962.00 0.00500240
04/29/2019 0.00001189 0.00001189 0.00000520 0.00000520 0.00000643 19393137.17 124.65888501
04/28/2019 0.00001200 0.00001200 0.00000701 0.00000701 0.00001067 479240.46 5.11208915
04/27/2019 0.00000604 0.00000604 0.00000580 0.00000580 0.00000602 2410832.64 14.50152246
04/26/2019 0.00001200 0.00001498 0.00000702 0.00001498 0.00000900 4572316.05 41.14863040
04/25/2019 0.00001299 0.00001520 0.00000803 0.00001520 0.00001300 3208008.23 41.70374744
04/24/2019 0.00000700 0.00001540 0.00000700 0.00000850 0.00001163 25974732.94 302.13074894
------------------------------------------------------------------------------------------------------------------------------------
GTEK / WAVES : AnHkgZbR2Y1rHmsD4ZiNAukoA4zeTWZ7QfUWBB5nCX8i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00015000 0.00070000 0.00000010 0.00000010 0.00001575 4106146.67 64.65547662
04/29/2019 0.00072900 0.00300000 0.00003000 0.00003000 0.00007874 1523103.54 119.92789734
04/28/2019 0.00004898 0.00100000 0.00004898 0.00009000 0.00006675 2666226.53 177.97818659
04/27/2019 0.00004999 0.00004999 0.00002000 0.00004898 0.00002968 727749.17 21.60155186
04/26/2019 0.00033990 0.00078899 0.00001000 0.00005000 0.00006641 1670435.43 110.93526960
04/25/2019 0.00037211 0.00037211 0.00036990 0.00036990 0.00036999 33784.88 12.49999664
04/24/2019 0.00089999 0.00089999 0.00040000 0.00040000 0.00060896 1167.44 0.71092545
------------------------------------------------------------------------------------------------------------------------------------
AGES / WAVES : 6HKGF4FkqiMNbXG1S9ofaosZKtxSwmCDduPmXHDPKJt4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.06574500 0.06574500 0.06471587 0.06471587 0.06553453 2725.67093454 178.62556362
04/27/2019 0.06700000 0.06700000 0.06570000 0.06574500 0.06607367 2262.32690448 149.48024131
04/26/2019 0.06700000 0.06700000 0.06700000 0.06700000 0.06700000 228.64399046 15.31914736
04/25/2019 0.06700000 0.06700000 0.06700000 0.06700000 0.06700000 1.00000000 0.06700000
04/24/2019 0.06700000 0.06700000 0.06590000 0.06590000 0.06638716 2418.52945376 160.55930181
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00457450 0.00467040 0.00455000 0.00467040 0.00459432 4940.0000 22.69591999
04/29/2019 0.00507330 0.00524770 0.00458130 0.00459400 0.00484788 12820.0000 62.14976296
04/28/2019 0.00533770 0.00574990 0.00515520 0.00518720 0.00526113 14466.0000 76.10743505
04/27/2019 0.00574990 0.00574990 0.00480440 0.00488380 0.00524223 14944.0068 78.33994266
04/26/2019 0.00532550 0.00574990 0.00520360 0.00543060 0.00535792 18360.0000 98.37140191
04/25/2019 0.00529330 0.00574990 0.00520130 0.00528710 0.00531293 14030.0000 74.54039294
04/24/2019 0.00528670 0.00574989 0.00270001 0.00544260 0.00519988 15914.3321 82.75260172
------------------------------------------------------------------------------------------------------------------------------------
TNG Token / WAVES : 8ewyQ64YgpaXdqXyfQbp2FGFJVGdGuGgc9qvrKUrCuGV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.07900000 0.07900000 0.07900000 0.07900000 0.07900000 5907.25063368 466.67280006
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GTKA$H / WAVES : 8HmdsB2a81zYTWEYcPev8ecKMBPpkbr1m67aRSdbi9Cp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 1555554.99999999 12120120.00000000 1555554.99999999 12120120.00000000 11910505.61507936 0.00000252 30.01447414
04/29/2019 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 0.00001298 114.23438400
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 0.00002797 246.15837600
04/26/2019 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 0.00000556 48.93244800
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 8800800.00000000 0.00000279 24.55423200
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00418700 0.00418700 0.00321700 0.00321900 0.00340064 26293.50340454 89.41473941
04/28/2019 0.00400000 0.00418700 0.00321901 0.00418700 0.00418699 13935.17738259 58.34644834
04/27/2019 0.00400000 0.00400000 0.00321900 0.00321900 0.00399997 681.32121604 2.72526442
04/26/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 50956.47241500 203.82588966
04/25/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 20385.64926000 81.54259704
04/24/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 2856.00000000 11.42400000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.03599990 0.03600000 0.03599990 0.03600000 0.03599992 2500.00000000 89.99980000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.02000005 0.02600000 0.01610000 0.02000000 0.02005094 17244.99999970 345.77846029
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES : 9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 34.99900000 34.99900000 11.10000000 11.10000000 32.44019805 0.34791194 11.28633223
04/29/2019 11.10000000 11.10000000 11.10000000 11.10000000 11.10000000 0.41837135 4.64392198
04/28/2019 8.50000000 8.50000000 8.50000000 8.50000000 8.50000000 0.69907197 5.94211174
04/27/2019 7.50000000 33.00000000 7.50000000 33.00000000 25.35565905 0.73746904 18.69901353
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 14.00000000 34.99999000 14.00000000 34.99999000 21.07677052 17.08211831 360.03588761
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project RSC / WAVES : 7xwg78VwBwsAvfR93Rt3yeLvuSqhZa3QrkwEmTZz3Hbc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 2.40000000 2.40000000 2.30000000 2.30000000 2.32403636 4.57640000 10.63571999
04/29/2019 2.20000000 2.20000000 2.20000000 2.20000000 2.20000000 1.24449667 2.73789267
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.41287955 0.82575910
04/26/2019 4.80000000 5.50000000 4.80000000 5.50000000 5.33827493 7.42000000 39.60999998
04/25/2019 3.29999999 4.50000000 3.29999999 4.50000000 3.77447701 83.08068365 313.58613041
04/24/2019 2.10000001 2.10000001 2.00000000 2.00000000 2.08718396 10.92380947 22.79999990
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00741009 0.00741009 0.00741009 0.00741009 0.00741009 488.00605257 3.61616877
04/29/2019 0.00741008 0.00847699 0.00741007 0.00741009 0.00790827 30315.48312142 239.74302570
04/28/2019 0.00741002 0.00847699 0.00741002 0.00741008 0.00783478 6661.53046094 52.19162562
04/27/2019 0.00740000 0.00847900 0.00740000 0.00741002 0.00842604 611.28825418 5.15073928
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00780000 0.00848699 0.00720002 0.00720002 0.00721956 10194.55373201 73.60019234
04/24/2019 0.00710050 0.00710050 0.00710050 0.00710050 0.00710050 7.10605451 0.05045654
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00069002 0.00069002 0.00069002 0.00069002 0.00069002 4.55 0.00313959
04/29/2019 0.00076752 0.00076752 0.00069002 0.00069002 0.00070087 23257.15 16.30030606
04/28/2019 0.00071791 0.00077100 0.00066002 0.00068100 0.00073670 391100.22 288.12521049
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00066000 0.00066000 0.00066000 0.00066000 0.00066000 9958.59 6.57266940
04/25/2019 0.00075789 0.00075789 0.00065005 0.00066000 0.00066936 39585.27 26.49685048
04/24/2019 0.00065002 0.00075972 0.00065002 0.00075972 0.00065871 13398.91 8.82606002
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00301002 0.00301002 0.00301000 0.00301000 0.00301000 2577.17123192 7.75728540
04/29/2019 0.00300001 0.00451617 0.00300000 0.00451617 0.00349745 17803.94921882 62.26842219
04/28/2019 0.00330002 0.00451560 0.00300001 0.00300001 0.00305497 9788.46241866 29.90345903
04/27/2019 0.00350000 0.00451597 0.00330000 0.00451595 0.00342823 2884.28571429 9.88799481
04/26/2019 0.00381009 0.00451612 0.00350000 0.00451598 0.00351425 30289.53806036 106.44500912
04/25/2019 0.00381009 0.00451610 0.00381009 0.00381009 0.00389270 16516.51912636 64.29385400
04/24/2019 0.00381020 0.00400000 0.00381009 0.00381009 0.00383922 17019.48051689 65.34152999
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES : 4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.17044578 0.17044578 0.12282203 0.16786663 0.14941482 63.63368099 9.50781499
04/28/2019 0.08825566 0.17244589 0.08825566 0.17244589 0.14018609 489.77954824 68.66027982
04/27/2019 0.11288361 0.16365200 0.09254004 0.09254004 0.10281070 158.50081044 16.29557927
04/26/2019 0.11402373 0.35110201 0.11288361 0.16445244 0.14406628 637.91155887 91.90154525
04/25/2019 0.10000833 0.14445244 0.09672354 0.14407522 0.11367186 518.66469100 58.95758014
04/24/2019 0.11899991 0.18225520 0.10555510 0.12362411 0.11991665 501.69692216 60.16181422
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 6.38 0.95700000
04/28/2019 0.14990000 0.15000000 0.14990000 0.15000000 0.14999919 1909.98 286.49544700
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.17799999 0.17800000 0.16800000 0.16800000 0.17791198 1032.99998545 183.78307275
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.15899999 0.15900000 0.15899999 0.15900000 0.15899999 500.85656522 79.63618886
04/25/2019 0.15899995 0.15899995 0.15899995 0.15899995 0.15899995 34.00000000 5.40599830
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.07300000 0.07300000 0.07300000 0.07300000 0.07300000 1.00 0.07300000
04/29/2019 0.07210000 0.07210000 0.07210000 0.07210000 0.07210000 433.59 31.26183900
04/28/2019 0.07210000 0.07210000 0.07210000 0.07210000 0.07210000 86.06 6.20492600
04/27/2019 0.07210000 0.07210000 0.07210000 0.07210000 0.07210000 280.86 20.25000600
04/26/2019 0.07250000 0.07320000 0.07100000 0.07210000 0.07234647 983.49 71.15202900
04/25/2019 0.06799999 0.07200000 0.06799999 0.07200000 0.07030828 467.88 32.89584000
04/24/2019 0.06700000 0.06800000 0.06600000 0.06799999 0.06790144 1205.97 81.88710000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.02389900 0.02599999 0.02199001 0.02599999 0.02364968 3775.37337679 89.28637224
04/28/2019 0.02389800 0.02389800 0.02389800 0.02389800 0.02389800 10.00000000 0.23898000
04/27/2019 0.02209416 0.02389928 0.02198732 0.02199000 0.02272230 5717.19522979 129.90782516
04/26/2019 0.02032663 0.02209416 0.02032663 0.02209416 0.02196734 32.31866522 0.70995510
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.01860002 0.01860002 0.01860002 0.01860002 0.01860002 0.00148764 0.00002767
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00554809 0.00554809 0.00520984 0.00520984 0.00522214 328.30090196 1.71443327
04/28/2019 0.00485608 0.00554810 0.00485608 0.00554810 0.00545953 89.83762070 0.49047118
04/27/2019 0.00485609 0.00554866 0.00485608 0.00554810 0.00543978 2725.55010828 14.82639296
04/26/2019 0.00510994 0.00645700 0.00485608 0.00554866 0.00543431 9110.92456237 49.51158845
04/25/2019 0.00450778 0.00510994 0.00450775 0.00510994 0.00508760 28049.04597081 142.70232628
04/24/2019 0.00450775 0.00645800 0.00450775 0.00645800 0.00632428 210.09551102 1.32870283
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES : EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000140 0.00000140 0.00000140 0.00000140 0.00000140 1000.00000000 0.00140000
04/29/2019 0.00000116 0.00000150 0.00000116 0.00000150 0.00000118 12076000.00000000 14.24968000
04/28/2019 0.00000063 0.01000000 0.00000035 0.00000035 0.00000065 296643641.77090466 192.81836715
04/27/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 74982.04878049 0.03074264
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 25017.92682927 0.01025735
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00400000 0.00440000 0.00365300 0.00429000 0.00374223 12100.94295479 45.28451175
04/28/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 8607.00000000 34.42800000
04/27/2019 0.00380001 0.00439999 0.00380001 0.00439999 0.00429999 12.00000000 0.05159988
04/26/2019 0.00380000 0.00439999 0.00375000 0.00439999 0.00376428 1505.00000000 5.66524140
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00409988 0.00440000 0.00370000 0.00440000 0.00380225 25765.50000000 97.96687237
------------------------------------------------------------------------------------------------------------------------------------
USRICHERMALL / WAVES : 8FCe7DBXHknRNiFTR9YiQ2itv8bP59fgfHjv19hBFcAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00001113 0.00001113 0.00001113 0.00001113 0.00001113 26954.17699911 0.29999999
04/27/2019 0.00001113 0.00001113 0.00001113 0.00001113 0.00001113 6289.38724170 0.07000088
04/26/2019 0.00001002 0.00001113 0.00000019 0.00000019 0.00001053 375794.51642269 3.95711625
04/25/2019 0.00000500 0.00001113 0.00000500 0.00001002 0.00001106 428282.12049487 4.73680025
04/24/2019 0.00001111 0.00001113 0.00000555 0.00001113 0.00001093 15838302.65760789 173.11264804
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00999988 0.01000000 0.00999988 0.01000000 0.00999999 17141.23 171.41219946
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES : HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 1.00000000 6.00000000 1.00000000 6.00000000 3.50000000 2.00000000 7.00000000
04/28/2019 2.00000000 5.00000000 2.00000000 5.00000000 3.62910671 3.68299998 13.36599994
04/27/2019 5.00000000 7.00000000 0.00900000 2.00000000 0.36625660 79.91228052 29.26840016
04/26/2019 4.00000000 5.00000000 4.00000000 5.00000000 4.35974914 3.90471950 17.02359748
04/25/2019 2.50000000 4.00000000 2.50000000 4.00000000 3.23391261 5.10960000 16.52399987
04/24/2019 1.90000000 2.50000000 0.10000000 2.50000000 0.42999050 197.39040000 84.87599679
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00205000 0.00205000 0.00191000 0.00191000 0.00195895 331.68 0.64974440
04/29/2019 0.00199900 0.00205000 0.00199900 0.00205000 0.00200054 15202.00 30.41226455
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00199990 0.00199990 0.00175010 0.00175010 0.00196018 349.19 0.68447618
04/26/2019 0.00196669 0.00199990 0.00180000 0.00199990 0.00198808 44500.00 88.46968354
04/25/2019 0.00175000 0.00190000 0.00175000 0.00189990 0.00183857 22541.34 41.44377008
04/24/2019 0.00175000 0.00175000 0.00175000 0.00175000 0.00175000 8.52 0.01491000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.04509946 0.04509958 0.04509946 0.04509950 0.04509946 3397.38611487 153.22027919
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.04509945 0.04509945 0.04509940 0.04509940 0.04509940 99.67913132 4.49546901
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES : 6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.23000000 0.23000000 0.22000001 0.22000001 0.22574493 1.8277 0.41259401
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 1.09528625 6.00000000 1.00000000 1.00000000 2.03106306 77.0547 156.50295470
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 505.00000000 505.00000000 480.00000000 480.00000000 504.98838475 0.06026562 30.43343809
04/28/2019 400.00000000 480.00000000 400.00000000 480.00000000 479.85526392 0.05217773 25.03775839
04/27/2019 455.00000000 455.00000000 400.00000000 400.00000000 454.98198789 0.05496305 25.00719774
04/26/2019 475.00000000 475.00000000 475.00000000 475.00000000 475.00000000 0.07336842 34.84999950
04/25/2019 420.00000000 420.00000000 420.00000000 420.00000000 420.00000000 0.07142857 29.99999940
04/24/2019 350.00000000 440.00000000 350.00000000 440.00000000 439.96041741 0.02273727 10.00349879
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES : 4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/27/2019 0.00005550 0.00048000 0.00005550 0.00048000 0.00005900 2451226.0000000 144.61988277
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES : Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00016500 0.00016700 0.00016500 0.00016700 0.00016650 198183.26071735 32.99751290
04/28/2019 0.00016600 0.00016700 0.00016600 0.00016700 0.00016674 239881.68223831 39.99787169
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00016600 0.00016700 0.00016600 0.00016600 0.00016613 421326.02247314 69.99489211
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00210016 0.00235936 0.00210016 0.00235936 0.00217488 6.938 0.01508931
04/28/2019 0.00235950 0.00235950 0.00235950 0.00235950 0.00235950 7000.000 16.51650000
04/27/2019 0.00210015 0.00210015 0.00210014 0.00210014 0.00210015 14814.727 31.11310043
04/26/2019 0.00210030 0.00236649 0.00210030 0.00236649 0.00233269 402.305 0.93845164
04/25/2019 0.00201002 0.00220000 0.00201002 0.00220000 0.00219620 17645.887 38.75392804
04/24/2019 0.00202000 0.00218787 0.00201000 0.00218786 0.00211856 25591.001 54.21598113
------------------------------------------------------------------------------------------------------------------------------------
pushStack / WAVES : BeDh7a5YxzTjxnHEzFDWzDTq9mNSbcYJx7as1FnkWsNQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.70000000 0.70000000 0.04100000 0.04100000 0.20463562 285.80343615 58.48556335
04/26/2019 0.50000000 6.00000000 0.38000000 3.00000000 0.47971297 171.80099958 82.41516775
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00028800 0.00028900 0.00005050 0.00005050 0.00008289 6844.72659327 0.56735938
04/28/2019 0.00028900 0.00028900 0.00007000 0.00007001 0.00028068 10795.57527195 3.03010206
04/27/2019 0.00034990 0.00034990 0.00007051 0.00028800 0.00031953 64465.28154853 20.59859141
04/26/2019 0.00026500 0.00045900 0.00008000 0.00016500 0.00021795 6581.68785186 1.43447886
04/25/2019 0.00035000 0.00048500 0.00017000 0.00017000 0.00043665 3591.79853104 1.56835882
04/24/2019 0.00036000 0.00048999 0.00017000 0.00048999 0.00042903 241718.35365023 103.70442526
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00057002 0.00057100 0.00057002 0.00057100 0.00057047 91.08997423 0.05196409
04/29/2019 0.00055300 0.00070000 0.00055300 0.00057000 0.00057579 36417.14636096 20.96862870
04/28/2019 0.00055100 0.00095000 0.00055100 0.00055300 0.00061081 126724.10502713 77.40435059
04/27/2019 0.00055000 0.00059990 0.00055000 0.00055100 0.00056133 2942.38081671 1.65164662
04/26/2019 0.00055000 0.00059999 0.00055000 0.00055000 0.00055648 14184.92649182 7.89362789
04/25/2019 0.00055000 0.00059999 0.00055000 0.00055000 0.00056078 22090.28999334 12.38779282
04/24/2019 0.00050001 0.00064965 0.00050001 0.00055000 0.00059066 5728.64576709 3.38368190
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.13499999 0.13500000 0.13499999 0.13500000 0.13500000 80 10.79999968
04/29/2019 0.14000000 0.14000000 0.13000000 0.13000001 0.13666667 150 20.50000032
04/28/2019 0.10499999 0.13000000 0.10499999 0.13000000 0.11483796 432 49.60999968
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.10300000 0.11300000 0.10000000 0.10000001 0.10528572 350 36.85000082
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES : 9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00431099 0.00599999 0.00431099 0.00599999 0.00448919 5589.75581293 25.09347589
04/28/2019 0.00679999 0.00679999 0.00679999 0.00679999 0.00679999 102.94132639 0.69999999
04/27/2019 0.00450000 0.00679999 0.00431000 0.00679999 0.00454056 5300.00000000 24.06496800
04/26/2019 0.00649997 0.00850000 0.00420000 0.00680000 0.00586523 10524.96950174 61.73136687
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00170000 0.00170000 0.00170000 0.00170000 0.00170000 1.000 0.00170000
04/29/2019 0.00458880 0.00458880 0.00121001 0.00199999 0.00185259 12248.304 22.69114566
04/28/2019 0.00121000 0.00458880 0.00121000 0.00121000 0.00266713 1788.799 4.77095736
04/27/2019 0.00150000 0.00460000 0.00120000 0.00460000 0.00222085 14021.815 31.14039489
04/26/2019 0.00170000 0.00208888 0.00110000 0.00208888 0.00156455 3155.456 4.93686848
04/25/2019 0.00200000 0.00300000 0.00111006 0.00210000 0.00165808 21888.717 36.29327963
04/24/2019 0.00219999 0.00400000 0.00160000 0.00300000 0.00225269 4886.268 11.00726915
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES : 9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.01970000 0.01970000 0.01970000 0.01970000 0.01970000 5583.75634518 110.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES : 5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.28100000 0.28200000 0.28100000 0.28200000 0.28100199 100.20000000 28.15639939
04/29/2019 0.27900000 0.28000000 0.27000000 0.28000000 0.27971918 81.19904433 22.71293009
04/28/2019 0.27100000 0.27100000 0.27000000 0.27100000 0.27057198 10.05442779 2.72044643
04/27/2019 0.27670000 0.27900000 0.26100002 0.27900000 0.27834836 86.89311837 24.18655699
04/26/2019 0.27010000 0.27670000 0.25900000 0.27670000 0.26550850 99.24792325 26.35116723
04/25/2019 0.27020000 0.27020000 0.27010000 0.27010000 0.27019888 3.52131214 0.95145459
04/24/2019 0.27020000 0.27670000 0.27020000 0.27670000 0.27626679 2.35708783 0.65118508
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00458200 0.00458200 0.00458200 0.00458200 0.00458200 21824.53077042 99.99999999
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EMFS / WAVES : E2N4hkdWNcuEAC5h7TfUT4G1azr17HTkk4JzZgqVxTmx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 0.62871430 4.40100010
04/29/2019 9.00000000 9.00000000 7.00000000 7.00000000 8.26305197 0.27138956 2.24250603
04/28/2019 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.20442948 1.83986532
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.02047628 0.20476280
04/25/2019 100000.00000000 100000.00000000 0.00000001 10.00000000 0.00000084 71609689.40112752 60.15213909
04/24/2019 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 0.00027687 27.68700000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000900 0.00002480 0.00000699 0.00002480 0.00001097 32344.20 0.35484947
04/29/2019 0.00000700 0.00002489 0.00000699 0.00000699 0.00002191 783576.93 17.16898550
04/28/2019 0.00000699 0.00002000 0.00000699 0.00000700 0.00000837 81598.47 0.68273740
04/27/2019 0.00000605 0.00004390 0.00000605 0.00000699 0.00001988 3700716.08 73.55196246
04/26/2019 0.00000600 0.00000605 0.00000600 0.00000605 0.00000601 90834.53 0.54595430
04/25/2019 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 114963.45 0.68978070
04/24/2019 0.00000358 0.00000900 0.00000358 0.00000600 0.00000594 105508.51 0.62631461
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES : 3cnCDpoGvnoBqTmJQi6QyQQjA7EfG3niasuCPjFDBz97/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 7.50000000 7.50000000 7.50000000 7.50000000 7.50000000 0.04462708 0.33470310
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 18.99999999 69.99999999 18.99999999 69.99999999 19.98637757 4.44070971 88.75370094
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ubinodes / WAVES : 939u1CDK6PsvxU9fCdUBjwsUCyZaJLzmA8wg5qmZ3PHP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 50.49999998 20.19999999
04/25/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 79.50000000 31.80000000
04/24/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 80.00000000 32.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.02210000 0.02440000 0.02210000 0.02440000 0.02302251 249.321 5.73999410
04/28/2019 0.02440000 0.02440000 0.02440000 0.02440000 0.02440000 500.000 12.20000000
04/27/2019 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 223.753 5.37007200
04/26/2019 0.02160000 0.02400000 0.02160000 0.02400000 0.02174344 581.256 12.63850560
04/25/2019 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 500.000 12.00000000
04/24/2019 0.02444999 0.02444999 0.02400000 0.02400000 0.02405907 1429.115 34.38318172
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 799.00000000 0.00000799
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 609000000.00000000 6.09000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 170000000.00000000 1.70000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 705529057.00000000 7.05529057
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1843003733.00000000 18.43003733
04/25/2019 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 2205000001.00000000 22.05000001
04/24/2019 0.00000004 0.00000004 0.00000001 0.00000001 0.00000001 2617468484.75000000 26.17468484
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.07200000 0.07200000 0.07200000 0.07200000 0.07200000 347.222 24.99998400
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.06500000 0.06500000 0.06500000 0.06500000 0.06500000 815.384 52.99996000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES : CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000001 0.00000989 0.00000001 0.00000089 0.00000002 3752258389 76.57935517
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000 0.00020000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00054999 0.00055000 0.00044664 0.00044666 0.00044842 17500.36923697 7.84751557
04/28/2019 0.00049999 0.00054999 0.00035215 0.00054999 0.00048020 120374.54104719 57.80385461
04/27/2019 0.00035223 0.00035223 0.00035223 0.00035223 0.00035223 0.04247225 0.00001496
04/26/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 500.00000000 0.25000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00005110 0.00005110 0.00005110 0.00005110 0.00005110 1 0.00005110
04/29/2019 0.00005110 0.00010000 0.00005110 0.00010000 0.00009643 1122 0.10819020
04/28/2019 0.00005405 0.00010000 0.00005101 0.00010000 0.00008885 185504 16.48214975
04/27/2019 0.00008964 0.00008967 0.00005005 0.00005005 0.00008965 52623 4.71773689
04/26/2019 0.00005001 0.00008950 0.00003202 0.00008950 0.00008023 408902 32.80462250
04/25/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 125000 11.25000000
04/24/2019 0.00009989 0.00009989 0.00004200 0.00004200 0.00009987 3251 0.32468242
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00019152 0.00021002 0.00019152 0.00021002 0.00020948 26025.78735359 5.45188193
04/28/2019 0.00017600 0.00021000 0.00017600 0.00021000 0.00019513 51369.00007154 10.02363298
04/27/2019 0.00019002 0.00024499 0.00015250 0.00017552 0.00016821 205262.80258549 34.52725602
04/26/2019 0.00062420 0.00062420 0.00019002 0.00019002 0.00041143 251.00000000 0.10326893
04/25/2019 0.00019000 0.00022449 0.00019000 0.00020275 0.00020214 9153.00000000 1.85018742
04/24/2019 0.00015500 0.00017000 0.00015500 0.00017000 0.00016615 71994.43835295 11.96187593
------------------------------------------------------------------------------------------------------------------------------------
Alogic / WAVES : 6DDxq2jum9d7CNNwuh15NLGTci4TzgXPU3QfMBvJmQHR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 2.66586656 3.40634060 2.66586656 3.40634060 2.72027684 0.14743172 0.40105509
04/28/2019 2.66586656 2.66586656 2.66586656 2.66586656 2.66586656 2.51000000 6.69132506
04/27/2019 2.66586656 2.66586656 2.66586656 2.66586656 2.66586656 0.36717391 0.97883664
04/26/2019 2.66586656 2.66586656 2.66586656 2.66586656 2.66586656 0.42052977 1.12107625
04/25/2019 2.66586656 2.66586656 2.66586656 2.66586656 2.66586656 3.46264470 9.23094871
04/24/2019 2.41904188 2.66586656 2.41904188 2.66586656 2.48089640 18.30244565 45.40647152
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00155000 0.00155000 0.00155000 0.00155000 0.00155000 2.00000000 0.00310000
04/29/2019 0.00260000 0.00260000 0.00240000 0.00240000 0.00259898 5899.23076539 15.33198277
04/28/2019 0.00260000 0.00260000 0.00260000 0.00260000 0.00260000 17407.69230001 45.25999998
04/27/2019 0.00259000 0.00259000 0.00259000 0.00259000 0.00259000 384.80606565 0.99664771
04/26/2019 0.00273983 0.00273984 0.00260000 0.00260000 0.00269329 150.23550367 0.40462777
04/25/2019 0.00155000 0.00155000 0.00155000 0.00155000 0.00155000 4.00000000 0.00620000
04/24/2019 0.00155000 0.00155000 0.00155000 0.00155000 0.00155000 2.00000000 0.00310000
------------------------------------------------------------------------------------------------------------------------------------
LENS / WAVES : BzDtPgr9UFiWnbU7QzkgtFxRWvVpvcQgiXWsjrok4vmv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000269 0.00000269 0.00000269 0.00000269 0.00000269 19999999.99628254 53.79999999
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTTCOIN / WAVES : EY7W8FBvByhEgCLHgLWnegt4vK52RBnmpbEbfsKZG6PX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 14000.00000000 0.70000000
04/28/2019 0.00034000 0.00034000 0.00034000 0.00034000 0.00034000 2000.00000000 0.68000000
04/27/2019 0.00003005 0.00039993 0.00003005 0.00039993 0.00027261 3656.09999250 0.99668941
04/26/2019 0.00030000 0.00030000 0.00003000 0.00003005 0.00027172 6007.28463334 1.63229938
04/25/2019 0.00039993 0.00039993 0.00000302 0.00000302 0.00010081 12036.00000000 1.21334916
04/24/2019 0.00039994 0.00039994 0.00009999 0.00039993 0.00013072 357493.26475458 46.73151956
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES : HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1 0.00000002
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 150399510 1.50399510
04/26/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 3600000000 40.99999968
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 800010194 8.00010194
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00016506 0.00018005 0.00016506 0.00018005 0.00017108 3515.912625 0.60148967
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00016506 0.00018005 0.00016506 0.00018005 0.00017983 20587.761075 3.70234237
04/26/2019 0.00016506 0.00018005 0.00016506 0.00018005 0.00017994 78989.626835 14.21306170
04/25/2019 0.00007907 0.00018005 0.00007907 0.00018005 0.00011425 264675.276272 30.23877977
04/24/2019 0.00007907 0.00008900 0.00007907 0.00008900 0.00008862 4192.167726 0.37151661
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES : EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.00000680 0.00000680 0.00000019 0.00000680 0.00000580 4711000.0000000 27.33322200
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/26/2019 0.00000400 0.00000690 0.00000400 0.00000690 0.00000461 4712785.4025000 21.74950463
04/25/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 1.0000000 0.00000019
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 160.00000000 0.35200000
04/28/2019 0.00177989 0.00230000 0.00177989 0.00230000 0.00206084 10275.79888036 21.17677736
04/27/2019 0.00080024 0.00080024 0.00080024 0.00080024 0.00080024 1.83113816 0.00146535
04/26/2019 0.00169900 0.00169900 0.00169900 0.00169900 0.00169900 5075.78659213 8.62376142
04/25/2019 0.00165000 0.00169900 0.00165000 0.00169900 0.00168284 5464.51277812 9.19590068
04/24/2019 0.00160000 0.00177989 0.00068023 0.00177989 0.00163801 4768.32041878 7.81055652
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES : 2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00742058 0.00742062 0.00742058 0.00742062 0.00742059 1600.00000000 11.87294400
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00742000 0.00742000 0.00741990 0.00742000 0.00741993 1645.00000000 12.20578485
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00735900 0.00735900 0.00735900 0.00735900 0.00735900 1000.00000000 7.35900000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00734200 0.00735890 0.00734200 0.00735890 0.00734994 2030.99999867 14.92772813
------------------------------------------------------------------------------------------------------------------------------------
Zigzag / WAVES : CEtSfW4n57WjyCRDKjV6EHo3fSaz51NWpZYEvrFc7KYm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 45.0000 0.27000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00800000 0.00800000 0.00750000 0.00750000 0.00793704 714.7581 5.67306480
04/25/2019 0.00870000 0.00913830 0.00870000 0.00913830 0.00893376 856.9964 7.65619836
04/24/2019 0.00883000 0.00883000 0.00000050 0.00850000 0.00037980 83061.8179 31.54722207
------------------------------------------------------------------------------------------------------------------------------------
LuckyCoins / WAVES : ELzPGDcDofrJPkp1WurDhDfo7X8HPinyw6Ls9FYGvWKX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.03100000 0.03100000 0.03100000 0.03100000 0.03100000 5.32109033 0.16495380
04/28/2019 0.03117397 0.03117397 0.03037775 0.03037777 0.03056562 1441.76617887 44.06847715
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.03117397 0.03117397 0.03117397 0.03117397 0.03117397 3.20780414 0.09999999
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00179996 0.00179996 0.00179995 0.00179996 0.00179995 15571.67900954 28.02824363
04/28/2019 0.00154999 0.00155000 0.00154999 0.00155000 0.00154999 10185.03928683 15.78670904
04/27/2019 0.00154999 0.00154999 0.00154999 0.00154999 0.00154999 2.00000000 0.00309998
04/26/2019 0.00169999 0.00169999 0.00154999 0.00154999 0.00162499 2.00000000 0.00324998
04/25/2019 0.00179995 0.00179995 0.00169999 0.00169999 0.00174997 2.00000000 0.00349994
04/24/2019 0.00179995 0.00179995 0.00179995 0.00179995 0.00179995 20.00000000 0.03599900
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.02499999 0.02499999 0.02499999 0.02499999 0.02499999 80.000032 2.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.01800111 0.03339499 0.01800014 0.03339300 0.01804183 1854.808283 33.46412905
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.01800112 0.01800112 0.01800112 0.01800112 0.01800112 67.666586 1.21807433
04/24/2019 0.02099999 0.02100000 0.02099999 0.02100000 0.02099999 307.950487 6.46695752
------------------------------------------------------------------------------------------------------------------------------------
DURIAN crypto / WAVES : 9ZCwD9g9GjAN7q1sH6ewCGwnPyTD8j3gAAampXjZ16a2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.19999990 2.49998904 0.19999990 2.49998904 2.33918812 15.8767 37.13858805
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.19999990 2.49998904 0.19999990 2.49998904 1.73781597 1.8441 3.20470643
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.19999990 2.49998904 0.19999990 2.49998904 2.29957505 1.2050 2.77098793
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.99999980 2.00000000 0.99999980 2.00000000 1.30303006 33.00001091 43.00000619
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00550102 0.00550102 0.00550102 0.00550102 0.00550102 0.00000909 0.00000005
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00044710 0.00047713 0.00043278 0.00043278 0.00045608 91764.53001666 41.85196684
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00038900 0.00038900 0.00038900 0.00038900 0.00038900 4.53688947 0.00176485
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEACE / WAVES : AkdkaZVQgAnQqS154M5f2VxSCv4pVTrJGB59kK1xgD7P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000700 0.00000700 0.00000620 0.00000700 0.00000700 147153 1.03006200
04/28/2019 0.00000500 0.00000690 0.00000500 0.00000690 0.00000645 10997 0.07096890
04/27/2019 0.00000418 0.00000480 0.00000115 0.00000465 0.00000420 21262 0.08934344
04/26/2019 0.00000800 0.00000901 0.00000400 0.00000420 0.00000524 3216211 16.84720972
04/25/2019 0.00000901 0.00000901 0.00000850 0.00000850 0.00000892 94550 0.84380891
04/24/2019 0.00000670 0.00000900 0.00000520 0.00000900 0.00000725 3162063 22.92758636
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES : BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000300 0.00001200 0.00000300 0.00001200 0.00000507 129900.00000000 0.65859300
04/29/2019 0.00001000 0.00001400 0.00000300 0.00000300 0.00000321 688125.90696568 2.20888416
04/28/2019 0.00000390 0.00001700 0.00000390 0.00000400 0.00001567 33500.00000000 0.52494500
04/27/2019 0.00000300 0.00001799 0.00000300 0.00000300 0.00001676 198505.49938508 3.32695216
04/26/2019 0.00001600 0.00001945 0.00000218 0.00001600 0.00000721 294400.00051414 2.12262400
04/25/2019 0.00000600 0.00001597 0.00000212 0.00000212 0.00000443 5987099.06858900 26.52284887
04/24/2019 0.00000200 0.00000250 0.00000161 0.00000200 0.00000178 3611107.26193941 6.42777092
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00090004 0.00090004 0.00090004 0.00090004 0.00090004 14 0.01260056
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00090006 0.00163980 0.00090006 0.00163980 0.00159561 1674 2.67105120
04/27/2019 0.00163989 0.00163989 0.00163989 0.00163989 0.00163989 30 0.04919670
04/26/2019 0.00090008 0.00163990 0.00090008 0.00163990 0.00163876 2592 4.24766152
04/25/2019 0.00229800 0.00229800 0.00090005 0.00163998 0.00153643 13731 21.09671355
04/24/2019 0.00399937 0.00399937 0.00090005 0.00090005 0.00185136 6921 12.81326787
------------------------------------------------------------------------------------------------------------------------------------
MBAA / WAVES : 4eKAY4Ra1rv1XyaAcHdbNk4ZQQRXLcPY74m8cGxdVGYm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 66.66666 5.33333280
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/26/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 66.66666 5.99999940
04/25/2019 0.10000000 0.10000000 0.00000044 0.10000000 0.00071023 35220.88637 25.01499951
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1ETHBANK / WAVES : HAxBETq5JjU5sTYviGmQT9PdrkzVfemoChFVdf7h5ba9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.000 0.40000000
04/28/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 3.000 0.60000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.20500000 0.25000000 0.20500000 0.25000000 0.20764706 170.000 35.30000000
------------------------------------------------------------------------------------------------------------------------------------
Wavecap Coin / WAVES : B9nHLZRym8MzypxV8LwNfTz8XD7oqUZ97Jo7GwLFVcWY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00049880 0.00052880 0.00000888 0.00052880 0.00005193 217425.69803468 11.29091649
04/28/2019 0.00047880 0.00048880 0.00047880 0.00048880 0.00048257 15076.99553050 7.27570573
04/27/2019 0.00000120 0.00046880 0.00000120 0.00046880 0.00010536 149193.28907080 15.71900493
04/26/2019 0.00010000 0.00040000 0.00000045 0.00000045 0.00002666 53222.20000000 1.41890385
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES : 2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00189089 0.00220883 0.00189089 0.00220883 0.00201621 37.07167838 0.07474428
04/28/2019 0.00189089 0.00220883 0.00189089 0.00220883 0.00213827 51.89814964 0.11097225
04/27/2019 0.00185000 0.00220883 0.00185000 0.00220883 0.00220064 944.95760502 2.07951150
04/26/2019 0.00220883 0.00220883 0.00185000 0.00220883 0.00220189 1605.80317629 3.53580195
04/25/2019 0.00185000 0.00220883 0.00185000 0.00220883 0.00220449 3685.69451561 8.12507670
04/24/2019 0.00165201 0.00220883 0.00165201 0.00220883 0.00185353 11426.42222040 21.17921637
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES : Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00009400 0.00009400 0.00009400 0.00009400 0.00009400 40000.000000 3.76000000
04/27/2019 0.00013500 0.00013500 0.00009500 0.00009500 0.00011377 27700.000000 3.15149825
04/26/2019 0.00014800 0.00014800 0.00010000 0.00010000 0.00013879 198000.793852 27.48011438
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.53300000 0.53300000 0.53300000 0.53300000 0.53300000 0.04000000 0.02132000
04/28/2019 0.51850000 0.51850000 0.51850000 0.51850000 0.51850000 1.30436370 0.67631257
04/27/2019 0.50420000 0.50420000 0.50420000 0.50420000 0.50420000 2.08000000 1.04873600
04/26/2019 0.47620000 0.49010000 0.47620000 0.49010000 0.48855555 0.09000000 0.04396999
04/25/2019 0.46250000 0.47620000 0.46250000 0.47620000 0.46257428 18.43631114 8.52816335
04/24/2019 0.46250000 0.46250000 0.46250000 0.46250000 0.46250000 50.01000008 23.12962503
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00500000 0.00599997 0.00500000 0.00599997 0.00504831 94.5689996 0.47741372
04/29/2019 0.00450000 0.00599997 0.00400000 0.00599997 0.00427068 1055.6222346 4.50822688
04/28/2019 0.00373000 0.00630000 0.00373000 0.00600000 0.00404261 688.6685735 2.78402053
04/27/2019 0.00699990 0.00699990 0.00373000 0.00699980 0.00402299 1590.1051935 6.39697888
04/26/2019 0.00700000 0.00700000 0.00699990 0.00699990 0.00699999 136.7316608 0.95712040
04/25/2019 0.00777000 0.00777000 0.00360000 0.00700000 0.00643292 768.7953819 4.94560303
04/24/2019 0.00699900 0.00799000 0.00390000 0.00777776 0.00484057 2555.9994027 12.37250170
------------------------------------------------------------------------------------------------------------------------------------
GDPcoin / WAVES : HkA6rUMiXxeYzk2LnuSZdDTnDxkak6pVa6271iA2djFD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.04500000 0.04850000 0.04500000 0.04850000 0.04707147 263.08918 12.38399494
04/28/2019 0.03700000 0.04385000 0.03700000 0.04385000 0.04111843 352.77696 14.50563600
04/27/2019 0.02000000 0.03700000 0.02000000 0.03700000 0.03005396 33.90419 1.01895503
04/26/2019 0.01000000 0.02000000 0.01000000 0.01890200 0.01306691 145.95635 1.90719883
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.66000000 0.69000000 0.66000000 0.69000000 0.67571429 7 4.73000000
04/28/2019 0.65000000 0.66000000 0.65000000 0.66000000 0.65433333 6 3.92600000
04/27/2019 0.61000000 0.64500000 0.61000000 0.64500000 0.62363636 11 6.86000000
04/26/2019 0.59000000 0.60000000 0.59000000 0.60000000 0.59700000 11 6.56700000
04/25/2019 0.56000000 0.58000000 0.56000000 0.58000000 0.57333333 3 1.72000000
04/24/2019 0.54000000 0.54000000 0.53000000 0.54000000 0.53272727 11 5.86000000
------------------------------------------------------------------------------------------------------------------------------------
CLEVER CHAIN / WAVES : HQRM5U35YDTQJ1KAajSZKPhkFxRFZwyt1r2sKvEgKXUT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 46085300 0.46085300
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000048 0.00000050 0.00000001 0.00000001 0.00000001 1158567425 13.55746911
04/25/2019 0.00000008 0.00000050 0.00000001 0.00000050 0.00000011 114377446 12.64764821
04/24/2019 0.00000009 0.00000009 0.00000008 0.00000009 0.00000009 7119990 0.61979920
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES : 2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00041000 0.00041000 0.00022000 0.00022000 0.00040210 39418.160530 15.84995957
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 22000.001640 11.00000082
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DataBlock Coin / WAVES : A3FqKksWd25x16c45LGNbt2ZE9sRRfB5JDA3MSqyqNAL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000100 0.00390000 0.00000100 0.00210000 0.00000581 3996986.00000000 23.22248866
04/28/2019 0.01000000 0.01000000 0.00000100 0.01000000 0.00012180 4560.10100000 0.55542030
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.01600000 0.01700000 0.01600000 0.01700000 0.01650000 2.00000000 0.03300000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.45489456 0.45489456 0.00000001 0.01500000 0.00000075 4000136.00000000 3.00010200
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00040158 0.00040158 0.00040158 0.00040158 0.00040158 10.00 0.00401580
04/29/2019 0.00040200 0.00040200 0.00040158 0.00040200 0.00040200 22958.38 9.22925196
04/28/2019 0.00040158 0.00040200 0.00040158 0.00040158 0.00040187 33517.81 13.46992722
04/27/2019 0.00040158 0.00040170 0.00040158 0.00040170 0.00040160 150.00 0.06023940
04/26/2019 0.00040158 0.00040158 0.00040158 0.00040158 0.00040158 70.00 0.02811060
04/25/2019 0.00040158 0.00040170 0.00040158 0.00040158 0.00040162 7415.28 2.97810086
04/24/2019 0.00036001 0.00040160 0.00036000 0.00040158 0.00040092 1235.81 0.49546580
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000104 0.00000104 0.00000104 0.00000104 0.00000104 18121.97115385 0.01884685
04/29/2019 0.00000125 0.00000126 0.00000094 0.00000104 0.00000119 957778.43057510 1.13975633
04/28/2019 0.00000080 0.00000125 0.00000080 0.00000125 0.00000089 3511547.98876405 3.12527771
04/27/2019 0.00000080 0.00000126 0.00000078 0.00000125 0.00000093 2420242.37325705 2.25082540
04/26/2019 0.00000125 0.00000126 0.00000077 0.00000126 0.00000097 2864079.60449064 2.77815721
04/25/2019 0.00000126 0.00000127 0.00000125 0.00000127 0.00000125 473026.21253595 0.59128276
04/24/2019 0.00000068 0.00000362 0.00000068 0.00000129 0.00000114 14231995.33378871 16.22447468
------------------------------------------------------------------------------------------------------------------------------------
SAIRJI / WAVES : EZbWADeE6CyiT85U8nXK4mHUBWpknxvLE9MWugs8JLpR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.05500000 0.05500000 0.05500000 0.05500000 0.05500000 455.00000000 25.02500000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SquashCoin / WAVES : 4Cxj1FfwKWMwfZZ34QxyZtRfUq4jHSmX9pwXafzBzmdC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.41 0.12300000
04/26/2019 0.10000074 0.99999999 0.10000074 0.11000000 0.37333336 0.27 0.10080001
04/25/2019 0.10000038 2.79999997 0.10000036 0.10000047 0.10084495 142.09 14.32905874
04/24/2019 0.10000011 0.10000012 0.10000011 0.10000012 0.10000012 100.01 10.00101200
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.03700000 0.05000000 0.03700000 0.05000000 0.04109088 330.00000000 13.55999040
04/25/2019 0.03400000 0.03400000 0.03210000 0.03210000 0.03216128 310.00000000 9.96999680
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00343000 0.00343000 0.00343000 0.00343000 0.00343000 4269.49275802 14.64436016
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00343000 0.00343000 0.00343000 0.00343000 0.00343000 2295.92773470 7.87503213
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 1206.00000000 0.00096480
04/28/2019 0.00000100 0.00000150 0.00000100 0.00000150 0.00000105 19000000.00000000 19.95000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 10453.98989899 0.01034945
04/25/2019 0.00000091 0.00000091 0.00000091 0.00000091 0.00000091 725000.00000000 0.65975000
04/24/2019 0.00000065 0.00000091 0.00000050 0.00000091 0.00000070 1658493.78000000 1.16094564
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 324368.36700000 6.48736734
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00004000 0.00004000 0.00003000 0.00003000 0.00003751 399002.01133334 14.96656544
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 17.39999999 17.39999999 17.39999999 17.39999999 17.39999999 0.00797600 0.13878239
04/29/2019 16.00000000 16.00000000 15.05000703 15.05000703 15.99802413 0.10722301 1.71535630
04/28/2019 15.05000700 17.70000000 15.05000700 17.70000000 17.24091836 0.30238478 5.21339130
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 15.10000000 15.10000000 15.05000603 15.07000000 15.08625075 0.40000000 6.03450030
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 17.75000000 17.75000000 17.75000000 17.75000000 17.75000000 0.45000000 7.98750000
------------------------------------------------------------------------------------------------------------------------------------
JUMPADA COIN / WAVES : 7dGgCHkaPrW6QUR8UBVSfjQFBwz9BY4y97F5NAp4NCWa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 1.99999555 2.99999999 1.99999555 2.99999999 2.98561002 5.073 15.14599963
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.29999000 2.99999994 0.29999000 2.99999994 2.13299064 1.473 3.14189521
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.29999000 2.99999993 0.29999000 2.99999993 2.79486571 0.974 2.72219920
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 2.00000 0.04400000
04/28/2019 0.01000700 0.01000700 0.01000700 0.01000700 0.01000700 1.87721 0.01878524
04/27/2019 0.01000080 0.02200000 0.01000080 0.02200000 0.01477132 1365.99176 20.17749457
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : 4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00015097 0.00015097 0.00015097 0.00015097 0.00015097 27.00000000 0.00407619
04/28/2019 0.00015097 0.00015097 0.00015097 0.00015097 0.00015097 152.00000000 0.02294744
04/27/2019 0.00015096 0.00015097 0.00015095 0.00015097 0.00015095 10970.00000000 1.65592150
04/26/2019 0.00015101 0.00020999 0.00015088 0.00015088 0.00015364 43175.99999888 6.63356063
04/25/2019 0.00015094 0.00015094 0.00015094 0.00015094 0.00015094 1410.00000000 0.21282540
04/24/2019 0.00015090 0.00023000 0.00015090 0.00015092 0.00018969 57690.37644818 10.94328750
------------------------------------------------------------------------------------------------------------------------------------
LightForge Token / WAVES : EjEqXE11cThcnE64cDQEcnpeod2v5Rpdj6a8sjyJ6dvR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00002010 0.00005900 0.00001266 0.00001266 0.00001710 1123013.5064 19.20559281
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.01229228 0.01229228 0.01229228 0.01229228 0.01229228 1170.00000000 14.38196760
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.01110000 0.01110000 0.01110000 0.01110000 0.01110000 395.64990000 4.39171389
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES : 9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000132 0.00000150 0.00000131 0.00000146 0.00000137 9484.82736299 0.01299421
04/29/2019 0.00000147 0.00000151 0.00000130 0.00000146 0.00000130 701770.89960029 0.91230216
04/28/2019 0.00000147 0.00000150 0.00000135 0.00000150 0.00000136 176936.35692777 0.24063344
04/27/2019 0.00000148 0.00000150 0.00000137 0.00000141 0.00000138 79584.43883769 0.10982652
04/26/2019 0.00000142 0.00000151 0.00000131 0.00000140 0.00000144 1308495.43586855 1.88423342
04/25/2019 0.00000171 0.00000173 0.00000140 0.00000142 0.00000145 9707076.65952599 14.07526115
04/24/2019 0.00000166 0.00000173 0.00000165 0.00000173 0.00000166 529153.32877442 0.87839452
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.13699000 0.13699000 0.13699000 0.13699000 0.13699000 1.05924959 0.14510660
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.13699000 0.13699000 0.13000000 0.13000000 0.13697669 22.06947172 3.02300318
04/26/2019 0.13699000 0.13699000 0.13300000 0.13699000 0.13698839 104.83268263 14.36086041
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00072000 0.00072000 0.00070000 0.00070000 0.00071139 166.47100000 0.11842580
04/29/2019 0.00068001 0.00082000 0.00068001 0.00073000 0.00071873 179.14741152 0.12875861
04/28/2019 0.00081000 0.00085000 0.00075000 0.00076000 0.00078084 4247.09998735 3.31630555
04/27/2019 0.00080000 0.00085700 0.00080000 0.00081000 0.00081691 3663.65367597 2.99287532
04/26/2019 0.00079000 0.00085000 0.00079000 0.00080000 0.00081299 6134.95891250 4.98766024
04/25/2019 0.00086600 0.00086800 0.00067000 0.00079000 0.00078829 5364.32624082 4.22864473
04/24/2019 0.00075001 0.00086800 0.00068000 0.00069000 0.00071942 1496.48133051 1.07659859
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/28/2019 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 251504.7 15.09028200
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES : H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.08999999 0.08999999 0.08999999 0.08999999 0.08999999 0.01174012 0.00105661
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.08999999 0.08999999 0.04999999 0.08065400 0.08590364 150.59398306 12.93657130
04/25/2019 0.06000011 0.08999999 0.00180001 0.08999999 0.00300594 28.24497406 0.08490269
04/24/2019 0.09000000 0.09000000 0.00080001 0.06000011 0.00142979 1260.01314017 1.80155418
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00163000 0.00163000 0.00163000 0.00163000 0.00163000 230.00000000 0.37490000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00040000 0.00163000 0.00037100 0.00163000 0.00037195 32860.83830189 12.22258880
04/25/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 3400.00000000 1.70000000
04/24/2019 0.00052000 0.00052000 0.00052000 0.00052000 0.00052000 20.00000000 0.01040000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Silver / WAVES : BXKL7W8qjeBmkDsLkYfTY3FrYcYxsytv8VU9f3AEsSib/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 93 13.95000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00005321 0.00005321 0.00005321 0.00005321 0.00005321 12029.364 0.64008246
04/26/2019 0.00005321 0.00005321 0.00005321 0.00005321 0.00005321 33339.099 1.77397346
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00005316 0.00006001 0.00005315 0.00005318 0.00005629 201631.503 11.34910298
------------------------------------------------------------------------------------------------------------------------------------
Dingo crypto / WAVES : FQCNzr22y8eB8eZMb7FpbaSbjNq3ER7WrGdY7ZeJ7Zti/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.10000800 0.80000000 0.10000800 0.80000000 0.60372740 16.047640 9.68839994
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.10000800 0.79999999 0.10000800 0.79999999 0.52546504 3.622886 1.90369994
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.10000800 0.79999999 0.10000800 0.79999999 0.79557645 2.515899 2.00159000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES : DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00700003 0.00700003 0.00700003 0.00700003 0.00700003 20.00000000 0.14000060
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.12222110 0.12222111 0.12222110 0.12222111 0.12222110 108.18189166 13.22210979
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 15160.00000000 0.00439640
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 7605090.82142858 2.12942543
04/24/2019 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 40027046.75000001 11.20757309
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 6500.00000000 12.35000000
04/29/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 17.89472107 0.03399997
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.37000000 0.37000000 0.10000000 0.10000000 0.12015393 7.07668351 0.85029133
04/26/2019 0.00130000 0.40000000 0.00130000 0.40000000 0.00131494 64.00240000 0.08415931
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
(TAC) Tearcoin / WAVES : 67Ywpm4ceaZ8QhFn5ZabwZK1xHGxxwRjhoZ8xEYpKdC2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.05700000 0.05700000 0.05700000 0.05700000 0.05700000 221.82679895 12.64412754
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGANICA TOKEN / WAVES : 88nxLrFMx87ayY5wNjG175qoU5Y1sTEjwCgCzoJYiDME/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/26/2019 0.00023790 0.00023798 0.00023790 0.00023798 0.00023798 50390.0000000 11.99176181
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00001550 0.00002500 0.00001550 0.00002500 0.00002329 334108.17986750 7.78137950
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00002498 0.00002498 0.00002498 0.00002498 0.00002498 1.00000000 0.00002498
04/24/2019 0.00001630 0.00002000 0.00001600 0.00001631 0.00001658 236000.00000000 3.91288000
------------------------------------------------------------------------------------------------------------------------------------
Fexdove / WAVES : 7Ts6XRhkckcfCePiHWDXDhTMSjjxrEr61u2CW6yci7WX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.02600000 0.07000000 0.02600000 0.07000000 0.05578692 191.48 10.68208000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARIYA / WAVES : HUmYu3mXW4PxnXvbPVLG9fCohJe8xh1PL5gXwVy8pM3S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00010000 6.71000000 0.00010000 6.71000000 0.00010006 100000.00100000 10.00600010
04/26/2019 6.77000000 6.77000000 6.77000000 6.77000000 6.77000000 0.00047933 0.00324506
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES : 2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00006388 0.00006388 0.00006388 0.00006388 0.00006388 0.31058235 0.00001984
04/24/2019 0.00006388 0.00006388 0.00006388 0.00006388 0.00006388 156144.55181592 9.97451397
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 15.00000000 1.48500000
04/29/2019 0.03501000 0.03501000 0.03501000 0.03501000 0.03501000 0.00100000 0.00003501
04/28/2019 0.13990000 0.13990000 0.03330000 0.03333000 0.03648189 6.99100000 0.25504489
04/27/2019 0.03000000 0.13990000 0.03000000 0.13990000 0.12988185 11.00300000 1.42908999
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.11100000 0.11100000 0.01000000 0.01000000 0.10896009 61.21400000 6.66988294
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 2000.00000000 0.08000000
04/26/2019 0.00003601 0.00003601 0.00003601 0.00003601 0.00003601 16632.00000000 0.59891832
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00004999 0.00004999 0.00004450 0.00004600 0.00004543 201256.35734433 9.14307631
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES : UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00006670 0.00006860 0.00006576 0.00006638 0.00006699 5040.12257248 0.33763781
04/29/2019 0.00006672 0.00006905 0.00006180 0.00006896 0.00006517 24437.95978719 1.59262183
04/28/2019 0.00005153 0.00033000 0.00005100 0.00006699 0.00005654 108291.38429717 6.12279486
04/27/2019 0.00005284 0.00005291 0.00005100 0.00005209 0.00005168 8751.16787852 0.45226035
04/26/2019 0.00005210 0.00005292 0.00005107 0.00005279 0.00005187 9168.92281277 0.47559202
04/25/2019 0.00005262 0.00005288 0.00005150 0.00005287 0.00005224 7878.35838795 0.41156544
04/24/2019 0.00005214 0.00005296 0.00005150 0.00005196 0.00005223 6209.59694283 0.32432724
------------------------------------------------------------------------------------------------------------------------------------
BBN Coin / WAVES : J1BE8nKYr1jcyLSGkwsNJEDucLJGHV42oL3H4pvULso3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/29/2019 0.00050000 0.00050000 0.00003100 0.00003100 0.00045145 11200.0 5.05620000
04/28/2019 0.00037000 0.00050000 0.00037000 0.00050000 0.00041295 6054.1 2.50001700
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/26/2019 0.00037770 0.00037770 0.00016670 0.00037770 0.00016677 6002.0 1.00095540
04/25/2019 0.00025000 0.00036000 0.00002001 0.00036000 0.00024998 4015.1 1.00368605
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00083000 0.00083100 0.00075000 0.00075000 0.00081026 400.000 0.32410317
04/28/2019 0.00082500 0.00083000 0.00082200 0.00083000 0.00082582 375.187 0.30983765
04/27/2019 0.00073000 0.00082200 0.00073000 0.00082200 0.00081420 163.900 0.13344700
04/26/2019 0.00074000 0.00082200 0.00074000 0.00082200 0.00074221 5555.405 4.12329970
04/25/2019 0.00082000 0.00082200 0.00073000 0.00073000 0.00081998 5041.644 4.13405451
04/24/2019 0.00081900 0.00082000 0.00081900 0.00082000 0.00081992 250.000 0.20498011
------------------------------------------------------------------------------------------------------------------------------------
CelerX / WAVES : 5xDstpVJc68dFX17stRFKRvAUYHkJ69dmPeYXvSz24UD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00079989 0.00079989 0.00079989 0.00079989 0.00079989 15.00000000 0.01199835
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 2750.00000000 1.37500000
04/25/2019 0.00079990 0.00079990 0.00079990 0.00079990 0.00079990 9708.86935867 7.76612460
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THBD / WAVES : 6dLeBYk6qGGcqPfZrULkpRhzsy1ZoPkaam1EEJ2UVDWo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000001 0.00000260 0.00000001 0.00000260 0.00000002 8530384.61 0.16399997
04/28/2019 0.00000001 0.00000284 0.00000001 0.00000270 0.00000001 634761178.30 8.60305790
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WAVES : 9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00500000 0.01900000 0.00500000 0.01900000 0.00679159 547.00000000 3.71499973
04/28/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 192.00000000 0.96000000
04/27/2019 0.00500000 0.02999900 0.00500000 0.02999900 0.00999980 50.00000000 0.49999000
04/26/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 10.00000000 0.30000000
04/25/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 100.00000000 3.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES : BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.02000000 0.02000000 0.01100023 0.01100023 0.01640009 500.00000000 8.20004500
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOYBAN / WAVES : BrcS1g7jz3gMToFGN5BCveQnZZV4QypssSZ64jGX9mVA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00800000 0.01065555 0.00100021 0.01065555 0.00749699 734.47890349 5.50638099
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 100.00000000 0.90000000
04/24/2019 0.00100015 0.00900000 0.00100015 0.00900000 0.00619303 285.00000000 1.76501355
------------------------------------------------------------------------------------------------------------------------------------
BitCobas / WAVES : 2oJ9t3KkCPThXiF1pYgLDCRPxqRhhwhdFENqvsGU7tcv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00390000 0.00400000 0.00390000 0.00400000 0.00390328 610.00 2.38100000
04/28/2019 0.00390000 0.00390000 0.00000001 0.00390000 0.00000144 1000366.00 1.43740000
04/27/2019 0.00060000 0.00450000 0.00000001 0.00450000 0.00000379 1001668.33 3.79999797
04/26/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 20.00 0.06000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 490.00 0.39200000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 0.0100 0.00650000
04/26/2019 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 0.0110 0.00715000
04/25/2019 1.00000000 1.45000000 0.25000000 0.35000000 0.71889059 11.0113 7.91592000
04/24/2019 2.75000000 2.75000000 2.00000000 2.00000000 2.41666667 0.0300 0.07250000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 1 0.00000150
04/29/2019 0.00000140 0.00000205 0.00000140 0.00000150 0.00000156 28 0.00004375
04/28/2019 0.00000149 0.00000209 0.00000140 0.00000209 0.00000196 250 0.00049107
04/27/2019 0.00000140 0.00000140 0.00000140 0.00000140 0.00000140 10 0.00001400
04/26/2019 0.00000140 0.00000150 0.00000140 0.00000150 0.00000149 11 0.00001640
04/25/2019 0.00000115 0.00000210 0.00000115 0.00000150 0.00000209 335735 0.70003267
04/24/2019 0.00000150 0.00000203 0.00000115 0.00000115 0.00000182 3755802 6.82722820
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/26/2019 0.00000002 0.00000003 0.00000001 0.00000001 0.00000002 118245805.0 2.56995243
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/24/2019 0.00000005 0.00000007 0.00000001 0.00000007 0.00000004 140139543.0 4.92074738
------------------------------------------------------------------------------------------------------------------------------------
BTTcoin / WAVES : 7XjvBEPxX73am7cjARgPN9rE3tkH76e8eEf4bEhzBSVC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1459.69197200 7.29845986
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES : 26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 1.15000000 1.15000000 1.15000000 1.15000000 1.15000000 3 3.45000000
04/27/2019 1.15000000 1.15000000 1.15000000 1.15000000 1.15000000 3 3.45000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORE / WAVES : 3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.37200000 0.00000372
04/26/2019 0.49000000 0.49000000 0.48900000 0.48900000 0.48965980 13.14994344 6.43899867
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.50440000 0.61780000 0.50440000 0.61780000 0.56110000 0.02 0.01122200
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.44700000 0.50440000 0.44700000 0.50440000 0.47570000 13.44 6.39340800
------------------------------------------------------------------------------------------------------------------------------------
REYC / WAVES : Gptg6Cor33kH1Gf87xCj55N5FU53Xk4mNrrRCCgxNNCc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 638803450.00000000 6.38803450
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 8.78000000 8.78000000 8.78000000 8.78000000 8.78000000 0.05250000 0.46095000
04/29/2019 8.78000000 8.78000000 8.78000000 8.78000000 8.78000000 0.10000000 0.87800000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 8.78000000 8.78000000 8.78000000 8.78000000 8.78000000 0.02250000 0.19755000
04/26/2019 8.78000000 8.78000000 8.78000000 8.78000000 8.78000000 0.01129000 0.09912620
04/25/2019 8.78000000 8.78000000 8.78000000 8.78000000 8.78000000 0.01232100 0.10817838
04/24/2019 8.78000000 8.78000000 6.20000000 8.78000000 6.95486701 0.66126888 4.59903711
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00169993 0.00169993 0.00168900 0.00169993 0.00169987 2313.41 3.93250390
04/29/2019 0.00085001 0.00169996 0.00085001 0.00091000 0.00096500 144.00 0.13895976
04/28/2019 0.00080004 0.00080004 0.00080004 0.00080004 0.00080004 48.00 0.03840192
04/27/2019 0.00060002 0.00169997 0.00060002 0.00169996 0.00147521 1136.47 1.67653069
04/26/2019 0.00060002 0.00060003 0.00060002 0.00060002 0.00060002 380.40 0.22824775
04/25/2019 0.00060001 0.00060002 0.00060001 0.00060002 0.00060001 36.00 0.02160048
04/24/2019 0.00060001 0.00169999 0.00060001 0.00060001 0.00061804 61.00 0.03770059
------------------------------------------------------------------------------------------------------------------------------------
Tareum / WAVES : 7qiLzPuoUbAwKPxgstNEQLAWLvrNhNXYL4WUsGDNHU3R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00004727 0.00004727 0.00004727 0.00004727 0.00004727 126930.39961921 5.99999999
------------------------------------------------------------------------------------------------------------------------------------
LightForms.cc / WAVES : 8MtNJaRzoL8Mce5Fg9NxEBBYGXwHYdhj8nsWYo8QWhQt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000.00000000 0.00001000
04/28/2019 0.00000481 0.00000481 0.00000160 0.00000161 0.00000270 2032622.32842190 5.48808028
04/27/2019 0.00000481 0.00000481 0.00000481 0.00000481 0.00000481 101432.90228691 0.48789226
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES : 51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00059990 0.00059990 0.00059990 0.00059990 0.00059990 3000.00000000 1.79970000
04/28/2019 0.00001501 0.00001501 0.00001501 0.00001501 0.00001501 21619.91339108 0.32451490
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00060000 0.00060000 0.00001501 0.00001501 0.00038271 175.00000000 0.06697425
04/25/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 6300.00000000 3.78000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES : A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000035 0.00000036 0.00000035 0.00000036 0.00000035 3083333.33 1.08142857
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 25641.00 0.00999999
04/25/2019 0.00000011 0.00000012 0.00000007 0.00000011 0.00000010 36084713.07 3.43352865
04/24/2019 0.00000012 0.00000047 0.00000012 0.00000047 0.00000027 5127659.48 1.35999995
------------------------------------------------------------------------------------------------------------------------------------
V-SIGN Media / WAVES : 33eKZ8PzTvY4VFmMuWHCetakr54zGZZGGTm7Kxyrjg6V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00002997 0.00002997 0.00002997 0.00002997 0.00002997 1600.0000 0.04795200
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000320 0.00003399 0.00000320 0.00003399 0.00002382 15000.0000 0.35734999
04/27/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 500.0000 0.00100000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00001499 0.00003498 0.00001499 0.00003498 0.00002442 190200.5610 4.64414269
04/24/2019 0.00000111 0.00001200 0.00000111 0.00001200 0.00001018 73000.0000 0.74332995
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00970000 0.00980000 0.00940000 0.00960000 0.00959999 500.00000000 4.79999500
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00520001 0.00700000 0.00250301 0.00250301 0.00429033 231.23000677 0.99205303
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES : GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 0.001 0.50000000
04/28/2019 300.00000000 455.00000000 300.00000000 455.00000000 382.40000000 0.005 1.91200000
04/27/2019 200.00000000 275.00000000 200.00000000 275.00000000 237.50000000 0.004 0.95000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 110.00000000 190.00000000 110.00000000 190.00000000 141.40000000 0.010 1.41400000
04/24/2019 75.00000000 107.00000000 75.00000000 107.00000000 90.62500000 0.008 0.72500000
------------------------------------------------------------------------------------------------------------------------------------
Inscoin / WAVES : AgDAGA69qwrzrmuLqoUAkcEXfESXVB4KAKLSr9CCdxvh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.18248175 0.18248175 0.18248175 0.18248175 0.18248175 27.0000 4.92700725
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.18248175 0.18248175 0.18248175 0.18248175 0.18248175 2.0000 0.36496350
04/25/2019 0.18248175 0.18248175 0.18248175 0.18248175 0.18248175 1.0000 0.18248175
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES : CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000442 0.00000442 0.00000442 0.00000442 0.00000442 1980.00000000 0.00875160
04/29/2019 0.00000222 0.00000442 0.00000221 0.00000222 0.00000221 542272.13065102 1.19842140
04/28/2019 0.00000441 0.00000441 0.00000215 0.00000215 0.00000421 326218.74418605 1.37338091
04/27/2019 0.00000440 0.00000440 0.00000206 0.00000206 0.00000351 322000.00000000 1.13022000
04/26/2019 0.00000120 0.00000439 0.00000110 0.00000439 0.00000192 355999.00000000 0.68351808
04/25/2019 0.00000440 0.00000440 0.00000120 0.00000120 0.00000423 250999.99772728 1.06172999
04/24/2019 0.00000103 0.00000103 0.00000103 0.00000103 0.00000103 16000.00000000 0.01648000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.09000000 0.00360000
04/28/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 110.00000000 4.40000000
04/27/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 10.00000000 0.40000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.04000000 0.04000000 0.00000900 0.04000000 0.01334663 15.00411050 0.20025431
------------------------------------------------------------------------------------------------------------------------------------
Scrudge / WAVES : 5o9ErWwLxmVXSd4Ws8jCuAjvHBktD3GbEScWH7F8rNL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.50000000 5.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES : EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 2.0000 2.20000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 1.0000 1.10000000
04/24/2019 0.50000000 1.10000000 0.50000000 1.10000000 0.80000000 2.0000 1.60000000
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES : 2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00001500 0.00024000 0.00001500 0.00024000 0.00005250 600.00000000 0.03150000
04/29/2019 0.00001110 0.00001250 0.00001080 0.00001250 0.00001194 377623.25709998 4.50882168
04/28/2019 0.00000110 0.00001140 0.00000050 0.00001140 0.00000107 48332.00000000 0.05171524
04/27/2019 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 25000.00000000 0.02775000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00178000 0.00178000 0.00178000 0.00178000 0.00178000 1.00000000 0.00178000
04/29/2019 0.00179000 0.00179000 0.00178000 0.00178000 0.00178049 20.00000000 0.03560980
04/28/2019 0.00180000 0.00183700 0.00179999 0.00179999 0.00179999 5.00003811 0.00900001
04/27/2019 0.00162000 0.00183000 0.00162000 0.00182999 0.00171614 27.30000000 0.04685062
04/26/2019 0.00146000 0.00183975 0.00100200 0.00100200 0.00115982 157.08243216 0.18218734
04/25/2019 0.00183975 0.00183975 0.00170000 0.00170000 0.00170000 82.00005436 0.13940009
04/24/2019 0.00176000 0.00184000 0.00176000 0.00184000 0.00179934 2236.36363069 4.02397853
------------------------------------------------------------------------------------------------------------------------------------
BathTubBucks / WAVES : 5VEZXgGpW7jM8U4EksnHyQBFZjNaH42b1SWmhG9QTzir/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.01000000 10000.00000000 0.00800000 10000.00000000 0.12292827 35.00096691 4.30260831
------------------------------------------------------------------------------------------------------------------------------------
BITkEY / WAVES : 8FsKFPBnGmMBifN6qEthrKek4fhByCqmHFKgNddnxtxh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000191 0.00000191 0.00000191 0.00000191 0.00000191 15706.80105 0.02999999
04/28/2019 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 15075.37186 0.02999999
04/27/2019 0.00000208 0.00000209 0.00000100 0.00000209 0.00000208 977313.49737 2.03298799
04/26/2019 0.00000211 0.00000211 0.00000200 0.00000200 0.00000211 488933.64929 1.02999740
04/25/2019 0.00000212 0.00000212 0.00000203 0.00000203 0.00000212 486476.42870 1.02999708
04/24/2019 0.00000204 0.00000206 0.00000204 0.00000206 0.00000205 29268.98426 0.05999995
------------------------------------------------------------------------------------------------------------------------------------
Networked 7 / WAVES : 81Y7kugWgiBv4gDy9L5mKVcW55FdZJ3xKeKEQxGoBPkb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 207742.08150000 4.15484163
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 100999.00000000 0.08079920
04/28/2019 0.00000080 0.00000080 0.00000060 0.00000060 0.00000078 46001.00000000 0.03588078
04/27/2019 0.00000071 0.00000080 0.00000071 0.00000080 0.00000079 2203607.86250000 1.74085021
04/26/2019 0.00000054 0.00000080 0.00000054 0.00000071 0.00000054 3237820.27777778 1.74842295
04/25/2019 0.00000053 0.00000080 0.00000053 0.00000053 0.00000074 509997.92207793 0.37739846
04/24/2019 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 1001.00000000 0.00053053
------------------------------------------------------------------------------------------------------------------------------------
TRANSPORTER / WAVES : Hj4M7pPJSKJALe4RR354nCxLrJsNFBFNNzVvZUVEjkTC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00050000 0.00900000 0.00050000 0.00900000 0.00144933 1271 1.84210000
04/28/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 20 0.18000000
04/27/2019 0.00060000 0.00900000 0.00060000 0.00900000 0.00153830 376 0.57840000
04/26/2019 0.00060000 0.00900000 0.00060000 0.00900000 0.00109677 372 0.40800000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00050000 0.00900000 0.00050000 0.00900000 0.00093613 955 0.89400000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : HdPJha3Ekn1RUR2K9RrY7SG9xK1b21AHPwkL8pcwTmSZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.35000000 0.35000090 0.35000000 0.35000090 0.35000008 11.00000000 3.85000088
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000002 0.00000014 0.00000002 0.00000014 0.00000002 12509996.00000000 0.25019992
04/28/2019 0.00000002 0.00000014 0.00000002 0.00000014 0.00000002 167348515.00000000 3.34697030
04/27/2019 0.00000003 0.00000003 0.00000001 0.00000003 0.00000001 14021000.00000000 0.14021000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ACT INVEST CHAIN / WAVES : 7TJ51y4q3o2xLEXjLGNtRmi3PG1GpDUo7K5yPej5uXnf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.16300000 0.16300000 0.16300000 0.16300000 0.16300000 6.00000000 0.97800000
04/26/2019 0.15490000 0.15490000 0.15490000 0.15490000 0.15490000 2.00000000 0.30980000
04/25/2019 0.14000000 0.14490000 0.14000000 0.14490000 0.14180000 15.00000000 2.12700000
04/24/2019 0.13290000 0.13290000 0.13290000 0.13290000 0.13290000 2.00000000 0.26580000
------------------------------------------------------------------------------------------------------------------------------------
CLMVTCRYPTO / WAVES : 8Z8yC5rx5jLKhV1HZJZzNpYG8LRqF41HHNr31zqEHxq8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000179 0.00000179 0.00000035 0.00000035 0.00000121 499999.99441342 0.60499999
04/28/2019 0.00000179 0.00000179 0.00000179 0.00000179 0.00000179 298882.68156425 0.53500000
04/27/2019 0.00000180 0.00000180 0.00000180 0.00000180 0.00000180 60000.00000000 0.10800000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 48000.00000000 0.04800000
04/24/2019 0.00000100 0.00000189 0.00000100 0.00000100 0.00000107 2201700.00000000 2.35581900
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00001300 0.00001300 0.00001300 0.00001300 0.00001300 0.50000000 0.00000650
04/27/2019 0.00022991 0.00022997 0.00022991 0.00022997 0.00022994 6833.59394705 1.57131659
04/26/2019 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 1.00000000 0.00001200
04/25/2019 0.00011000 0.00011121 0.00008000 0.00008000 0.00009466 12253.35797097 1.15990286
04/24/2019 0.00022991 0.00022991 0.00022991 0.00022991 0.00022991 3277.69535906 0.75357494
------------------------------------------------------------------------------------------------------------------------------------
LDBTC / WAVES : 7sfSmgDadDZFr9s81xfuThkJCPu1uWmCrfY4ury136Lq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 808988.7600 0.80898876
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000010 0.00000100 0.00000010 0.00000100 0.00000010 26148702.7000 2.61575933
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00130000 0.00289997 0.00130000 0.00210110 0.00155096 13.04482805 0.02023200
04/28/2019 0.00289996 0.00289996 0.00001301 0.00001301 0.00289161 346.00000000 1.00049706
04/27/2019 0.00189999 0.00189999 0.00189997 0.00189999 0.00189997 8.00000000 0.01519976
04/26/2019 0.00289998 0.00289998 0.00020000 0.00250000 0.00193489 279.99999548 0.54176919
04/25/2019 0.00289999 0.00289999 0.00002000 0.00289998 0.00128663 33.86778917 0.04357531
04/24/2019 0.00289999 0.00289999 0.00018900 0.00149002 0.00125470 1348.35471612 1.69178066
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 5.68 0.07384000
04/29/2019 0.01200010 0.02200000 0.01200010 0.01300000 0.01410556 10.90 0.15375061
04/28/2019 0.01200010 0.01750000 0.01200010 0.01750000 0.01446642 4.46 0.06452025
04/27/2019 0.01200010 0.02400000 0.01200010 0.01200010 0.01795329 106.74 1.91633421
04/26/2019 0.01200010 0.01200010 0.01200010 0.01200010 0.01200010 2.34 0.02808023
04/25/2019 0.01200010 0.01600000 0.01200010 0.01400000 0.01246321 11.66 0.14532104
04/24/2019 0.01599999 0.01600000 0.01200010 0.01600000 0.01321559 66.44 0.87804399
------------------------------------------------------------------------------------------------------------------------------------
NY8.CO / WAVES : 5uATXpwrhq1kqBj1haKafpuata4hwcsfYb2GdbvyxyNs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00485000 0.00485000 0.00485000 0.00485000 0.00485000 55.68 0.27004800
04/28/2019 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 20.55 0.10069500
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00495000 0.00495000 0.00492000 0.00492000 0.00493692 266.82 1.31727000
04/25/2019 0.00495000 0.00495000 0.00495000 0.00495000 0.00495000 50.00 0.24750000
04/24/2019 0.00510000 0.00510000 0.00498000 0.00498000 0.00505343 259.30 1.31035560
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES : GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000239 0.00000244 0.00000239 0.00000244 0.00000241 1347351.0761 3.24208104
------------------------------------------------------------------------------------------------------------------------------------
ETHO / WAVES : HeAvkrdZmA6CKQiUpFFWHP57kLLqyiwaWDa8fLbfFpP8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00112500 0.00112500 0.00000003 0.00000003 0.00000033 9670893.84621681 3.19139496
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUMSCH / WAVES : 4rzpe3G195h64bpo8gzFoRCi3JYA1YSj9e2THhrFdnmx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.03400999 0.03400999 0.03400999 0.03400999 0.03400999 0.00404 0.00013740
04/28/2019 0.03149900 0.03401000 0.03149900 0.03400000 0.03324557 52.10313 1.73219832
04/27/2019 0.10000000 0.10000000 0.00000054 0.03150000 0.00797609 176.03265 1.40405164
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WAVES : 8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.02420000 0.02470000 0.02410000 0.02470000 0.02445655 126.26901873 3.08810457
------------------------------------------------------------------------------------------------------------------------------------
RENTOO / WAVES : 8BN2uEtHzauMAowvGQFxgjoWC9yCA8oVU4oGDVUHqwp1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/25/2019 0.00000015 0.00000015 0.00000008 0.00000008 0.00000015 20710412.7333334 3.02372026
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMXToken / WAVES : 7sFAPr7ftWpkVF7rrYTTdYeJ2oNHk67YxQH4xHp6vncv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.5000 0.15000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.2000 0.06000000
04/26/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 3.6124 1.08372000
04/25/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.5000 0.15000000
04/24/2019 0.29999998 0.30000000 0.29999997 0.30000000 0.29999999 4.5690 1.37069994
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES : 9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00007999 0.00007999 0.00007999 0.00007999 0.00007999 25003.12 1.99999957
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 9706.83 0.77654640
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES : BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00185000 0.00185000 0.00185000 0.00185000 0.00185000 1000.0000 1.85000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00185000 0.00185000 0.00185000 0.00185000 0.00185000 500.0000 0.92500000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES : HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00001395 0.00001395 0.00001395 0.00001395 0.00001395 20000.00000000 0.27900000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00001395 0.00001395 0.00001395 0.00001395 0.00001395 52440.00000000 0.73153800
04/26/2019 0.00001397 0.00001397 0.00001397 0.00001397 0.00001397 4.00000000 0.00005588
04/25/2019 0.00000068 0.00001397 0.00000067 0.00001397 0.00000089 1940249.27272728 1.72682185
04/24/2019 0.00001397 0.00001397 0.00001397 0.00001397 0.00001397 1.00000000 0.00001397
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00003478 0.00003478 0.00003476 0.00003476 0.00003478 1200.000 0.04173400
04/28/2019 0.00003477 0.00003477 0.00003477 0.00003477 0.00003477 456.000 0.01585512
04/27/2019 0.00003480 0.00003480 0.00003478 0.00003478 0.00003478 1100.000 0.03826000
04/26/2019 0.00002205 0.00003489 0.00002204 0.00003489 0.00002223 68000.000 1.51166999
04/25/2019 0.00002204 0.00003495 0.00002204 0.00003494 0.00002332 11100.000 0.25889400
04/24/2019 0.00002204 0.00003497 0.00002204 0.00003497 0.00003489 24248.280 0.84604509
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000090 0.00000220 0.00000090 0.00000220 0.00000210 543240.000000 1.13890266
04/29/2019 0.00000230 0.00000230 0.00000230 0.00000230 0.00000230 23456.000000 0.05394880
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000210 0.00000220 0.00000210 0.00000220 0.00000215 246949.000000 0.53094035
04/26/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 111111.000000 0.22222200
04/25/2019 0.00000030 0.00000100 0.00000030 0.00000100 0.00000077 730587.000000 0.56014105
04/24/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 1000000.000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES : 9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00990000 0.00990000 0.00760000 0.00770000 0.00771697 295.89999869 2.28345141
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00750000 0.00950000 0.00750000 0.00950000 0.00789999 5.00008267 0.03950060
04/26/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 27.00000000 0.26730000
04/25/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 10.00000000 0.09900000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AliCoin / WAVES : B2X467Jeh8tu1SBhDVJ1xrhVbcdyFEDfMLpcY7TLVhtk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 6.00000000 1.38000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 5.00000000 1.15000000
------------------------------------------------------------------------------------------------------------------------------------
DMGCOINS / WAVES : 8g5bFPotHHo5hfexUzKU7y25r6yceuzvrXnaPptAWe4d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.24800000 0.24800000 0.24800000 0.24800000 0.24800000 10.00000000 2.48000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.00001000 0.00001000 0.00000141 0.00000141 0.00000922 263809.49646 2.43357138
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackDiamond / WAVES : 5Nb1J9r7wbgYA2LQondRVC56E94GXwQZaDvpjMCWT627/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 3.00000000 0.01350000
04/29/2019 0.00600000 0.00600000 0.00090000 0.00590000 0.00095634 107.20000000 0.10251964
04/28/2019 0.00600000 0.27800000 0.00600000 0.05000000 0.00739091 18.06000000 0.13347983
04/27/2019 0.00600000 0.52870000 0.00600000 0.00600000 0.04980590 36.52900000 1.81935972
04/26/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 14.40000000 0.08640000
04/25/2019 0.01000000 0.01000000 0.00600000 0.00600000 0.00847209 13.08999920 0.11089965
04/24/2019 0.01000000 0.01400000 0.01000000 0.01000000 0.01135592 11.80000000 0.13399985
------------------------------------------------------------------------------------------------------------------------------------
BAYCASH / WAVES : 88gXZK2KGtVPJuoHGYQAv4GRN4ck523egXevjmgHm7Up/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00700000 0.00700000 0.00500000 0.00700000 0.00581068 206.000 1.19700000
04/25/2019 0.00500000 0.00700000 0.00500000 0.00600000 0.00574873 199.003 1.14401500
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00002003 0.00002003 0.00002003 0.00002003 0.00002003 3040.00 0.06089120
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00002003 0.00002003 0.00002003 0.00002003 0.00002003 102746.60 2.05801440
04/25/2019 0.00002003 0.00002003 0.00002003 0.00002003 0.00002003 5768.00 0.11553304
04/24/2019 0.00002001 0.00002001 0.00002001 0.00002001 0.00002001 2592.00 0.05186592
------------------------------------------------------------------------------------------------------------------------------------
Power car / WAVES : 7zwFWQR7hf6cLGUJNnaHAAqAYb5UtecVfPCUxFGWCTng/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/26/2019 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 4751118.04256 2.23302548
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00017005 0.00037005 0.00017005 0.00037005 0.00026605 25 0.00665125
04/28/2019 0.00039897 0.00039897 0.00016093 0.00017001 0.00035321 326 0.11514521
04/27/2019 0.00020001 0.00029000 0.00020000 0.00029000 0.00020038 2912 0.58350499
04/26/2019 0.00016003 0.00016091 0.00016003 0.00016091 0.00016072 63 0.01012552
04/25/2019 0.00030000 0.00039993 0.00016002 0.00016002 0.00036486 468 0.17075475
04/24/2019 0.00039991 0.00039991 0.00015000 0.00029998 0.00031642 4209 1.33181641
------------------------------------------------------------------------------------------------------------------------------------
wETT / WAVES : GgPWQ3sNUic9uwT5P5PnPHNxKzXrs54DNpMPWVHXDPeb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00099900 0.19900000 0.00099900 0.19900000 0.16866728 12.99000000 2.19098796
------------------------------------------------------------------------------------------------------------------------------------
Amorsys / WAVES : 8oWLYeGByMRGTCo9gzcPWUPX42yR5m9LHJqsXF3YYpob/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 8.40 0.00420000
04/29/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 1920.21 0.96010500
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 24.85 0.01242500
04/26/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 92.00 0.04600000
04/25/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 1153.03 0.57651500
04/24/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 1100.00 0.55000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00072058 0.00073562 0.00071461 0.00072682 0.00072711 58.92507213 0.04284500
04/29/2019 0.00072972 0.00075000 0.00070000 0.00072490 0.00074440 671.34472972 0.49974901
04/28/2019 0.00074866 0.00074866 0.00070000 0.00073478 0.00073312 154.26005886 0.11309113
04/27/2019 0.00083655 0.00086823 0.00070000 0.00072870 0.00076498 276.55475503 0.21155885
04/26/2019 0.00076020 0.00087100 0.00075186 0.00084294 0.00086481 1139.08416302 0.98509137
04/25/2019 0.00077794 0.00086890 0.00070000 0.00076321 0.00077259 210.39083349 0.16254585
04/24/2019 0.00081367 0.00086765 0.00076384 0.00077078 0.00082804 152.69770631 0.12643980
------------------------------------------------------------------------------------------------------------------------------------
WavesGames / WAVES : 6JAVpNsUuWzerKWMeKvhnuhnnGcJdpv29Y1EBjRzU5TF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 1.00000000 1.00000000 0.02000000 1.00000000 0.29999997 7.00000000 2.09999979
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDIAMOND / WAVES : 7jHAYUrzFBEKgFNdF7xmq6qGZbsnvKXN9P5C45o3Geht/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 205000000 2.05000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOON TOKEN / WAVES : GwuSCy7ny29K3o5kTMyJXRQiBsYiZq73DWdKsduyEAiK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 11111111.00 0.22222222
04/25/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000000.00 0.20000000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 160000000.00 1.60000000
------------------------------------------------------------------------------------------------------------------------------------
Millime / WAVES : CYxRz5e83oFVtPfC6e82VrUF9wutosgvcKscDLxHkPxS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 2000.00000000 2.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HTML / WAVES : GU5926qmJTLUKgefjr3v18QoTFQ3oerA5NXhwb5VRwjo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.09000000 0.09000000 0.00000041 0.00000890 0.00000965 206989.7259 1.99657115
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 37531553.50000000 0.37531553
04/28/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 75084489.50000000 1.50168979
04/27/2019 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 2598597.50000000 0.02598597
04/26/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 155001.00000000 0.00155001
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7050000.00000000 0.07050000
04/24/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 145002.00000000 0.00145002
------------------------------------------------------------------------------------------------------------------------------------
Bear and Bull / WAVES : CqnUmnCLEv9uoM9DkaYsbakZaR6XNJfTxf4am1oBbwm1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00001001 0.00001001 0.00000104 0.00000104 0.00000900 11275.914 0.10142695
04/28/2019 0.00079977 0.00079978 0.00079977 0.00079977 0.00079977 2327.682 1.86161686
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.248 0.00000248
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.88000000 0.00588000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00100000 0.00140000 0.00100000 0.00140000 0.00100206 970.00000000 0.97199820
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 57.54500000 0.03452700
04/24/2019 0.00094000 0.00094000 0.00094000 0.00094000 0.00094000 999.99998937 0.93999999
------------------------------------------------------------------------------------------------------------------------------------
ONZC / WAVES : EWL4mgs4DrTcQwB6fXmfEnfJQ1Rtd2iPSjKmF5dztREQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00015000 0.00015000 0.00014000 0.00014000 0.00014833 60.00000000 0.00889980
04/27/2019 0.00046000 0.00046000 0.00000001 0.00019000 0.00009518 20010.00000000 1.90455180
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WSAT / WAVES : B3Rsx2hQVFDVAjC9RPDSGwRHiCqjHewVhiBYZ9k7auac/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 407653.00000000 0.04076530
04/28/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 308866.00000000 0.03088660
04/27/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 133136.00000000 0.01331360
04/26/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 434189.00000000 0.04341890
04/25/2019 0.00000100 0.00000100 0.00000010 0.00000010 0.00000017 449493.00000000 0.07641381
04/24/2019 0.00000400 0.00000400 0.00000100 0.00000100 0.00000147 1148368.00000000 1.68810096
------------------------------------------------------------------------------------------------------------------------------------
BlastWaves / WAVES : DXatKVv8Zj1TsVPh6mUhUTp3m3vRwfgoukiLwzujFMHW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00420000 0.00420000 0.00420000 0.00420000 0.00420000 450 1.89000000
------------------------------------------------------------------------------------------------------------------------------------
Ramy / WAVES : H7QuxH2nEDmnD6mPF3tvZiHPzQjtRDYC1v45ULBTxxJy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00300000 0.00300000 0.00070010 0.00300000 0.00147947 960.176664 1.42054988
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.03000000 0.03000000 0.00300000 0.01499999 0.01870036 19.490000 0.36446996
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000002 0.00000004 0.00000001 0.00000004 0.00000001 166503730.00000000 1.66503730
------------------------------------------------------------------------------------------------------------------------------------
ExtrmCoin / WAVES : 9zLruT9hsYLx4PwXHnUFzJoNxSLQNiUo78wYdiWAHVQU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 5.90201 0.64922110
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/27/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 10.00000 1.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 363638.3000 0.10909149
04/28/2019 0.00000020 0.00000020 0.00000019 0.00000019 0.00000020 726183.1948 0.14161081
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 471428.4762 0.09899998
04/25/2019 0.00000025 0.00000025 0.00000022 0.00000022 0.00000023 5136360.6819 1.19499486
04/24/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 100000.0000 0.02500000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000106 0.00000106 0.00000106 0.00000106 0.00000106 5216.350 0.00552933
04/27/2019 0.00000106 0.00000106 0.00000106 0.00000106 0.00000106 385648.123 0.40878701
04/26/2019 0.00000106 0.00000106 0.00000106 0.00000106 0.00000106 281333.000 0.29821298
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000105 0.00000105 0.00000105 0.00000105 0.00000105 798253.867 0.83816656
------------------------------------------------------------------------------------------------------------------------------------
Tenrichcoin / WAVES : 3xbjVrA6SVyUpv565c1bmhTzQPPRr9h7kW4AJ3yiQ4fr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00400000 0.30000000 0.00400000 0.30000000 0.00402367 375.03000000 1.50899696
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 0.01000000 0.00400000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptoindex / WAVES : 3uyp1Dd9Ahf5M9s5GBC6oQCkJeghTkyESpUiXyXCAdu8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 700.000000 0.14000000
04/25/2019 0.00015000 0.00020000 0.00015000 0.00020000 0.00017206 7932.000000 1.36479975
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EUR scriptural / WAVES : C44pPG9LeeXmBXQY6EGhyHeAi3WqMsczB7PctFBz9QXa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 0.01 0.00290000
04/27/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 30005.00 1.50025000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZBXW / WAVES : 8pRdzgm5iQf6izDAhmSYxc9FcyJAJQpE8MZQhYuyMgg2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00560000 0.00860000 0.00560000 0.00784000 0.00742667 201.00000000 1.49276067
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.99999999 0.99999999 0.99999999 0.99999999 0.99999999 0.00100000 0.00099999
04/29/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.46000000 1.46000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.03500000 0.03555000 0.03500000 0.03555000 0.03553776 40.9100000 1.45384997
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WAVES : Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 6.000000 1.44000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00061001 0.00169969 0.00061001 0.00169969 0.00153466 49.32875479 0.07570286
04/29/2019 0.00060005 0.00169979 0.00055002 0.00060005 0.00079971 989.63516245 0.79142113
04/28/2019 0.00060005 0.00060005 0.00060005 0.00060005 0.00060005 3.00000000 0.00180015
04/27/2019 0.00060000 0.00060001 0.00060000 0.00060001 0.00060000 604.37999367 0.36262799
04/26/2019 0.00300000 0.00310000 0.00055002 0.00060000 0.00249535 25.22200000 0.06293771
04/25/2019 0.00300000 0.00309999 0.00005201 0.00005400 0.00262079 20.68000000 0.05419793
04/24/2019 0.00002061 0.00320000 0.00002061 0.00300000 0.00278230 32.68000000 0.09092556
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES : 6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00002513 0.00002601 0.00002509 0.00002577 0.00002567 1970.63118843 0.05058610
04/29/2019 0.00002597 0.00002620 0.00002500 0.00002536 0.00002558 7504.21955487 0.19195793
04/28/2019 0.00002686 0.00002699 0.00002563 0.00002569 0.00002641 10472.23495189 0.27657172
04/27/2019 0.00002691 0.00002691 0.00002600 0.00002679 0.00002646 7517.65506020 0.19891715
04/26/2019 0.00002663 0.00002728 0.00002646 0.00002681 0.00002698 8118.32572044 0.21903242
04/25/2019 0.00002669 0.00002728 0.00002600 0.00002622 0.00002640 9372.60748895 0.24743683
04/24/2019 0.00002646 0.00002728 0.00002600 0.00002713 0.00002657 8238.51902120 0.21889745
------------------------------------------------------------------------------------------------------------------------------------
AXET / WAVES : HUPvc1LCdPCJ4LcwNXBbrJcWFR8cZAGkvXb4KwMZWh9S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.06900000 0.06900000 0.06900000 0.06900000 0.06900000 20.00000000 1.38000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMA Token / WAVES : 4CaZQUJf2cufAk8BegJAtejAHCdQvkuex5CAamW8bhEJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00050001 0.00050001 0.00050001 0.00050001 0.00050001 2699.94598109 1.34999999
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00199700 0.00199700 0.00199700 0.00199700 0.00199700 1.00000000 0.00199700
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES : 6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00015003 0.00026400 0.00005000 0.00026400 0.00022565 1503.00000000 0.33915195
04/27/2019 0.00015003 0.00023150 0.00015003 0.00023150 0.00023119 1907.19996001 0.44092555
04/26/2019 0.00015003 0.00023150 0.00015003 0.00023150 0.00018656 223.00000000 0.04160288
04/25/2019 0.00022149 0.00023160 0.00022149 0.00023160 0.00022596 2260.00000000 0.51066960
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES : 496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000127 0.00000139 0.00000114 0.00000129 0.00000125 2221.25019861 0.00277656
04/29/2019 0.00000138 0.00000139 0.00000115 0.00000115 0.00000118 29069.29932090 0.03430177
04/28/2019 0.00000130 0.00000139 0.00000116 0.00000121 0.00000128 899210.85568971 1.15098989
04/27/2019 0.00000125 0.00000138 0.00000110 0.00000122 0.00000116 34756.80066654 0.04031788
04/26/2019 0.00000138 0.00000138 0.00000112 0.00000132 0.00000114 16958.70928991 0.01933292
04/25/2019 0.00000117 0.00000139 0.00000109 0.00000134 0.00000120 17718.15081712 0.02126178
04/24/2019 0.00000141 0.00000142 0.00000110 0.00000124 0.00000119 47471.37592210 0.05649093
------------------------------------------------------------------------------------------------------------------------------------
Vortex / WAVES : EJnGRRxZqafxqPgthRPVgJG2zDG3ue9EDk4MfDpRrWae/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 6613880.6000 0.66138806
04/29/2019 0.00000009 0.00000010 0.00000009 0.00000010 0.00000010 6182539.2223 0.60642672
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 555555.5556 0.05000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAWAN / WAVES : GgVHHw6ahBH7j5QVQxmSdyeGvSLSsQmGK8bsu534e1Xg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 100000.00000000 0.19000000
04/29/2019 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 50000.00000000 0.09500000
04/28/2019 0.00000198 0.00000399 0.00000190 0.00000190 0.00000204 501737.55040995 1.02354460
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES : 8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 0.90 0.00036000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 1.00 0.00040000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 2521.00 1.26050000
------------------------------------------------------------------------------------------------------------------------------------
LITSEA / WAVES : CZQcBNyyNJyZvShtCAX8AH2YFxAct3BC8KgaMSh6uuPD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 1.00000000 1.00000000 0.90000000 1.00000000 0.96923077 1.300000 1.26000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES : 6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000108 0.00000123 0.00000012 0.00000012 0.00000012 10480006.50000000 1.25760078
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000132 0.00000132 0.00000108 0.00000108 0.00000131 684.00000000 0.00089604
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000132 0.00000132 0.00000132 0.00000132 0.00000132 1.00000000 0.00000132
------------------------------------------------------------------------------------------------------------------------------------
Indigo / WAVES : eDUkBVzh65SZb7E7D1seU6nGjWr4q8mKs8ndiHGdbAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00037939 0.00038092 0.00037736 0.00038008 0.00037928 66.10201242 0.02507117
04/29/2019 0.00037977 0.00038072 0.00037700 0.00038070 0.00037916 241.15326880 0.09143567
04/28/2019 0.00037797 0.00038081 0.00037700 0.00037910 0.00037950 263.74612558 0.10009165
04/27/2019 0.00038060 0.00038094 0.00037700 0.00038054 0.00037892 291.08372723 0.11029744
04/26/2019 0.00037201 0.00038100 0.00036430 0.00037983 0.00037798 352.46293934 0.13322394
04/25/2019 0.00038842 0.00039892 0.00036300 0.00037608 0.00037358 1886.92801526 0.70491856
04/24/2019 0.00039472 0.00039852 0.00038000 0.00039762 0.00039074 228.88571293 0.08943480
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES : Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 10.00000000 1.20000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWG COIN / WAVES : zZLmB9RUguhftw8KKwsGkHxrBTYxRQ4S2xi8g9N19rL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00470000 0.02500000 0.00470000 0.02500000 0.00476744 30.100000 0.14350000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 10.000000 1.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000 1.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10500000 0.10500000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINNOW / WAVES : DYzakEXWXzYL1ZFahGDNwc3KGysGDEKpxd8nqRzBAtAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 180000.00000000 180000.00000000 180000.00000000 180000.00000000 180000.00000000 0.000001 0.18000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 180000.00000000 180000.00000000 180000.00000000 180000.00000000 180000.00000000 0.000001 0.18000000
04/25/2019 180000.00000000 180000.00000000 180000.00000000 180000.00000000 180000.00000000 0.000003 0.54000000
04/24/2019 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 0.000001 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES : 3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000010 0.00000012 0.00000010 0.00000012 0.00000011 2096142 0.23406838
04/29/2019 0.00000008 0.00000009 0.00000008 0.00000009 0.00000008 778752 0.06341127
04/28/2019 0.00000005 0.00000006 0.00000005 0.00000006 0.00000006 3058989 0.18353857
04/27/2019 0.00000005 0.00000006 0.00000005 0.00000006 0.00000005 4455764 0.23794584
04/26/2019 0.00000003 0.00000005 0.00000003 0.00000005 0.00000004 1155566 0.04675698
04/25/2019 0.00000003 0.00000004 0.00000003 0.00000004 0.00000003 5011000 0.15044000
04/24/2019 0.00000002 0.00000004 0.00000002 0.00000004 0.00000004 4880143 0.18313704
------------------------------------------------------------------------------------------------------------------------------------
Alves / WAVES : B5cLR9EmaKjiqxcsYGgwA9KTxrtBh6f5LMGTpgYoBAoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 1.00000000 1.00000000 0.00100000 0.00100000 0.33400000 3.00000000 1.00200000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KUBO / WAVES : CdQSZ7tKJY81VZrc47fxVBDQQm9gu5fRaWhR5dSTpXH8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000 1.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES : 7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 14285.71414286 0.99999999
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Intercoin (ITC) / WAVES : 2rhhvtwAPc8YxyXAGWMh4m9CP3ZFvQfxb6M2zc3uKG6u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00010000 0.00100000 0.00010000 0.00100000 0.00055000 200.00000000 0.11000000
04/27/2019 0.00000500 0.00010000 0.00000500 0.00010000 0.00001346 63100.00000000 0.84932600
04/26/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 5000.00000000 0.02500000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAM / WAVES : 32LB13LRoDyEpFgMzDys9umi4prejueUGuYp1SNFg5y8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 7 0.98000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEUX / WAVES : 9ECx23HcqpEi4cjc3HD1f4DYHxuQec7hRGALucSMTa7g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 12.00000000 0.96000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES : 6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50048545 0.50048545
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 31718663 0.31718663
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2253411 0.02253411
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000 0.00030000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1100000 0.01100000
------------------------------------------------------------------------------------------------------------------------------------
Bang / WAVES : 7F1tNXLo4Yve4sJjV9bSajjYe5XCWFT6wXy2MNZMwPw4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00001310 0.00001310 0.00001250 0.00001250 0.00001309 1116.55877865 0.01461575
04/28/2019 0.00001380 0.00001380 0.00001310 0.00001310 0.00001310 15012.44135969 0.19666298
04/27/2019 0.00001310 0.00001310 0.00001250 0.00001310 0.00001289 8648.45496184 0.11147858
04/26/2019 0.00001300 0.00001410 0.00001250 0.00001310 0.00001355 30800.88216493 0.41735195
04/25/2019 0.00001320 0.00001320 0.00001310 0.00001320 0.00001310 9964.02572871 0.13052873
04/24/2019 0.00001310 0.00001320 0.00001250 0.00001320 0.00001309 4449.96846521 0.05825008
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WAVES : 6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00071214 0.00071214 0.00071214 0.00071214 0.00071214 100.00000000 0.07121400
04/27/2019 0.00059000 0.07568140 0.00059000 0.07568140 0.00322613 200.50000000 0.64683906
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.05000000 0.07568140 0.05000000 0.07568140 0.05856046 3.00000000 0.17568138
------------------------------------------------------------------------------------------------------------------------------------
DWALcoin / WAVES : Dfo1sz86bS6K2oRNF7hQ16LGbPhpccP7CFTPXftUPbL7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 200.00000000 0.18000000
04/27/2019 0.00001000 0.00001000 0.00000002 0.00000002 0.00000124 570000.00000000 0.70680000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 2 0.00360000
04/27/2019 0.00180000 0.00200000 0.00180000 0.00200000 0.00199231 104 0.20720000
04/26/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 50 0.10000000
04/25/2019 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 76 0.13680000
04/24/2019 0.00170000 0.00200000 0.00000011 0.00180000 0.00095309 450 0.42889122
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES : 2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 61139400.00000000 0.61139400
04/24/2019 0.00000014 0.00000017 0.00000014 0.00000017 0.00000016 1496970.52941177 0.23951528
------------------------------------------------------------------------------------------------------------------------------------
Agox / WAVES : GZyhxStySRnzdJduP8GJ3ChZMJEME1xgEU1o8QUcejmE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 174 0.00000174
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 850001 0.00850002
04/24/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 16834119 0.84170595
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES : B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00100003 0.01712038 0.00100003 0.01099900 0.01066607 76.5428 0.81641078
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2weeks / WAVES : 8p3ZKH7Gc1wNmrCjf33kc8B4hRy98CNJs7Z7inX8hNuu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 1.000000 0.80000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ElectroCoin / WAVES : 8gYXB3uhWouGrMzi7HpgjeLnWts242drMXk4V59pKTQ8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/27/2019 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 1047.02700 0.11517297
04/26/2019 0.00011080 0.00011080 0.00011000 0.00011020 0.00011024 3294.59999 0.36319927
04/25/2019 0.00011132 0.00011132 0.00011080 0.00011080 0.00011090 2807.42288 0.31134794
04/24/2019 0.00011132 0.00011132 0.00011132 0.00011132 0.00011132 53.00000 0.00589996
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000385 0.00000426 0.00000066 0.00000066 0.00000201 350493.30 0.70500772
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000380 0.00000380 0.00000380 0.00000380 0.00000380 2.00 0.00000760
04/25/2019 0.00000380 0.00000380 0.00000380 0.00000380 0.00000380 7009.00 0.02663420
04/24/2019 0.00000260 0.00000425 0.00000260 0.00000425 0.00000425 1008.00 0.00428145
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES : 8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000150 0.00000150 0.00000120 0.00000135 0.00000121 12285.00229593 0.01486485
04/29/2019 0.00000133 0.00000150 0.00000123 0.00000140 0.00000126 215804.62508274 0.27191382
04/28/2019 0.00000147 0.00000150 0.00000125 0.00000137 0.00000137 72404.30063526 0.09919389
04/27/2019 0.00000134 0.00000150 0.00000126 0.00000149 0.00000128 24328.96402748 0.03114107
04/26/2019 0.00000146 0.00000150 0.00000130 0.00000130 0.00000138 161447.26759419 0.22279722
04/25/2019 0.00000143 0.00000146 0.00000120 0.00000142 0.00000123 27420.28464684 0.03372695
04/24/2019 0.00000144 0.00000147 0.00000120 0.00000133 0.00000128 36726.27060820 0.04700962
------------------------------------------------------------------------------------------------------------------------------------
USRICHPAY / WAVES : EnVFTuUq1aUW7KHpN5hnzKpSB21rheSM9TtGrpJGyYsg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000 0.20000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000 0.50000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000002 5000033 0.10000033
04/28/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 500000 0.01000000
04/27/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 17000000 0.29000000
04/26/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 26032515 0.27065018
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 1238371 0.01754803
------------------------------------------------------------------------------------------------------------------------------------
YSKToken / WAVES : 6dLrkUqLEjYGUgKmtS7iSaiSnUiyutkjNVZKmdA95hyJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.01149800 0.01149800 0.01149800 0.01149800 0.01149800 59.33333276 0.68221466
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GeARgaming / WAVES : Aau3cKGUqZXZyCgDd9d5CEHEpCUaX2fp5oV2dhgB7HQL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00010010 0.00010010 0.00010010 0.00010010 0.00010010 1293.99890110 0.12952929
04/27/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.01000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00010000 0.00010100 0.00010000 0.00010100 0.00010096 5186.82110000 0.52366145
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TTMM Token / WAVES : 28itJTLwUTYqiMYMja4BH1dMj4gYGhkbppeJBQZ4KbNp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 0.70 0.27300000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 1.00 0.39000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES : Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 13068806.00000000 0.65344030
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Omut Criptostyle / WAVES : G3PzK7bTGA4TjZ3Kuzfc6f3hApMKPzLdJd9hsvPJ8HH1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 4.40000000 4.40000000 4.40000000 4.40000000 4.40000000 0.03000000 0.13200000
04/29/2019 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 0.00500000 0.02000000
04/28/2019 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 0.01000000 0.04000000
04/27/2019 4.44000000 4.44000000 4.44000000 4.44000000 4.44000000 0.04000000 0.17760000
04/26/2019 4.44000000 4.44000000 4.44000000 4.44000000 4.44000000 0.06000000 0.26640000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES : BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
04/27/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 30000.00000000 0.00300000
04/26/2019 0.00000009 0.00000009 0.00000006 0.00000009 0.00000006 10027999.00000000 0.60167994
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTD COIN / WAVES : 97VnyXp6gd2naaihKRDYkzqPr8QQCoMUP79BHREyZLYy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.01000001 0.01000001 0.01000001 0.01000001 0.01000001 60.000000 0.60000060
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES : DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000411 0.00000412 0.00000411 0.00000412 0.00000411 145513.80724849 0.59806174
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000260 0.00000270 0.00000260 0.00000270 0.00000270 30010 0.08102600
04/26/2019 0.00000201 0.00000260 0.00000091 0.00000260 0.00000133 380200 0.50680000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grow+ / WAVES : 2KTsNSLKXkFfHwfeKHBRoKB8af2xetTz37LF7pRAr7fr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/25/2019 0.00294371 0.00294371 0.00294371 0.00294371 0.00294371 188.0000000 0.55341748
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES : J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 53.00 0.13250000
04/29/2019 0.00205500 0.00250000 0.00190000 0.00250000 0.00245704 134.02 0.32929250
04/28/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 3.50 0.00665000
04/27/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 21.00 0.03990000
04/26/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 7.00 0.01330000
04/25/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 3.50 0.00665000
04/24/2019 0.00205400 0.00205400 0.00205400 0.00205400 0.00205400 7.00 0.01437800
------------------------------------------------------------------------------------------------------------------------------------
Doi Suthep coins / WAVES : ekUVwa46x2yeagQG1WijE7z2TjCv6M2Mns2eDGJLs4Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000096 0.00000100 0.00000096 0.00000100 0.00000097 48000.00000000 0.04656000
04/25/2019 0.00000095 0.00000096 0.00000095 0.00000095 0.00000095 456000.00000000 0.43320000
04/24/2019 0.00000094 0.00000094 0.00000094 0.00000094 0.00000094 66000.00000000 0.06204000
------------------------------------------------------------------------------------------------------------------------------------
FirstCastle / WAVES : HYCnMKsNA8GLw99HzMNRjhVfrQds1wQnnbmReM64BdZJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 3.00 0.00000036
04/29/2019 0.00012300 0.00398999 0.00012300 0.00398999 0.00012966 4124.99 0.53485847
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3.00 0.00000006
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES : JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00005200 0.00005200 0.00005200 0.00005200 0.00005200 100.07942308 0.00520413
04/28/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
04/27/2019 0.00000330 0.00005200 0.00000330 0.00005200 0.00000351 150675.50846154 0.52887103
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ECOCOIN / WAVES : HuGwkdcBLw4Nskahje3qcYJmxUfCNkoWH45JLtbBh8Kz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 1.00000000 0.01100000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.01291000 0.01532000 0.00000058 0.01532000 0.01303851 40.00000000 0.52154040
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00264002 0.00264002 0.00264002 0.00264002 0.00264002 199.181889 0.52584417
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00264002 0.00264002 0.00264002 0.00264002 0.00264002 0.005133 0.00001355
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STOB / WAVES : 9L19wXcVoconJNJeLGxRhEJRHjf8TvSJ2P7Ztktcfp5e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000777 0.00000777 0.00000777 0.00000777 0.00000777 797.35006436 0.00619541
04/28/2019 0.00000777 0.00000777 0.00000005 0.00000005 0.00000775 699.78249679 0.00542331
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000500 0.00000789 0.00000005 0.00000005 0.00000120 6.80400000 0.00000816
04/25/2019 0.00000790 0.00000790 0.00000500 0.00000544 0.00000604 1365.60861366 0.00824827
04/24/2019 0.00000790 0.00000790 0.00000020 0.00000790 0.00000020 2500001.10000000 0.50000022
------------------------------------------------------------------------------------------------------------------------------------
MGCT / WAVES : GpVpTKMCkf9q8x6hRL7yfZGGegsvsz3BdXjx7TcAwP3b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000000 0.50000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THC3 / WAVES : 7gkuKDXMWdPf4BeG1HgAPm5AMCBftd7SgBcTz5HsxYvn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.23999997 0.23999997 0.23999997 0.23999997 0.23999997 0.09999998 0.02399999
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 89.74800000 0.44874000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 4.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
AJA CL 18/19 / WAVES : 9TmHboL9VmHhiydTeD1VG81F9fUTJ1EaC3PXZbWHGgRx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00965000 0.00965000 0.00965000 0.00965000 0.00965000 50 0.48250000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AfriCoin Intl. / WAVES : Dx3YowC4NkqayDxiTV8FC8sfZhjiee9kMYqLC16gGjVS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.08670000 0.08700009 0.08670000 0.08670000 0.08679438 2.6954 0.23394557
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.08600000 0.08670000 0.08600000 0.08670000 0.08624579 2.8480 0.24562800
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES : 87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000134 0.00000152 0.00000133 0.00000152 0.00000138 3058.26519658 0.00422040
04/29/2019 0.00000137 0.00000151 0.00000130 0.00000142 0.00000132 7600.00300926 0.01003200
04/28/2019 0.00000149 0.00000152 0.00000130 0.00000140 0.00000133 195253.91814917 0.25968771
04/27/2019 0.00000119 0.00000150 0.00000119 0.00000149 0.00000120 88991.03000413 0.10678923
04/26/2019 0.00000125 0.00000149 0.00000120 0.00000123 0.00000122 28129.24739110 0.03431768
04/25/2019 0.00000137 0.00000150 0.00000120 0.00000142 0.00000122 17632.09658704 0.02151115
04/24/2019 0.00000130 0.00000151 0.00000120 0.00000121 0.00000129 17638.26321023 0.02275335
------------------------------------------------------------------------------------------------------------------------------------
StonedCoin / WAVES : 3cLXipfytHq6tTMZZopZK8GUCKXhtQVefeLHmidHpbfC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 25 0.01750000
04/28/2019 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 23 0.01610000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00084400 0.00084400 0.00084400 0.00084400 0.00084400 500 0.42200000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BWDM CRYPTO / WAVES : FJ3v5gr3cVKgXFKLPXDbfStVRs8bQcBQrJez7oKH7r7q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 0.110000 0.44000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES : GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00001800 0.00020000 0.00001800 0.00020000 0.00001815 24241.02000000 0.43997451
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kiwi / WAVES : A3NAoCWPnkXy8Y3xfsP4ggTPKyJye5qayPPv8A9L53XZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.20000000 0.20000000 0.11000000 0.11000000 0.15500000 2 0.31000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 1 0.12000000
------------------------------------------------------------------------------------------------------------------------------------
RKT81Q19 / WAVES : 68WVQ9vQXmAem5fQpMn6TnGL6FhjvaJJRt2YDPHDaijN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.02000000 0.02000000 0.01000000 0.01000000 0.01687117 13.04 0.22000000
04/28/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 9.18 0.18360000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HORN / WAVES : GDDeXJm9xPBFv3ebtxqzT2tXpBfs15WM2jVWP2iMkGNR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000001 0.00080000 0.00000001 0.00080000 0.00000134 300500.00000000 0.40267000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirDrop / WAVES : Cfq8skfJNv8xq2cyU5aArzV1FeXEPA3XVkeqxjmnUGLU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 1000000.0000 0.40000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES : 8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.39199999 0.39199999 0.39199999 0.39199999 0.39199999 0.99999998 0.39199998
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokenNize / WAVES : 84XiW6rouq772nkM6VnbSPiYfJVdrRRsWWXxqq5QjpqF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.000016 0.00048000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 28471236.000000 0.28471236
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.000000 0.10000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKOLD / WAVES : G9T9xveudFcurpRpj27AxQyDVAXzjc9RW66Cr6yNyADa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 2.10000000 2.10000000 2.10000000 2.10000000 2.10000000 0.02563376 0.05383089
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 2.10000000 2.10000000 2.10000000 2.10000000 2.10000000 0.12000000 0.25200000
04/24/2019 2.10000000 2.10000000 2.10000000 2.10000000 2.10000000 0.03708978 0.07788853
------------------------------------------------------------------------------------------------------------------------------------
Token IEO / WAVES : AfHN5QsEuXY4ze85wc6eCqFGxYx1gxpTrF3wRfqmbEaR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
04/25/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 4721489.00000000 0.37771912
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
HEEEY HOLDING / WAVES : 5neP9KDuAzAJm5k8Bx6Xe5uMqc47Ahd5Pj3LPVvh1v2o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000001 0.00035000 0.00000001 0.00035000 0.00000001 1000001.00000000 0.01000001
04/25/2019 0.00000035 0.35000000 0.00000035 0.35000000 0.00000977 37143.82857143 0.36289520
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YAZICI HOLDING / WAVES : BgjB474vYNDVdQJRV7FxWYFYECSkDF1C51pz3rw4xi7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00003500 0.35000000 0.00003500 0.35000000 0.00073214 502.00000000 0.36753428
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
orymcoin / WAVES : BT45UeDsJ34D6J794hTnai2miXBoQne4fA5b9KY5aSbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 26501918.00 0.26501918
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00 0.10000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES : 4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00325000 0.00325000 0.00325000 0.00325000 0.00325000 23.00000000 0.07475000
04/27/2019 0.00325000 0.00325000 0.00325000 0.00325000 0.00325000 6.78780000 0.02206035
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00325000 0.00325000 0.00325000 0.00325000 0.00325000 10.10424924 0.03283881
04/24/2019 0.00324000 0.00324000 0.00324000 0.00324000 0.00324000 70.00000000 0.22680000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00002002 0.00005000 0.00000800 0.00005000 0.00001074 15912.50199801 0.17090027
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00005100 0.00005100 0.00005001 0.00005001 0.00005049 3105.18399464 0.15678073
------------------------------------------------------------------------------------------------------------------------------------
Chao Phraya coin / WAVES : 9SKLSg1qFBdcFmMX6a9q9c2rfCn9TapTRfFUNdyXd4Sk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00032500 0.00032500 0.00032500 0.00032500 0.00032500 1000.00000000 0.32500000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES : EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.20000000 0.20000000 0.05000000 0.05000000 0.12500000 2.00000000 0.25000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.03000000 0.04000000 0.03000000 0.04000000 0.03500000 2.00000000 0.07000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00047550 0.00047550 0.00046003 0.00046003 0.00046226 649.99999386 0.30046899
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00047550 0.00047550 0.00047550 0.00047550 0.00047550 3.00151420 0.00142722
04/26/2019 0.00047550 0.00047550 0.00047550 0.00047550 0.00047550 3.00151420 0.00142722
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LaserChain / WAVES : 5PMU7vKus3Bs1iF8bKXqtxUXKzXnYk8d3VTy97eMBUjB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00011093 0.00011093 0.00011093 0.00011093 0.00011093 2710.0000 0.30062030
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
29COIN / WAVES : 9kUafLqPKc8wPGkroqNQK1nT5EbqgRy3WEQuXvqwJGcK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000 0.30000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00010022 0.00110000 0.00010022 0.00110000 0.00109010 101.00000000 0.11010010
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00010022 0.00190000 0.00010022 0.00190000 0.00149841 126.00000000 0.18879966
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKB-X / WAVES : dfAyy2v3zEAg973mrW9cPi4MGR1ed4woSpxv3am8HNs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 831017 0.01662034
04/27/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 3869935 0.04439870
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
04/25/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 1500100 0.03000100
04/24/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 8649509 0.10399509
------------------------------------------------------------------------------------------------------------------------------------
CWRT / WAVES : D5DRXrSJ5pusEiUBpS27DYptSxC56zpwZyQakdv5CXS9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 100000.00000000 0.01300000
04/26/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1466246.50000000 0.08797479
04/25/2019 0.00000005 0.00000013 0.00000005 0.00000013 0.00000009 2085841.92307693 0.18772577
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Firop / WAVES : 7ccj3u2A3QWA6tS8tHf3iKXcaMDJT7qqRBqTo9jSJU2w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00005101 0.00005101 0.00005101 0.00005101 0.00005101 5527.63516958 0.28196467
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES : 3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 4.44400000 4.44400000 4.44400000 4.44400000 4.44400000 0.02250225 0.09999999
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 4.44400000 4.44400000 4.44400000 4.44400000 4.44400000 0.04050404 0.17999995
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES : 2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00003160 0.00004010 0.00003160 0.00004010 0.00003353 819.94324553 0.02749269
04/29/2019 0.00003140 0.00010000 0.00003140 0.00010000 0.00007263 2201.27167936 0.15987836
04/28/2019 0.00003120 0.00003130 0.00003120 0.00003130 0.00003125 337.76663289 0.01055520
04/27/2019 0.00004000 0.00004000 0.00003120 0.00003120 0.00003317 862.75767950 0.02861767
04/26/2019 0.00003999 0.00003999 0.00003999 0.00003999 0.00003999 429.99974995 0.01719569
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 123.79387500 0.00990351
------------------------------------------------------------------------------------------------------------------------------------
FSVS / WAVES : EXRtaygaCsTQ257rdu1JAyXCe2gL7rXkPRYLSAEUSRb9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 5000.00000000 5000.00000000 5000.00000000 5000.00000000 5000.00000000 0.00005069 0.25345000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES : H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00360000 0.00360000 0.00360000 0.00360000 0.00360000 70.00 0.25200000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOSTOK / WAVES : GgdMY9UGG7EQbyTWjqtFSwjTtneN922KuqcMbZAKua9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 500.00000000 0.05000000
04/28/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1000.00000000 0.10000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1000.00000000 0.10000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnlineShop Token / WAVES : 2M8xVGBCkLRdSdTo9uZfP6DkEjFHXB8RpRLAXaMMSc9U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000001 1.08000000 0.00000001 1.08000000 0.00000001 24938580.000361 0.24938580
------------------------------------------------------------------------------------------------------------------------------------
LIV CL 18/19 / WAVES : FwWNdStQo2roM1S6EDAL6UiycLMYsWEqEHBp5DEiNenm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.11600000 0.11600000 0.11600000 0.11600000 0.11600000 2 0.23200000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES : F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000149 0.00000150 0.00000124 0.00000148 0.00000136 2095.67148005 0.00285011
04/29/2019 0.00000138 0.00000151 0.00000122 0.00000139 0.00000130 8043.38045495 0.01045639
04/28/2019 0.00000134 0.00000151 0.00000122 0.00000134 0.00000134 61426.31553325 0.08231126
04/27/2019 0.00000145 0.00000146 0.00000125 0.00000130 0.00000127 38218.46986420 0.04853745
04/26/2019 0.00000145 0.00000148 0.00000125 0.00000132 0.00000128 29655.50147608 0.03795904
04/25/2019 0.00000148 0.00000148 0.00000130 0.00000138 0.00000132 7156.68007282 0.00944681
04/24/2019 0.00000137 0.00000148 0.00000131 0.00000137 0.00000132 28085.03198764 0.03707224
------------------------------------------------------------------------------------------------------------------------------------
ZYB Token / WAVES : 37AFp91ZRHDDJzpjU1H3pyaTrMZXmmbTY1UUDWkdHp9R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 50000.00000 0.05000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/26/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 177564.39000 0.17756439
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES : FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 50000.00000000 0.00500000
04/28/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 50020.00000000 0.00500200
04/27/2019 0.00000012 0.00000012 0.00000010 0.00000010 0.00000011 664284.83333334 0.07307133
04/26/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 62135.00000000 0.00745620
04/25/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 60000.00000000 0.00720000
04/24/2019 0.00000013 0.00000013 0.00000012 0.00000012 0.00000012 1000090.00000000 0.12001080
------------------------------------------------------------------------------------------------------------------------------------
PAR7PAY / WAVES : 12mpYnnH74fxda88EnFkZpF7g3g9kpEmLX7tePMgMp9h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00020998 0.00020998 0.00020998 0.00020998 0.00020998 1031.31 0.21655447
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIZSHARES / WAVES : 4m1d1XV8eYzA1JERgaj9deS25wEjyoW3TszW9nHMLvme/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.01000000 0.01000000 0.00010000 0.00010000 0.00100000 110.00000000 0.11000000
04/27/2019 0.00000039 0.01000000 0.00000039 0.01000000 0.00090944 110.00000000 0.10003840
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10500467.00000000 0.10500467
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9575201.00000000 0.09575201
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USRICHER / WAVES : 4qBGeis8T4CJEBkqwcTue5QKcC9wwK6iacAKnUWxtjjk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000 0.20000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES : HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000125 0.00000147 0.00000122 0.00000143 0.00000131 2835.44294138 0.00371443
04/29/2019 0.00000148 0.00000150 0.00000116 0.00000116 0.00000127 11335.75522261 0.01439640
04/28/2019 0.00000150 0.00000157 0.00000149 0.00000151 0.00000149 19850.76460649 0.02957763
04/27/2019 0.00000115 0.00000151 0.00000115 0.00000151 0.00000125 37747.16829459 0.04718396
04/26/2019 0.00000127 0.00000149 0.00000117 0.00000133 0.00000119 17269.08269163 0.02055020
04/25/2019 0.00000136 0.00000150 0.00000117 0.00000143 0.00000124 17721.93698754 0.02197520
04/24/2019 0.00000130 0.00000150 0.00000116 0.00000145 0.00000122 48441.41124499 0.05909852
------------------------------------------------------------------------------------------------------------------------------------
UNIX / WAVES : 5DAH8zzrgcA9Qy6RCPymt5jBSqd6uQfByFfYFcoXFRWp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00011330 0.00015000 0.00011330 0.00015000 0.00013299 1472.000 0.19576500
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOT CL 18/19 / WAVES : DQjz8sqUtQCkWWd6whWyWnvfR8zBZ81AHn5v4ncmSwqJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.06400000 0.06400000 0.06400000 0.06400000 0.06400000 3 0.19200000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES : FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 1.00000000 0.19000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES : 4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00808766 0.00808766 0.00808765 0.00808765 0.00808765 23.4090 0.18932390
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES : 2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 4510 0.00027060
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 601668 0.18651708
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES : Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 200000.00000000 0.03800000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 337459.00000000 0.06411721
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 200000.00000000 0.08000000
------------------------------------------------------------------------------------------------------------------------------------
Super Lottery / WAVES : FgUMSD2qFtfRiyQaARRBfsKADwxsiJHSjvvctq8EQQKh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 18 0.18000000
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES : 5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00788499 0.08000000 0.00788490 0.08000000 0.00957658 18.79076576 0.17995127
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCMG / WAVES : 2bWZMVVaexdkFPukhKH8gV4qoLRyimiy1dsatvWHzR5S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 1.00000000 0.01100000
04/27/2019 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 14.00000000 0.15400000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES : 32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00100000 0.08050001 0.00100000 0.00100000 0.01661414 10.41485056 0.17303378
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tycoon / WAVES : ApBLJGqG5bVTuzyhLaHg9kdcvnPetBKP8ALkSV3c3rRP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00011512 0.00011596 0.00011500 0.00011536 0.00011536 64.83628891 0.00747951
04/29/2019 0.00011562 0.00011600 0.00011500 0.00011563 0.00011545 212.45024257 0.02452738
04/28/2019 0.00011591 0.00011591 0.00011500 0.00011552 0.00011535 197.83880756 0.02282070
04/27/2019 0.00011683 0.00011768 0.00011500 0.00011555 0.00011658 222.71659880 0.02596430
04/26/2019 0.00011594 0.00011757 0.00011500 0.00011701 0.00011603 231.12761274 0.02681773
04/25/2019 0.00011714 0.00011759 0.00011507 0.00011565 0.00011636 252.19585133 0.02934550
04/24/2019 0.00011649 0.00011764 0.00011500 0.00011746 0.00011652 260.59719879 0.03036478
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES : EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 0.21721000 0.00130326
04/27/2019 0.00699991 0.00988000 0.00319990 0.00600000 0.00862967 0.82401643 0.00711098
04/26/2019 0.00919989 0.00988000 0.00919989 0.00988000 0.00932812 2.75738632 0.02572123
04/25/2019 0.00719003 0.00719003 0.00719003 0.00719003 0.00719003 0.69540600 0.00499999
04/24/2019 0.00450000 0.00919999 0.00030006 0.00719003 0.00056803 220.66336363 0.12534341
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000560 0.00000560 0.00000560 0.00000560 0.00000560 6412.500 0.03591000
04/26/2019 0.00000800 0.00000800 0.00000700 0.00000700 0.00000727 4567.000 0.03320300
04/25/2019 0.00001500 0.00001500 0.00001000 0.00001000 0.00001057 8777.000 0.09277000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SalavatXZ / WAVES : DGWm1YpDv8CFm7zbpJwfdvKp21ZCiuKzE57cBJLvQKA6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 6979.00000000 0.08374800
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00001200 0.00001200 0.00001100 0.00001200 0.00001190 581.00000000 0.00691390
04/24/2019 0.00001000 0.00001100 0.00001000 0.00001100 0.00001074 6455.00000000 0.06932670
------------------------------------------------------------------------------------------------------------------------------------
Hydro Cash Token / WAVES : B1UVFN7nNqiTt6NaWEP8Vn3ofcKuStUWLaAs4gXtBBKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000005 0.00000005 0.00000004 0.00000004 0.00000004 349900.00000000 0.01399600
04/25/2019 0.00000005 0.00000010 0.00000004 0.00000004 0.00000004 60100.00000000 0.00240400
04/24/2019 0.00000760 0.00039940 0.00000600 0.00039940 0.00000693 20100.99872775 0.13929992
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WAVES : 38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 200.00000000 0.10000000
04/26/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 83.75920000 0.05025552
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00029485 0.00294880 0.00020000 0.00294880 0.00021778 687.956400 0.14982500
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFaucet / WAVES : EbEMGiJruUtW8v2Kxwum9jEw6jXgJxi2siPTVVSS4ZRg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000002 0.39999999 0.00000002 0.39999999 0.00000242 5000.03 0.01210000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.99900000 0.99900000 0.99900000 0.99900000 0.99900000 0.12 0.11988000
04/25/2019 0.00000058 0.00000058 0.00000058 0.00000058 0.00000058 27586.19 0.01599999
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES : 5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 14000000.0000000 0.14000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADD_10% / WAVES : 7UL85vVAszffrKRL3M8rQkAuNUwUCQqQmaPrDht38CPB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 979901.000 0.10778911
04/25/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 36138.600 0.02891088
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES : 4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 13336100 0.13336100
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000026 0.00000026 0.00000026 0.00000026 0.00000026 74101.00 0.01926626
04/27/2019 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 37300.00 0.00522200
04/26/2019 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 27555.00 0.00385770
04/25/2019 0.00000014 0.00000020 0.00000014 0.00000020 0.00000016 137825.00 0.02233150
04/24/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 330000.08 0.08250002
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 297.20000000 0.00002972
04/26/2019 0.00000012 0.00000181 0.00000012 0.00000181 0.00000012 1100051.00000000 0.13200612
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZERNEX / WAVES : CxAAQdRhkov7vE6hEVP8anQcmjYAjjMYBfk7poQDrZbz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00001000 0.00001000 0.00000600 0.00000600 0.00000999 1000.01000000 0.00999009
04/27/2019 0.00000600 0.00001000 0.00000600 0.00001000 0.00000999 10000.01000000 0.09990009
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2000.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 2.21000000 0.04420000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.73976500 0.03479530
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.50000000 0.03000000
04/24/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
LODEnetwork / WAVES : 3q7RPVKY1mJBf636yQx5KKLV1R6TAn89sfwuGrDtMheK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1241.02000000 0.12410200
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES : 5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000979 0.00000979 0.00000979 0.00000979 0.00000979 12219.00 0.11962401
------------------------------------------------------------------------------------------------------------------------------------
BWDM COIN / WAVES : Gc3PQbftKcMnkTwXZevr6QZKUuQgMPtBAyVffELzyhAu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 5.90000000 5.90000000 5.90000000 5.90000000 5.90000000 0.020000 0.11800000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UWDM PAY / WAVES : FMxLmmB3iwCroyAnK9vdhTDEGHgbEsmcwkN9wYu3fhnV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 1.15000000 1.15000000 1.15000000 1.15000000 1.15000000 0.100000 0.11500000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11050000 0.11050000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3 0.00000003
------------------------------------------------------------------------------------------------------------------------------------
Econ3 / WAVES : CyJ455Ct4Ng6q7QY3QHXbHNMJBzob53UZTT5ermTC84Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10999999.00000000 0.10999999
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aubloc / WAVES : AB1qnwVQJ7eN4CdXomzAVCzFqCzVHras818uLTfRHKXF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00001000 0.00010111 0.00001000 0.00010111 0.00005555 2.00000000 0.00011110
04/28/2019 0.00000036 0.00000300 0.00000036 0.00000300 0.00000049 2.10000000 0.00000102
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 7.15313667 0.10729705
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoonAsset / WAVES : DtE8grmxZhNTGe6w5Whh5m3fJ84iKmnAddaDDg4JzqFt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 67.25000000 67.25000000 67.25000000 67.25000000 67.25000000 0.00001000 0.00067250
04/26/2019 65.62000000 65.62000000 65.62000000 65.62000000 65.62000000 0.00159764 0.10483713
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Isotope Network / WAVES : D1iT89L1H5QM9V9QRYhP3iPUx87YTeTx7DW8BiPA6wXi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00222000 0.00222000 0.00222000 0.00222000 0.00222000 0.1500 0.00033300
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00222000 0.00450000 0.00222000 0.00450000 0.00348686 27.6587 0.09644190
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00222000 0.00222000 0.00222000 0.00222000 0.00222000 3.1500 0.00699300
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES : G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 300.00000000 0.00006000
04/27/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 650.00000000 0.00013000
04/26/2019 0.00000191 0.00000192 0.00000191 0.00000192 0.00000191 7396.71875000 0.01412773
04/25/2019 0.00000017 0.00000194 0.00000017 0.00000019 0.00000044 201940.80851064 0.08885395
04/24/2019 0.00000018 0.00000018 0.00000017 0.00000017 0.00000017 200.00000000 0.00003400
------------------------------------------------------------------------------------------------------------------------------------
USRICH / WAVES : AYfwyi5EGTp2g4NCsCZxeZxgiSuq9FeuLqLM14pTkZsg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000 0.00010000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Avengers / WAVES : 6ekJjSWecNTQo4M8UvkzZwbXRvmd97pKqYxyXEqhbZ8E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.10000000 0.10000000 0.00000051 0.00000051 0.00909137 11.00000000 0.10000507
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DICS / WAVES : Fweiconow1LnWTwCKdQzqUsbbc6xEnp1tMvFMqpm4e6F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1 0.10000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1 0.00000100
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
freedom waves / WAVES : 3YEdKaXoDRr2GSRMGeZQMjCbpW4J3bABgqkMDGgyTT1i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 100.00198002 0.10000098
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOP CASH / WAVES : crabS2q7xcuTt3nd3V2U6mmQwBczFqqybNzZmsjRsPp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 2000000.0000000 0.10000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10.0000000 0.00000010
------------------------------------------------------------------------------------------------------------------------------------
MKCD PAY / WAVES : 5HQenDhycouA3P446KwFKCdska5mEUKfL33yArcNTbHk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.100000 0.10000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuning Token / WAVES : Bx18o6AKMz66tFLKZFsvb4hx1dyJRnNJEV49owSvXNdM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00079999 0.00079999 0.00079999 0.00079999 0.00079999 125.00155002 0.09999999
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FoinCoin / WAVES : Hw8smCJ3vVGUpQPLu8BG1Yarqki1Hkh349izfansqV2Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00088000 0.00088000 0.00080000 0.00080000 0.00083809 119.31817046 0.09999936
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETHEBIT / WAVES : 8dy6maZp2cedbRs2BRtbf81R4ruFiHr7Kxp49a2gYykg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00099998 0.00099998 0.00099998 0.00099998 0.00099998 100.00000 0.09999800
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KERNcoin / WAVES : 5Aa6vQ7cqUPEjbhT3YAcWvbDv2XDCW4TQfQEChMmyH5m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 100000.00000000 0.09900000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cathedrale / WAVES : 5jgVWgK4AQ9mkdD6SyeUh97jarHFrJrk4ndWSpr1LZbj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00400150 0.00401114 0.00070000 0.00123500 0.00386845 0.01054427 0.00004078
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00400115 0.00400115 0.00400115 0.00400115 0.00400115 0.00124965 0.00000500
04/24/2019 0.00002880 0.00002880 0.00000012 0.00000012 0.00000069 136844.00000000 0.09442236
------------------------------------------------------------------------------------------------------------------------------------
GHS 5.0 / WAVES : 9s5tQrmNDezfAEB8BySwYYipnk73jJaQXQDXFRn4SCWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00004445 0.00004445 0.00004445 0.00004445 0.00004445 550.43307087 0.02446675
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00044444 0.00044444 0.00044444 0.00044444 0.00044444 151.00000000 0.06711044
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bystro / WAVES : 8WxDr8XUniBTiHwkF4LgZw1GNhFh8yVmGpQ3SkCifVgq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9000000.00000000 0.09000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Animeyen / WAVES : q6JkeZu2tv2MSfVt1PkE74ESZveyAiwbrge9S2MP45Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.08900000 0.08900000 0.08900000 0.08900000 0.08900000 1.00000000 0.08900000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000280 0.00000280 0.00000200 0.00000200 0.00000240 2 0.00000480
04/29/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1 0.00000200
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000280 0.00000280 0.00000280 0.00000280 0.00000280 30000 0.08400000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000400 0.00000400 0.00000300 0.00000300 0.00000309 1100 0.00340000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 1978.000 0.05934000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 772.000 0.02316000
04/25/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 141.000 0.00423000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMTA / WAVES : 69QwA5x2q7vKqqcbiWq2xENy4ZVGs5y8KprKvtZnDAQA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.10000120 0.10000120 0.10000120 0.10000120 0.10000120 0.83333331 0.08333433
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 340380.36363637 0.03744184
04/29/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 90455.00000000 0.00904550
04/28/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 222285.00000000 0.01778280
04/27/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 115894.00000000 0.00927152
04/26/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 99606.00000000 0.00796848
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 22386.00000000 0.00134316
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000501 0.00008967 0.00000501 0.00008967 0.00000515 15869.37567556 0.08172728
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES : 9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00649000 0.00649000 0.00649000 0.00649000 0.00649000 0.50000000 0.00324500
04/28/2019 0.00648999 0.00648999 0.00399000 0.00399000 0.00405250 9.99994275 0.04052476
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00648999 0.00649000 0.00648999 0.00649000 0.00648999 1.74999885 0.01135747
04/25/2019 0.00630000 0.00649000 0.00400000 0.00649000 0.00554395 3.52100250 0.01952026
04/24/2019 0.00649000 0.00649000 0.00649000 0.00649000 0.00649000 1.00000000 0.00649000
------------------------------------------------------------------------------------------------------------------------------------
FUSIC / WAVES : 9vBdRUnGAiA3jdkJeNfthcwyBFthwnhoh3DrV245J5tW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000450 0.00000450 0.00000450 0.00000450 0.00000450 18000.0000 0.08100000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES : 7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00079910 0.00079910 0.00079910 0.00079910 0.00079910 100.00000000 0.07991000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES : 6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00060000 0.00060000 0.00050003 0.00050003 0.00054031 134.00000000 0.07240154
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 8.00000000 0.00480000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesLP / WAVES : 98Wr2Z1jyxLxyyNT7Bbhx2tZEApYdd8M4ZLL72cpqyXT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 2.00 0.02499998
04/29/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
04/26/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.01249999 0.01249999 0.01249999 0.01249999 0.01249999 1.00 0.01249999
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000157 0.00000157 0.00000137 0.00000149 0.00000148 9223.553899 0.01367115
04/28/2019 0.00000179 0.00000179 0.00000148 0.00000149 0.00000166 2639.975243 0.00438104
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000187 0.00000187 0.00000187 0.00000187 0.00000187 3.000000 0.00000561
04/25/2019 0.00000189 0.00000189 0.00000161 0.00000161 0.00000167 32306.332668 0.05405173
04/24/2019 0.00000197 0.00000197 0.00000171 0.00000189 0.00000194 1458.188926 0.00283020
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES : 88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 3.00000000 0.07200000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES : 9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 10.0000000 0.07000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitToken / WAVES : 3mxiv9281LfreFWBectEkGHHEf8hKHCmxH88UT5cA6dH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00999000 0.01000000 0.00999000 0.01000000 0.00999714 7 0.06998000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WINE / WAVES : CsUwLsPbSog5JED1Q7nx1MTSX8WYW8ZBCbn2QVXhdnYn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 252.00000000 0.00024696
04/28/2019 0.00000098 0.00079780 0.00000098 0.00079780 0.00032632 49.01227127 0.01599368
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 26.00000000 0.02080000
04/25/2019 0.00000100 0.00099994 0.00000100 0.00099994 0.00002969 940.00000000 0.02790860
04/24/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 87.00000000 0.00008700
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000167 0.00000167 0.00000167 0.00000167 0.00000167 1375 0.00229625
04/29/2019 0.00000167 0.00000167 0.00000167 0.00000167 0.00000167 5315 0.00887605
04/28/2019 0.00000167 0.00000167 0.00000166 0.00000167 0.00000167 4580 0.00764854
04/27/2019 0.00000167 0.00000167 0.00000165 0.00000167 0.00000166 14651 0.02426717
04/26/2019 0.00000167 0.00000167 0.00000166 0.00000167 0.00000167 3991 0.00666496
04/25/2019 0.00000168 0.00000168 0.00000167 0.00000167 0.00000168 3809 0.00639214
04/24/2019 0.00000168 0.00000168 0.00000160 0.00000168 0.00000168 4090 0.00687112
------------------------------------------------------------------------------------------------------------------------------------
GoTip / WAVES : EzW7rfM2kM2s5bmvYjtgAkGyLVmsYgS5jkuWTSUyueEK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000028 0.00000065 0.00000028 0.00000065 0.00000047 129372 0.06018088
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES : 6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1801620.00000000 0.01801620
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1040010.00000000 0.01040010
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 846071.00000000 0.00846071
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2160497.00000000 0.02160497
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 141159.00000000 0.00141159
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wm_reward5 / WAVES : DuMzk1dVUvnSQhp1MZyx5UMGUvLvXBmxtQB4EafiFdxi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 2 0.05800000
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES : FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00005001 0.00005001 0.00005001 0.00005001 0.00005001 1109.99980005 0.05551109
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token ICO / WAVES : 3pwmMMj25SjiNmp91D5B6GqJAL1LQp14x2oxyRUCsWai/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2.00000000 0.00000020
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000550 0.00000550 0.00000550 0.00000550 0.00000550 10000.00000000 0.05500000
------------------------------------------------------------------------------------------------------------------------------------
Stan&Yo / WAVES : 8k2S6Q3VZ7vGmT6tj9ah6r4aiuTjuw9xVQ32KwEsUfoh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 500.00 0.05000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES : EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 4952.200000 0.04952200
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCOIN / WAVES : 2p8VwBMdLjovYpiCmdpFjPkb9mdSCfg5DTzHuCdoqJx7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000036 0.01000000 0.00000036 0.01000000 0.00000054 54058.55555556 0.02919162
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.00882400 0.02008824
------------------------------------------------------------------------------------------------------------------------------------
Prestigedpixel / WAVES : G6Qwdri1RF1SVymqUVRuaHuBjbjULoGYBeiYi11Sa1Ua/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000062 0.00000063 0.00000062 0.00000063 0.00000062 64004.06426012 0.03968251
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JonSnow / WAVES : ASUzj7vPqLTbDFXeaT3wHTT1EB78qcdRUa1kB8qepT4S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000010 0.01000000 0.00000010 0.00000010 0.00000013 287243.00000000 0.03734159
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEMS / WAVES : 54bwieNr35mfddT3hJRcMgoRs5k9MHFq4WPzf6jP8PQh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 12.13316000 0.03639948
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dfinity / WAVES : 86ifswvBKb4GvLuukA9hXDVh4QFqKKmSWmyaL2mGYEVQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000046 0.00000046 0.00000040 0.00000040 0.00000042 84782 0.03599972
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ekodium / WAVES : 2xF4FxuoAyqEs9X2xiWqfk9YwmDQZa7aKcaUQdCG9aA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 1.00000000 0.00035000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 100.00000000 0.03500000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Awehcash / WAVES : GFvzTqqdSpp3ZJZwk5fEUqLRnq8MrTZaDEHBbSsc5NSs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 1700.00000000 0.03400000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES : 6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/27/2019 0.00009500 0.00009500 0.00009500 0.00009500 0.00009500 16.0000000 0.00152000
04/26/2019 0.00010000 0.00010000 0.00009500 0.00009500 0.00009700 100.0000000 0.00970000
04/25/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 200.0000000 0.02000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WAVES : rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 15551.52500000 0.03110305
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000401 0.00000401 0.00000401 0.00000401 0.00000401 0.93266834 0.00000374
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 10001.00000000 0.03000300
------------------------------------------------------------------------------------------------------------------------------------
SyToken / WAVES : AAivciYYsz6Fr8Zx6LZCPjjSLvZLoENtEa6iHXJhx8u6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000.00 0.03000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FREAKSTREAM / WAVES : FvAM6Cv6ixeh8kANsJdKvv8Fq9NNirbu8PJJtkp8AyUN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 160.00000000 0.01440000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 160.00000000 0.01440000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$RENTOO / WAVES : 6UYPdEDVhtKPTh8gVkmEyJH3mDGFEwQdAWx2xJoXtsUF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00001641 0.00001641 0.00001641 0.00001641 0.00001641 695.72333943 0.01141682
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00001700 0.00001700 0.00001700 0.00001700 0.00001700 986.16176471 0.01676475
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES : H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00027997 0.00027997 0.00027997 0.00027997 0.00027997 99.39797122 0.02782845
------------------------------------------------------------------------------------------------------------------------------------
skill3r / WAVES : 6pRbvrvjmAaCRN9oS9Vk1GvGzNT26afiqNpuYLjaYreU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/24/2019 0.00000003 0.00000006 0.00000003 0.00000006 0.00000004 650000.0 0.02700000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00004104 0.00004104 0.00004104 0.00004104 0.00004104 635.00000000 0.02606040
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES : BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00310000 0.00310000 0.00310000 0.00310000 0.00310000 6.00 0.01860000
04/26/2019 0.00309999 0.00309999 0.00309999 0.00309999 0.00309999 2.00 0.00619998
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WAVES : B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000005 0.00000005 0.00000002 0.00000002 0.00000002 1236367.00000000 0.02472734
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PM7 Platform / WAVES : toPTvNfJ9WyL1YRAa1JNsszaeVSgwcCH885zUGZTWjQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2274580 0.02274580
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES : 4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000013 0.00000013 0.00000010 0.00000010 0.00000013 25002.0000 0.00325016
04/27/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 0.9000 0.00000009
04/26/2019 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 141543.0000 0.01981602
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES : 5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 98.00000 0.00392000
04/28/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 2.00000 0.00008000
04/27/2019 0.00003777 0.00003777 0.00003700 0.00003700 0.00003758 249.99978 0.00939443
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/25/2019 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 250.00000 0.00875000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Blue Clay / WAVES : 5iWSxaW3p8ZhDJ2ysomMAKjjBoWjXbCRUWpqFDU68TG9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/28/2019 0.00000641 0.00000641 0.00000641 0.00000641 0.00000641 3355.0 0.02150555
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00398985 0.00398985 0.00398985 0.00398985 0.00398985 2.271 0.00906095
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00395025 0.00395025 0.00395025 0.00395025 0.00395025 3.000 0.01185075
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00180005 0.00180005 0.00180005 0.00180005 0.00180005 1 0.00180005
04/28/2019 0.00180003 0.00180005 0.00180003 0.00180005 0.00180004 2 0.00360008
04/27/2019 0.00180002 0.00300000 0.00180002 0.00300000 0.00260001 3 0.00780002
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00180002 0.00180002 0.00180002 0.00180002 0.00180002 4 0.00720008
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3ETHBANK / WAVES : 4u1uUibq3TkXTmLYFzgNDgh5Udw98MeJZ3KVAewriWri/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
Beetle Coin / WAVES : 4S9xoBDMJkaitugpuvvBhdoSrvCRoJMayohYx4kadxQT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000057 0.00000057 0.00000057 0.00000057 0.00000057 35087.7018 0.01999999
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES : 6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000096 0.00000096 0.00000096 0.00000096 0.00000096 8512.00000000 0.00817152
04/24/2019 0.00000096 0.00000096 0.00000096 0.00000096 0.00000096 12000.00000000 0.01152000
------------------------------------------------------------------------------------------------------------------------------------
Biblecoin / WAVES : 2Dt1Ri5v2ii1i4y3Hcn8k3vi6KCvheSQRMQHSMJRwxbP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00799000 0.00799000 0.00799000 0.00799000 0.00799000 0.67418273 0.00538672
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00799500 0.00799500 0.00799500 0.00799500 0.00799500 1.72606379 0.01379988
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Painite (PAE) / WAVES : tbez75vFd1G2ph9Th8xH7CCAiNveYSoVrc9xzyeqdwS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00160000 0.00200000 0.00160000 0.00200000 0.00173454 11.00000000 0.01907994
------------------------------------------------------------------------------------------------------------------------------------
Currix / WAVES : AvRTfNvVdpkj2roQAXqsWzkyMUpDZj1d3N3z9C7chiq4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 0.73734720 0.01843368
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpaceDust / WAVES : 4J3EtgALUyqsNTG6iCbHmM5LnFXvEikjZbeYL6iMK2NQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00095000 0.00095000 0.00095000 0.00095000 0.00095000 13 0.01235000
04/28/2019 0.00095000 0.00095000 0.00095000 0.00095000 0.00095000 6 0.00570000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 700.00000000 0.00840000
04/27/2019 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 350.00000000 0.00420000
04/26/2019 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 420.00000000 0.00504000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apppay coin / WAVES : 2EgeZuuZxxAZSLUX3fq6dn9DNtdsa8BhaqVkcHE7qsay/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 13000.00000000 0.00520000
04/28/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 310000.00000000 0.01240000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES : a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000130 0.00000130 0.00000130 0.00000130 0.00000130 1200 0.00156000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000130 0.00000130 0.00000130 0.00000130 0.00000130 1000 0.00130000
04/26/2019 0.00000130 0.00000130 0.00000130 0.00000130 0.00000130 4900 0.00637000
04/25/2019 0.00000130 0.00000130 0.00000130 0.00000130 0.00000130 2500 0.00325000
04/24/2019 0.00000130 0.00000130 0.00000130 0.00000130 0.00000130 3700 0.00481000
------------------------------------------------------------------------------------------------------------------------------------
INRDC / WAVES : 9L3E6fELS4ZYih5St4hwmyvJYTLRzXGK5ei8eFJCcnFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 200.00000000 0.01600000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 1.00000000 0.00000025
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 60001.00000000 0.01500025
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoScale / WAVES : 97h5cxaWHDKdWNm8bGqXSp46ECUNEKRp5SZyJooctEXB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 1.23400000 0.01480800
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSTC / WAVES : 9sY6ybvgDtgAVj4iuMsh6NGPiagB62CNsSwPaXrkEAqf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000240 0.00000240 0.00000230 0.00000230 0.00000233 956.648 0.00222479
04/24/2019 0.00000202 0.00000300 0.00000202 0.00000300 0.00000235 4595.000 0.01078420
------------------------------------------------------------------------------------------------------------------------------------
MessengerCoin / WAVES : HKB58GJX5EsE3P9oexU9ScYcbg5CEQKofo3obcXuYVVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1200000.0000 0.01200000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00250001 0.00250001 0.00250001 0.00250001 0.00250001 3.00 0.00750003
04/28/2019 0.00300001 0.00300001 0.00300001 0.00300001 0.00300001 0.27 0.00081000
04/27/2019 0.00250001 0.00250001 0.00250001 0.00250001 0.00250001 1.46 0.00365001
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 1.17171617 0.01159999
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Willow / WAVES : BQAyYg6GKs5PTu9MVBibnmeLhky9UuzsTC98p76k8tL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00011580 0.00011580 0.00011580 0.00011580 0.00011580 100.00000000 0.01158000
------------------------------------------------------------------------------------------------------------------------------------
NoxBox / WAVES : 3PTXxrmr6oLYqQtXfoYkbSYufvb8g8FQKvCNoTDg17XZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.95000000 0.95000000 0.95000000 0.95000000 0.95000000 0.01200000 0.01140000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES : 9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.00000002 0.00004999 0.00000002 0.00004999 0.00000051 101.00000 0.00005199
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/25/2019 0.00001000 0.00004999 0.00001000 0.00004999 0.00001004 1126.00000 0.01129998
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1134439.00 0.01134439
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yeng / WAVES : F4ucgVxqpC5pNrFgWTCykxSnZD9QT4LykRsNYS9KVUo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000043 0.00000043 0.00000043 0.00000043 0.00000043 25581.37209303 0.01099999
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDT / WAVES : 8fNNSa3uYeC67f4yaxPByV9ShFnbhddT6Sb12ntzwKbg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 20370 0.01099980
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PUTIN / WAVES : Gh6DF1mZu7EQYwxfTMUewwYfnBpnVQqMy5qVjMsiQzXv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.91000000 0.91000000 0.91000000 0.91000000 0.91000000 0.012 0.01092000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES : 5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00349000 0.00350000 0.00009990 0.00010000 0.00155570 7.00 0.01088990
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KUBOSCOIN / WAVES : 6j4vdAA8KnSvgtixcAvtiyZ1np764VCSiqx1tznCgJXm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1065596 0.01065596
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNTS / WAVES : Et4cNCkxjJHXedXPxJsgwXKKoNBV7DHTgVHydsZ5b2Gj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00045000 0.00045000 0.00045000 0.00045000 0.00045000 22.70393334 0.01021677
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES : rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000075.00000000 0.01000075
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Albatross / WAVES : EuZPdB2oVvAv4JPfjAzpdRYoNJBsFazQEw7BgNenjrRL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00000000 0.01000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SGToken / WAVES : EfmaVtCNmrTC623sceRLP79rPHU6BdFQwh785hd1H4fk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/25/2019 0.00249900 0.00249900 0.00249900 0.00249900 0.00249900 4.0000 0.00999600
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES : ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 1000.00000000 0.00999000
04/27/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.00001000 0.00000009
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Happy / WAVES : 7ebA3YkeK5ZeSFfPcDppS1rpdQMJhPwAjWDqvkjUkmLe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.000 0.00900000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DWI Coin / WAVES : 9peb7FrcujgmnJVNU4QyyFoHGTbzpxfNcYtC6g2FLBzu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000100 0.00000100 0.00000096 0.00000098 0.00000097 936.45346939 0.00090835
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000103 0.00006000 0.00000096 0.00000103 0.00000377 2123.00000000 0.00800371
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Goudflorijn.SMT / WAVES : AoJKtiwkbHzGjE3T7q3h3vKm43TD5LmBYHVLATncmy8K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1.00000000 0.00800000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven+ / WAVES : FXHJKeQd6WwrYeJJWJvf2u79cZbUSpNubuEPqNysE8Jq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.02943710 0.02943710 0.02943710 0.02943710 0.02943710 0.00007407 0.00000218
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.02943710 0.02943710 0.02943710 0.02943710 0.02943710 0.26332759 0.00775160
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCNT / WAVES : 65Cgmv9QxxjWwGanTv4m6E7iTkDU9dtKtV9LN3mRt5d3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000002 0.00000052 0.00000001 0.00000052 0.00000020 36538.44230770 0.00730768
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES : Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.13000000 0.13000000 0.13000000 0.13000000 0.13000000 0.05400000 0.00702000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZanGyouCoin / WAVES : 24c25ALXsYvD61q6fZfYWwFFYCQjBhYecePEUpCro4YP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 700000.000000 0.00700000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taams / WAVES : FKqnPyayEyxFP7bRZSKWipwg7ws4KFCVrXrXrgSu4ZLn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00006800 0.00006800 0.00006500 0.00006500 0.00006500 90.01789367 0.00585116
04/27/2019 0.00006501 0.00006800 0.00006501 0.00006800 0.00006501 10.00088236 0.00065015
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00006500 0.00006500 0.00006500 0.00006500 0.00006500 0.00092308 0.00000006
04/24/2019 0.00006000 0.00006000 0.00000006 0.00000020 0.00000042 201.00000000 0.00008442
------------------------------------------------------------------------------------------------------------------------------------
Gilet Jaune / WAVES : GAkwKz5sHyCeQhXgWWkcDPmu1ttVhRx73RptpQf2WMBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 656342.00000000 0.00656342
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00209402 0.00209402 0.00209402 0.00209402 0.00209402 0.000320 0.00000067
04/28/2019 0.00210521 0.00210521 0.00210521 0.00210521 0.00210521 3.000000 0.00631563
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cultural Kava / WAVES : Arqz4cr4feX4dp2FumSAycQaC88KexQgB6nP4NKRX4NJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 300.00000000 0.00600000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShitAndScamToken / WAVES : 958xLwjCbw1shavUStNhWuffu7aJ3DCHNWaSRPByKVvZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1.00000000 0.00500000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redwavey / WAVES : 4gs9mUVVpA13rhgjqQD1Ljnqg1o8PafN2aAoYrw1kQxW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 497181.000000 0.00497181
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES : GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 50000 0.00450000
------------------------------------------------------------------------------------------------------------------------------------
Delphian / WAVES : 2ocV77MLG6PFJCqkcV3mukL27VPFGyNBcYbkYqGpaDSh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.22148500 0.00442970
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
298 Coin / WAVES : 6TKAWKA1GqTHHu4ZzmCSUY7fkXttsyJGimoeusnwdXyb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.05000000 0.00400000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Punk Point / WAVES : 6FZ1sgyEozA1XkYHHiU5vfMyvWK7nNh9EgQEaf2hTcB6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 2.00 0.00380000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES : CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 250.00000000 0.00075000
04/28/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 480.00000000 0.00144000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000390 0.00000390 0.00000390 0.00000390 0.00000390 290.00000000 0.00113100
------------------------------------------------------------------------------------------------------------------------------------
TREDINIUM / WAVES : 9znuU48SH7ovWydYC3Wie864ojPAATVHt3gaipDJvzcD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000297 0.00000297 0.00000297 0.00000297 0.00000297 1100.00000000 0.00326700
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KALICOIN / WAVES : CgXRR3fVJ198XXijXAh2oxCLnZWAg2rWtEqEbpN9SaEY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 300 0.00300000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OptyB Money / WAVES : 6w6e2eXj2JHPQa2eJ2bPXvDhLmY8iknGezvxjzW6RZ8E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 3.000 0.00270000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M.Jagodzki coin / WAVES : FSbyeDhpV12ACcyYL4zKS3z9R9UBoVJYfeBBviusDGfg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 2.000 0.00200000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 807.00000000 0.00088770
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 834.00000000 0.00091740
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Concourse / WAVES : EHnaVKyL432c7wgU4CwUcuGKWsv4XkVUpZU3YFDas29Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.03086720 0.00154336
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES : EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00069900 0.00069900 0.00069900 0.00069900 0.00069900 2.00000000 0.00139800
------------------------------------------------------------------------------------------------------------------------------------
ROFL COIN / WAVES : 5V61GisDygaAs91gRzcYacegH4MVTbcjtv4PjK9rTfmG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 0.46 0.00138000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000255 0.00000255 0.00000255 0.00000255 0.00000255 500.00000000 0.00127500
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES : 9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000650 0.00000650 0.00000650 0.00000650 0.00000650 188.55538462 0.00122561
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tredin / WAVES : EfGMuXnP3ZGw25ZCbpNBrwXMCRVNsJ2m4a8odJjJpFtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.00122294 0.00110064
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OKAYRICHCASH / WAVES : Rbbqr9pdjSxAVMZH2qL9CsJSHAWx8bQYnw5xr4eB8U6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00001000 0.01000000 0.00001000 0.01000000 0.00001099 100.01000000 0.00109910
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
US ALICASH / WAVES : J5YgMJYotrAzy9LAyzFagAPmmtjrGyJLj5xarzXau2zJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pigeonsponsor / WAVES : 8oETENYXVaV8oYmFXxhYPc8LFpj4bcnvDfK7EfBGZs7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 99.00000000 0.00099000
------------------------------------------------------------------------------------------------------------------------------------
Estores / WAVES : 9ZZgWUW5HobipRaHN94S3fFTavi41FMpGCYkuDibn2nB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00089000 0.00089000 0.00089000 0.00089000 0.00089000 1.00000000 0.00089000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WAVES : DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 5000 0.00080000
------------------------------------------------------------------------------------------------------------------------------------
SKATE / WAVES : 1BKdSAKyv1fCqydcpuSuj56Q9w9pJ27eDtVbs1t1fAX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.37777711 0.37777711 0.37777711 0.37777711 0.37777711 0.00199998 0.00075554
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Youdeum / WAVES : DUwxKEErCwfjQrDKWdmRdydP5HA7ZXGUhqUYyP5CKQat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 5000.00 0.00075000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES : 8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00014980 0.00014980 0.00014980 0.00014980 0.00014980 5.000000 0.00074900
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES : yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 100.00000000 0.00070000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES : GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00056221 0.00056221 0.00056221 0.00056221 0.00056221 1.00000000 0.00056221
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YuriSticK / WAVES : 6skEcbfmNCdsgQt8DV1F4BiJcNDksbNyDsZ2XQdVTiRM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 1.00000000 0.00055000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALTOCAR / WAVES : 5ZVP6vp8Rt7GneEozNATcs7LPjQfwTun9WwnN1ispAH4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00010002 0.00010002 0.00010002 0.00010002 0.00010002 5.00000000 0.00050010
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES : HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
TipMe / WAVES : Fho395ZTNB4RTA6Gmkt4iVe4tgTvvhzquh2TxcEQ1LVx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 1000.00000000 0.00042000
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES : HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 1.010 0.00040400
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 403.200000 0.00040320
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOBALL / WAVES : E1PsdYD5EGH2Aj9i4AxwLo98Ze1mv3jN6k3YXF8taaPk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 8.00000000 0.00040000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000069 0.00000069 0.00000069 0.00000069 0.00000069 555.00000000 0.00038295
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00010001 0.00010001 0.00010001 0.00010001 0.00010001 3.01 0.00030103
04/26/2019 0.00000578 0.00000578 0.00000578 0.00000578 0.00000578 3.01 0.00001740
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sebklay / WAVES : 2HvHmyvrr5VPyj3uBgCUD7KpmGAnWmDEKysv6QUfBhUZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 1.00 0.00030000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES : NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00002400 0.00002400 0.00002400 0.00002400 0.00002400 10.99875000 0.00026397
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES : 5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.20000000 0.00010000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.30000000 0.00015000
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES : 5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000660 0.00000660 0.00000660 0.00000660 0.00000660 36.10000000 0.00023826
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RICH MART / WAVES : HLVvBuLG7b5Cjrdc8RMU7p323X1jp6Dkv2gPQtmDSy6R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000211 0.00000211 0.00000211 0.00000211 0.00000211 100.000 0.00021100
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UnifiedKoreanWon / WAVES : 9NNkkRPRLjvXt9SezvM2hwpNR5Ep4tGQU9n7keEp5KBP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000 0.00001000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00008999 0.00008999 0.00000001 0.00000001 0.00000010 2002 0.00019998
------------------------------------------------------------------------------------------------------------------------------------
USELITE / WAVES : 4G8qVqgBYtC1mMyPb3gw4oAxwCqRENRYDXezYV99ZtwQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000 0.00010000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000 0.00010000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 2.00000000 0.00004000
04/28/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 4.00000000 0.00008000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 1.00000000 0.00002000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptogene Token / WAVES : CVxqNTyfD39WrNsXSfpAUTzsA76astJpzQVEiZn8a1Ai/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 128 0.00012800
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INFOGRAM / WAVES : 2pd6sCA1yy1QJgEQegS39K4aPMu9rGeP38WBoL2WXr3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000262 0.00000262 0.00000262 0.00000262 0.00000262 10 0.00002620
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000262 0.00000262 0.00000262 0.00000262 0.00000262 10 0.00002620
04/25/2019 0.00000262 0.00000262 0.00000262 0.00000262 0.00000262 20 0.00005240
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelcoin / WAVES : EPCzyurSZkTj5PEumXFeY9QkRbPg4FsGpeWKT3PHjXfB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00649999 0.00649999 0.00649999 0.00649999 0.00649999 0.00049847 0.00000324
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 0.00500000 0.00003250
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 0.01000000 0.00006500
------------------------------------------------------------------------------------------------------------------------------------
ITIM / WAVES : FwZpHdxnwXPo91orxKxKYheqJvkT2sanZTyfkd6m1mFA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000 0.00010000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES : 7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1.52680000 0.00007634
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lawomen / WAVES : 8GjjTgRxWMLGBnHdYp8gEsRWZsd4ypgYeyXLPSmhHH2J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7590 0.00007590
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CINCO / WAVES : FQ589CnYEjUhfRAfztego7L4MQh3bVzc1NuSWCuUDrGa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00001250 0.00001250 0.00001250 0.00001250 0.00001250 6 0.00007500
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES : 8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 600.00 0.00006600
04/28/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 5.00 0.00000055
04/27/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 5.00 0.00000055
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TG COIN / WAVES : 4FW1c64We5E4RTXbu5X7Bj58ejekyhNCxU28jxZuxoNZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 800.00 0.00006400
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00008002 0.00008002 0.00008002 0.00008002 0.00008002 0.75231193 0.00006020
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
24hr.gold / WAVES : FMapMM6fJxVUsGVZuxWjgxy5vo7GF6rtoZBg91NzDLRy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1200.00000000 0.00006000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMA / WAVES : Aq7ZMR32mfhmwP4ReEKb7B1f5AMckWgPEfoXg7cmFnQH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000058 0.00000058 0.00000058 0.00000058 0.00000058 2.00000000 0.00000116
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000057 0.00000058 0.00000057 0.00000058 0.00000057 90.00000000 0.00005130
04/24/2019 0.00000057 0.00000057 0.00000057 0.00000057 0.00000057 5.00000000 0.00000285
------------------------------------------------------------------------------------------------------------------------------------
KingPower / WAVES : 9GNzxAk6xU3TfM7NFNqSVovaHjy2RHyD625kxzLGPXi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 168.00000000 0.00001680
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 336.00000000 0.00003360
------------------------------------------------------------------------------------------------------------------------------------
Dcashcoin / WAVES : 4dq1QDGD1shmd4nraSzQapoeGxjRvCyhMujB8dmbbc4W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 0.00120000 0.00004200
------------------------------------------------------------------------------------------------------------------------------------
Artflix / WAVES : RPPh7VvhJjKd3mLCsmWrjLCt73awMZWTmLw4vCH6UQx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 1.00000000 0.00003500
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Triplay / WAVES : EizwzJUFzUxPRXi5yr94XSqAcpzHC2vFWuWFwoFpp1EU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00033327 0.00033327 0.00033327 0.00033327 0.00033327 0.09487803 0.00003162
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitcheke / WAVES : 9CPQU2EdbYxHsiytpZV4L8cypZHL17B4a81xedpspNT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 550.000 0.00002750
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FCBK / WAVES : 6nQsdWFEF9fAUnBM4Jj5i8yJP32Zpxne8HC8ERdPKKXu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00010000 0.00010020 0.00010000 0.00010020 0.00010009 0.26983025 0.00002700
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES : 9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 53.26000000 0.00002663
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PunchingCoin / WAVES : EQbSnEcK3Zg2mCkrQuH2ebydxSkz6HSkrEQpazb5PWFR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2400.000 0.00002400
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Calvin Harris / WAVES : 2V2kCscSyfpNyNopaNvUrDgpBcb53Rvf6hrxYKh3Q2TP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00001121 0.00001121 0.00001121 0.00001121 0.00001121 2.00 0.00002242
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 8.00 0.00001600
04/27/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 2.00 0.00000400
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1.00 0.00000200
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES : 3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00002990 0.00002990 0.00002990 0.00002990 0.00002990 0.56 0.00001674
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES : BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1530.00000000 0.00001530
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlcoCoin / WAVES : 2QkHXkwsuL9PEeDBqGGGcsnz5j5LaK7HxVNPDn91MuVW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/26/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 15.00000 0.00001500
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROCOMO / WAVES : 2FmpB9iXjUt76RA9JHaDqQ6x2eyCKdnh9e6nrowZCMRD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1250.00000000 0.00001250
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00001218 0.00001218 0.00001218 0.00001218 0.00001218 1.00 0.00001218
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES : 3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000501 0.00000501 0.00000501 0.00000501 0.00000501 1.00 0.00000501
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000501 0.00000501 0.00000501 0.00000501 0.00000501 1.00 0.00000501
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradisysNode / WAVES : HpEGkerSaAbM2XdU8Km2umGo2VnCCwox8PboyLET23Nh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
------------------------------------------------------------------------------------------------------------------------------------
Ponny / WAVES : 6BRXV6S32TFKtvnip5b3i6NSVG9EN8qm4Av8NQyuDw7g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 998 0.00000998
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 1 0.00000101
04/27/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1 0.00000100
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 7 0.00000700
------------------------------------------------------------------------------------------------------------------------------------
AFRITOK / WAVES : 3UiS5YcVkRKagnkbuJiFiNUJEZsfaonPhUNBKTPbHk8A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 0.30000000 0.00000150
04/28/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1.20000000 0.00000600
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES : pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000566 0.00000566 0.00000566 0.00000566 0.00000566 1.00000000 0.00000566
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Garuda / WAVES : ERnL3oJ2ofab6QDwxPhQiq9QL4axZbcgYiuTZWHw4G5S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 481 0.00000562
------------------------------------------------------------------------------------------------------------------------------------
TANGMO COIN / WAVES : EQkW8pyoMEYTuq2t1ygBLxThfkUqKHufFuRB9Bcb2sau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000010 0.00000100 0.00000010 0.00000100 0.00000011 51.00000000 0.00000561
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Masternode / WAVES : 4HU7w61iyf2r82sEsSba8GasrCEdDHQdtkyEHP39934N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/26/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1.00 0.00000500
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Japaniki-F / WAVES : H8PYZJQQ8qLDVctHusPLL6wTB71U5j1rqqdYPrLX99aF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000065 0.00000065 0.00000065 0.00000065 0.00000065 5.00000000 0.00000325
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alex / WAVES : 7eEY7Poq7XLqC7si72gh58JuUDKaK8ZWJLpGHGN7GqmW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 1 0.00000300
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fructus / WAVES : 4gb98J1bxbavjDSKTnoN6VY4zAp1zgBdvjsZWEGLets7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 131.00000000 0.00000131
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 53.00000000 0.00000106
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES : Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 174 0.00000174
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1 0.00000006
------------------------------------------------------------------------------------------------------------------------------------
American bit / WAVES : B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 177.00000000 0.00000177
------------------------------------------------------------------------------------------------------------------------------------
Constantiny / WAVES : 42naKvb1L13XWMKWtCqKW96equawwd6LVPAWAuGmyxeq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000160 0.00000160 0.00000160 0.00000160 0.00000160 1.00000000 0.00000160
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Chronicle / WAVES : H4fpWyu9MJEMnVVCVcmt6Bad5aDsdyQJv39sNj2bNRRL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 5.00000000 0.00000075
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 4.00000000 0.00000052
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 1.00000000 0.00000013
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES : 7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20 0.00000020
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20 0.00000020
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20 0.00000020
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 2 0.00000050
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
volt2c / WAVES : 4GCbybnhV7mh66prKBDLhM8BaFPcKbH58xPdEJfdopxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 1 0.00000049
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES : 2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 33 0.00000033
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TxID / WAVES : BfTy7FeJSiis7ePPcNVY9rxQCtsh3YNPSA1N1kLL9F7S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 8.00000000 0.00000024
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whitepaper / WAVES : o74dQm4TmtrMaXHNZtSg4e2jUrWEwQyuKBEbpkJ9y6v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 1.00000000 0.00000021
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/27/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 2.00000000 0.00000008
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1.00000000 0.00000004
------------------------------------------------------------------------------------------------------------------------------------
ENVIRO / WAVES : Ggs4mQ532Pdg73owUN57hZUgiVLKFyATh5iru8TiWusP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 1 0.00000012
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES : 4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1 0.00000005
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1 0.00000005
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES : HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4.00 0.00000004
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUMcoin / WAVES : Et2cesyZp1bVko3gUKcbT4bkJxwvDvhWTZYMdbMpGC3o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/27/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.000000 0.00000002
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/25/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.000000 0.00000002
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Culture / WAVES : Gt9E39rzBp1YYKCFgfuzhpVR5jVMt9EX6DoCALupw8kH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/28/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1 0.00000003
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOS / WAVES : Bf98G9gqchZjwwdxZrJcvsPaGNt7ToFMU41dPjBPXTyH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/28/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2.00000000 0.00000002
04/27/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTBT / WAVES : GUQtXRxMk2nHTTain7ZwUAExNrcNJAwjgy1zg1MCpRzo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/30/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/29/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/28/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/27/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
04/26/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/25/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/24/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
04/30/2019 52957.03741204
04/29/2019 3112328.85975603
04/28/2019 3240739.03795003
04/27/2019 5902126.94238460
04/26/2019 6366982.39598321
04/25/2019 7468306.17824896
04/24/2019 6398871.46898684
------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------