------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Apr 05 2020 16:04:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 151.59209022 154.98772381 151.01000000 152.99724423 152.22061057 181.42323507 27616.35561394
04/04/2020 148.49937604 152.00000000 146.68743441 151.60604969 149.41606935 288.92381121 43169.86021261
04/03/2020 147.54498172 150.62058095 144.51000000 147.01000000 147.99894175 496.26920214 73447.31673983
04/02/2020 141.56578798 148.52000000 137.68970301 146.95630160 143.19111297 584.38596263 83678.87639303
04/01/2020 134.01952211 142.87891615 131.01000000 140.51000000 137.99625550 898.49215913 123988.55355605
03/31/2020 161.87208126 163.96000000 121.95463976 133.25514138 140.56960160 1286.66085544 180865.40384351
03/30/2020 161.16436274 163.53438144 159.47085889 162.02000000 161.14182751 198.98836091 32065.34813025
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.07961237 0.08293897 0.07700000 0.07720000 0.07850523 86517.95556225 6792.11200054
04/04/2020 0.07786984 0.08156000 0.07700000 0.07961237 0.07853669 210070.81498797 16498.26647475
04/03/2020 0.07943021 0.08099998 0.07607000 0.07792029 0.07863141 558020.77215269 43877.96012365
04/02/2020 0.08187111 0.08300000 0.07606000 0.07943022 0.07912218 546283.27403018 43223.12353880
04/01/2020 0.08450480 0.09188000 0.07800000 0.08187111 0.08259199 937889.75873439 77462.18157449
03/31/2020 0.10005982 0.10699998 0.08100000 0.08440000 0.09468563 1921295.81452181 181919.10461436
03/30/2020 0.10356143 0.11301000 0.09887419 0.10009490 0.10457509 782833.88664713 81864.92415117
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 42.71325224 43.80000000 42.67704301 42.97740998 43.06531495 297.60101605 12816.28148563
04/04/2020 42.46149497 43.00000100 42.14298756 43.00000000 42.55176500 343.95024074 14635.68981566
04/03/2020 41.65371983 42.82000000 41.21493071 42.02629589 42.12574250 681.03352567 28689.04293624
04/02/2020 41.07156368 42.22000000 39.87855572 41.65371983 41.24458710 671.85254168 27710.28067367
04/01/2020 39.63294478 41.70458290 38.50000000 40.85273743 40.37782037 574.79171117 23208.83646378
03/31/2020 46.70309095 47.17258226 35.50000000 39.40999999 40.97703425 1943.00354342 79618.52274659
03/30/2020 48.14715592 48.31076099 46.32791556 46.86366391 47.26961568 439.81363575 20789.82153272
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 1.54000000 1.54000000 1.54000000 1.54000000 1.54000000 109202.000 168171.08000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.04976886 0.05285753 0.04954038 0.05118265 0.05113066 243603.36 12455.59985452
04/04/2020 0.04983248 0.05033952 0.04801000 0.04954040 0.04969881 286949.84 14261.06543095
04/03/2020 0.04957961 0.05229375 0.04863792 0.04966656 0.05052841 282231.09 14260.68716382
04/02/2020 0.05141085 0.05248000 0.04810000 0.04957961 0.05110118 280933.56 14356.03622543
04/01/2020 0.05166640 0.05199999 0.04772000 0.05199998 0.05050956 279821.78 14133.67415444
03/31/2020 0.05420303 0.05424634 0.04700011 0.05157510 0.05342436 267539.09 14293.10512909
03/30/2020 0.05576137 0.05576137 0.05300000 0.05401468 0.05490676 264033.98 14497.25070506
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.08414836 0.08708844 0.08414008 0.08654148 0.08533327 101141.70 8630.75238927
04/04/2020 0.08360239 0.08525436 0.08353784 0.08491127 0.08417461 151521.12 12754.23176565
04/03/2020 0.08437385 0.08469537 0.08353784 0.08362494 0.08385781 154256.03 12935.57236167
04/02/2020 0.05300013 0.08824674 0.05300013 0.08410698 0.07762702 160337.74 12446.54164654
04/01/2020 0.09141641 0.09231913 0.05300011 0.05300013 0.08018993 122883.66 9854.03229799
03/31/2020 0.09284368 0.09391228 0.08893816 0.09162240 0.09194935 144597.48 13295.64391939
03/30/2020 0.09347207 0.09371944 0.09188804 0.09315478 0.09293932 141682.64 13167.88780442
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.08420663 0.08420663 0.08420663 0.08420663 0.08420663 3.00000000 0.25261989
04/04/2020 0.08520359 0.08520359 0.08420663 0.08420663 0.08421215 265.78094663 22.38198494
04/03/2020 0.08469239 0.08469239 0.08469239 0.08469239 0.08469239 78.67345449 6.66304289
04/02/2020 0.08403705 0.08420374 0.08293865 0.08420374 0.08387658 771.33383284 64.69684393
04/01/2020 0.08777231 0.09100932 0.08403705 0.08403705 0.08852090 82747.13787195 7324.85111684
03/31/2020 0.09234913 0.09259532 0.08614131 0.08753517 0.09046196 153166.55213426 13855.74651250
03/30/2020 0.08944790 0.09234913 0.08843806 0.09234913 0.09063349 154785.62679297 14028.76155808
------------------------------------------------------------------------------------------------------------------------------------
WORDLEX / WAVES : BzTHHh9tdTmLhzSx1BBmiizv2p2emTMAgpthPZZQvp3J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00214797 0.00214797 0.00129900 0.00184900 0.00172984 819376.4231 1417.38787975
04/04/2020 0.00224999 0.00224999 0.00100008 0.00154800 0.00159661 738050.3147 1178.38043410
04/03/2020 0.00250001 0.00291100 0.00195000 0.00228000 0.00225063 1546279.0908 3480.10981060
04/02/2020 0.00330000 0.00330000 0.00200000 0.00300000 0.00273416 1525103.8714 4169.88152249
04/01/2020 0.00240000 0.00389999 0.00100001 0.00295000 0.00315994 2585301.3749 8169.39242311
03/31/2020 0.00335001 0.00390000 0.00030000 0.00180000 0.00213593 2604981.9401 5564.07026111
03/30/2020 0.00400000 0.00419990 0.00280004 0.00385000 0.00346249 2225466.0137 7705.66109728
------------------------------------------------------------------------------------------------------------------------------------
Eplay2020 / WAVES : 7Z5peMVTuyEesJcYn7B6DDtV8oqKAFueBA52vPuf59rh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.71575747 0.74735445 0.71257656 0.74556888 0.73866003 1841.60042289 1360.31662361
04/04/2020 0.68953445 0.71257656 0.68345645 0.71257656 0.69898605 3282.00713240 2294.07720154
04/03/2020 0.68181123 0.69000000 0.68181123 0.68867750 0.68702455 2379.65639453 1634.88236360
04/02/2020 0.67893554 0.68345645 0.67755674 0.68181123 0.68075504 1231.17260385 838.12695518
04/01/2020 0.66334520 0.67911665 0.66334520 0.67893554 0.67129677 851.11905531 571.35347271
03/31/2020 0.65368978 0.66386745 0.65260000 0.66234346 0.65696988 7137.50581935 4689.12634163
03/30/2020 0.63543433 0.65266700 0.63543433 0.65266700 0.64443579 8436.92086386 5437.05376206
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 56.55236290 57.59986788 56.10655915 56.53062338 57.20914166 11.70436854 669.59687784
04/04/2020 54.96465784 58.57308544 54.90696534 56.91144708 56.87849222 70.12513245 3988.61180048
04/03/2020 53.38898046 56.51213238 53.38898046 55.55655220 54.86271649 20.35462352 1116.70993943
04/02/2020 50.15094028 54.09767929 48.84008587 53.36379604 51.28749298 33.56384058 1721.40523812
04/01/2020 48.31128834 52.18813444 46.90551950 50.38469747 49.28176068 45.46803717 2240.74492640
03/31/2020 56.40766847 58.33515963 43.37104166 48.24194641 48.91500031 88.15612500 4312.15688170
03/30/2020 57.39354157 58.13922746 51.10000000 56.69290697 54.45092159 38.25623242 2083.08711183
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES : Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.07560000 0.08499999 0.02000001 0.08499990 0.07980176 34475.03617311 2751.16856267
04/04/2020 0.04890000 0.07560000 0.02000000 0.02000000 0.07466268 42710.30793995 3188.86605442
04/03/2020 0.01270000 0.77599999 0.00010100 0.05000000 0.01711514 132009.95657699 2259.36888820
04/02/2020 0.01269999 0.02220000 0.01210000 0.01310000 0.01261524 171693.50095240 2165.95472095
04/01/2020 0.01090000 0.01270000 0.00010005 0.01220000 0.01170461 230866.95846449 2702.20771071
03/31/2020 0.01070000 0.01100000 0.01070000 0.01100000 0.01084054 85992.76420482 932.20800007
03/30/2020 0.00980000 0.01070000 0.00980000 0.01070000 0.01039164 32288.83374847 335.53393633
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00149110 0.00149113 0.00144756 0.00149032 0.00148237 910525.93960674 1349.73633709
04/04/2020 0.00142269 0.00149112 0.00142111 0.00149110 0.00148145 942246.55406976 1395.89115752
04/03/2020 0.00149044 0.00149113 0.00142111 0.00148989 0.00148331 1027169.35287357 1523.61057281
04/02/2020 0.00148994 0.00149111 0.00145688 0.00149036 0.00148177 1158640.87037667 1716.83928249
04/01/2020 0.00150459 0.00150513 0.00143581 0.00149028 0.00149742 915011.11908705 1370.15594994
03/31/2020 0.00155201 0.00157569 0.00149597 0.00150385 0.00156325 1196197.86424910 1869.95631128
03/30/2020 0.00157509 0.00157613 0.00155108 0.00155282 0.00157148 931259.46930016 1463.45563081
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00017186 0.00017400 0.00016431 0.00017200 0.00017185 7468689.357361 1283.50024101
04/04/2020 0.00017000 0.00017290 0.00016432 0.00017090 0.00016874 8623475.792695 1455.09857248
04/03/2020 0.00016701 0.00017348 0.00016400 0.00017000 0.00016719 4667135.092168 780.30625019
04/02/2020 0.00017000 0.00017348 0.00016410 0.00016800 0.00017051 14662944.941134 2500.19927004
04/01/2020 0.00018538 0.00018539 0.00016500 0.00017000 0.00017264 5388544.408469 930.27507355
03/31/2020 0.00019550 0.00020000 0.00017001 0.00018539 0.00018674 6497910.356216 1213.43992344
03/30/2020 0.00016600 0.00019800 0.00016301 0.00019549 0.00017462 6685253.936343 1167.39241287
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 1.19999999 1.20000000 1.19999999 1.20000000 1.19999999 20.60000000 24.71999979
04/02/2020 1.00000000 1.20000000 1.00000000 1.20000000 1.00006283 6430.62512846 6431.02916463
04/01/2020 1.15000000 1.15000000 1.10000000 1.10000000 1.12500000 40.00000000 45.00000000
03/31/2020 1.10001120 1.30000000 1.00000000 1.30000000 1.07488345 2046.30726557 2199.54181337
03/30/2020 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 1.00000000 1.30000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 35.00000000 35.44089406 35.00000000 35.43633884 35.36350699 2.13537920 75.51449726
04/04/2020 34.70463664 35.36658498 34.65410445 35.36658498 34.79636184 1.42885280 49.71887904
04/03/2020 34.17167119 34.17167119 32.91797985 33.34441666 33.13756803 8.08745966 267.99874467
04/02/2020 32.54040345 34.46033566 32.36954931 34.25034466 32.80200402 10.99799681 360.75633557
04/01/2020 32.15568186 33.39217835 31.31726287 33.39217835 32.42722636 13.56514817 439.88013031
03/31/2020 36.88170083 37.00000000 29.00000000 30.95889612 31.09217974 120.79756749 3755.85968055
03/30/2020 36.51917798 38.34839869 35.78649410 38.26505109 37.50393423 17.25173941 647.00810018
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 72.66791114 72.66791114 72.66791114 72.66791114 72.66791114 0.20121695 14.62201544
04/04/2020 69.76796218 73.09875795 69.76796218 73.09875795 72.33236141 0.23292193 16.84779322
04/03/2020 71.10924651 72.81189017 69.38609445 71.73813530 69.71762950 1.56352481 109.00524341
04/02/2020 68.51494580 73.17895973 66.60000000 70.90102215 70.63848470 3.66230730 258.69983817
04/01/2020 67.44962236 69.76188733 63.32336678 68.49912835 66.09953063 34.12685527 2255.76911522
03/31/2020 79.59172157 80.03548856 60.07124473 64.28268804 66.49007444 27.91058448 1855.77683973
03/30/2020 77.93182069 81.11738399 77.93154343 79.83830534 79.58338849 9.59233943 763.39087538
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.57000000 0.57000000 0.57000000 0.57000000 0.57000000 687.0500 391.61850000
04/04/2020 0.57000000 0.57000000 0.57000000 0.57000000 0.57000000 513.1000 292.46700000
04/03/2020 0.56000000 0.57000000 0.56000000 0.57000000 0.56486360 1151.7222 650.56595269
04/02/2020 0.56000000 0.56000000 0.56000000 0.56000000 0.56000000 757.0947 423.97303200
04/01/2020 0.56000000 0.56000000 0.54831085 0.56000000 0.55998844 1356.3558 759.54356583
03/31/2020 0.60000000 0.60000000 0.50777435 0.50777435 0.59023201 1424.6777 840.89037992
03/30/2020 0.59990443 0.60000000 0.55202559 0.55202559 0.59894085 633.5032 379.43094513
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 249.36535433 249.82338099 244.99930342 244.99930342 247.95355074 2.72512874 675.70534730
04/04/2020 248.25320466 250.97606413 244.21718423 246.32672669 246.98401989 0.93772891 231.60405575
04/03/2020 258.94804442 258.94804442 242.42000000 242.42000000 244.52275298 2.27223449 555.61303291
04/02/2020 229.77799999 258.36397426 229.77799999 258.36397426 234.36853785 4.89613137 1147.49915030
04/01/2020 220.74839298 232.36550459 218.37053765 232.36550459 227.43140355 1.65757017 376.98351024
03/31/2020 260.26977413 260.26977413 204.80472252 211.94847464 230.43367466 2.03780570 469.57905569
03/30/2020 265.22851373 265.22851373 253.54291330 265.22851373 258.95595027 0.04400806 11.39614899
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 187.01842410 189.20000000 186.71485683 186.71485683 187.61055970 1.11104301 208.44340095
04/04/2020 190.73867837 195.09615346 190.73867837 195.09615346 195.08425398 0.25081165 48.92940362
04/03/2020 194.53036651 194.53036651 190.73867837 190.73867837 194.01262025 0.01162100 2.25462065
04/02/2020 166.13687177 190.73867837 165.71906026 190.73867837 166.47165274 0.54619269 90.92559981
04/01/2020 170.16822128 170.16822128 169.40308134 169.40308134 169.63275795 0.00527394 0.89463298
03/31/2020 205.87736251 206.02982715 151.27396452 151.27396452 196.10090886 8.53671662 1674.05788786
03/30/2020 193.00000000 199.00000000 193.00000000 199.00000000 198.99431001 0.13012340 25.89381619
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES : 9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.05900000 0.06400000 0.05900000 0.06400000 0.06116417 30859.57219207 1887.50011968
------------------------------------------------------------------------------------------------------------------------------------
TCP cent / WAVES : 45fxaG8JcfZ2iMENfUYz6qU6xTmM7frK8QUwDJyjNcFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.01850000 0.01850000 0.01850000 0.01850000 0.01850000 27.9001092 0.51615202
04/04/2020 0.01830000 0.01850000 0.01830000 0.01850000 0.01839814 245.0863415 4.50913356
04/03/2020 0.01840000 0.01840000 0.01820000 0.01820000 0.01833907 194.3171910 3.56359618
04/02/2020 0.01840000 0.01840000 0.01840000 0.01840000 0.01840000 65.5578718 1.20626484
04/01/2020 0.01840000 0.01840000 0.01840000 0.01840000 0.01840000 32.2552832 0.59349721
03/31/2020 0.01850000 0.01850000 0.01840000 0.01840000 0.01844619 81.5720181 1.50469270
03/30/2020 0.01780000 0.02000000 0.01780000 0.02000000 0.01845383 100943.4202973 1862.79281873
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES : TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100.00 100.00000000
04/01/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100.00 100.00000000
03/31/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 50.00 50.00000000
03/30/2020 2.00000000 5.00000000 1.00000000 1.00000000 2.00406504 615.00 1232.50000000
------------------------------------------------------------------------------------------------------------------------------------
HouseGroup / WAVES : AWBbxJnc2zQHi72JujbBGbFRdEeqQL3TVLp7VYLYyeSR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.23260000 0.23370000 0.23250000 0.23370000 0.23312759 435.0000 101.41050000
04/03/2020 0.24000000 0.24000000 0.23650000 0.23650000 0.23881068 206.0000 49.19500000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.27170000 0.27170000 0.27130000 0.27140000 0.27147240 401.2268 108.92200176
03/31/2020 0.27210000 0.27210000 0.27060000 0.27210000 0.27153750 880.0000 238.95300000
03/30/2020 0.26890000 0.27200000 0.26720000 0.27200000 0.27095037 2186.7973 592.51354794
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.13521253 0.13710365 0.13521253 0.13710365 0.13623933 2.99999995 0.40871798
04/04/2020 0.13710364 0.13710364 0.13710364 0.13710364 0.13710364 0.50000000 0.06855182
04/03/2020 0.13700322 0.14055384 0.13700322 0.14055384 0.13899631 35.71468608 4.96420957
04/02/2020 0.12800000 0.13650281 0.12800000 0.13573675 0.13190448 82.43434609 10.87345955
04/01/2020 0.15711619 0.23000000 0.12600000 0.12730000 0.14784365 627.56055727 92.78084338
03/31/2020 0.15470000 0.15600000 0.12600000 0.14790000 0.14116040 4355.96201089 614.88933984
03/30/2020 0.15388203 0.16044109 0.15163395 0.15478367 0.15429553 1441.33350259 222.39131668
------------------------------------------------------------------------------------------------------------------------------------
EVERYPROJECT / WAVES : DritG5MZa3eWiwSad2a5iXrvM9XtkGCeDZWdAr77jXBE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.01200000 0.01200000 0.01000000 0.01200000 0.01192607 66820 796.90000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00386655 0.00462000 0.00324000 0.00459999 0.00396977 22631.2696 89.84084921
04/04/2020 0.00465789 0.00467887 0.00320000 0.00399993 0.00361410 15690.1900 56.70590780
04/03/2020 0.00350000 0.00470000 0.00350000 0.00467790 0.00404429 18309.7109 74.04984040
04/02/2020 0.00447800 0.00470000 0.00350000 0.00350000 0.00427422 29283.4740 125.16392081
04/01/2020 0.00490000 0.00490000 0.00430000 0.00430000 0.00447166 24061.6299 107.59538513
03/31/2020 0.00468000 0.00500000 0.00420001 0.00431000 0.00465660 41535.8867 193.41599049
03/30/2020 0.00481999 0.00491000 0.00409000 0.00464000 0.00451011 27155.9515 122.47640834
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.49999999 0.49999999 0.40000909 0.40000909 0.49800241 2.05330 1.02254835
04/04/2020 0.34000000 0.56000000 0.34000000 0.40000001 0.40823749 771.54871 314.97510753
04/03/2020 0.30000000 0.35000000 0.30000000 0.35000000 0.34999843 340.00000 118.99946600
04/02/2020 0.30000000 0.30000000 0.27000002 0.27000002 0.27149955 0.06422 0.01743570
04/01/2020 0.31000000 0.33000000 0.30000000 0.30000020 0.31038388 580.97000 180.32371991
03/31/2020 0.32000102 0.35000000 0.32000102 0.32000102 0.33895029 14.18476 4.80792853
03/30/2020 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 228.04276 79.81496600
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00008698 0.00008985 0.00008695 0.00008850 0.00008788 266283 23.39990586
04/04/2020 0.00008511 0.00008922 0.00008301 0.00008922 0.00008592 677472 58.20525584
04/03/2020 0.00008500 0.00008717 0.00008389 0.00008705 0.00008551 122906 10.50969424
04/02/2020 0.00008500 0.00008914 0.00008420 0.00008420 0.00008471 363001 30.74836149
04/01/2020 0.00008419 0.00009058 0.00008000 0.00008500 0.00008539 1327846 113.38199368
03/31/2020 0.00008997 0.00009350 0.00006835 0.00008419 0.00007479 4285525 320.50874224
03/30/2020 0.00009000 0.00009400 0.00008728 0.00008995 0.00008922 755228 67.38510944
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00006100 0.00010000 0.00006100 0.00010000 0.00010000 524029.68 52.40285099
04/04/2020 0.00006100 0.00010000 0.00006100 0.00010000 0.00010000 502088.17 50.20877800
04/03/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 248438.85 24.84388500
04/02/2020 0.00010000 0.00010000 0.00005800 0.00010000 0.00010000 1287296.39 128.72954494
04/01/2020 0.00010000 0.00010000 0.00005800 0.00005800 0.00009972 1049927.20 104.69807076
03/31/2020 0.00010000 0.00010000 0.00007100 0.00007100 0.00009983 1745886.81 174.29914528
03/30/2020 0.00010000 0.00010000 0.00007100 0.00010000 0.00010000 241939.81 24.19392299
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES : 6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 2727.27 59.99994000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 20000.00 440.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00404795 0.00404796 0.00404795 0.00404796 0.00404795 7027.24849036 28.44595052
04/04/2020 0.00404800 0.00404800 0.00377008 0.00404795 0.00385739 4363.27047691 16.83083590
04/03/2020 0.00404800 0.00404800 0.00404800 0.00404800 0.00404800 1516.80282610 6.14001784
04/02/2020 0.00404990 0.00404998 0.00404989 0.00404998 0.00404992 29005.14811287 117.46852944
04/01/2020 0.00404998 0.00404998 0.00377002 0.00404989 0.00391324 15779.83236371 61.75027119
03/31/2020 0.00406000 0.00406000 0.00377002 0.00378001 0.00379921 44345.18043713 168.47665296
03/30/2020 0.00407000 0.00407000 0.00378004 0.00378008 0.00406011 11388.06157763 46.23678269
------------------------------------------------------------------------------------------------------------------------------------
Sempai Gold / WAVES : 3ioXkvFQBnkCRs6tmBT8aNKePH3nezACGaHHrVp1w5iK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 42.30000000 423.00000000
------------------------------------------------------------------------------------------------------------------------------------
PZU Token / WAVES : 4Z49HrVF7xctWb16zbLSKKr2PyBzHBqMPH3qPVMLivc2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.21848500 0.21848500 0.20155190 0.20155190 0.21509838 25.00000000 5.37745950
04/03/2020 0.27400000 0.27400000 0.20000000 0.22698484 0.22957862 74.86390254 17.18715143
04/02/2020 0.27550000 0.28654400 0.23045000 0.28654400 0.25855462 197.45394346 51.05262931
04/01/2020 0.27453680 0.27453680 0.27453680 0.27453680 0.27453680 30.00000000 8.23610400
03/31/2020 0.19285484 0.27894500 0.19285484 0.27000000 0.24933641 819.21535826 204.26021644
03/30/2020 0.26554500 0.27894500 0.19244630 0.19378800 0.23186334 419.74288649 97.32298760
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.05335954 0.05517287 0.05335954 0.05407404 0.05424810 1007.12129042 54.63441647
04/04/2020 0.05353532 0.05353919 0.05280777 0.05334025 0.05310473 249.03554081 13.22496515
04/03/2020 0.05340000 0.05439073 0.05280777 0.05336020 0.05346257 414.59791965 22.16547030
04/02/2020 0.05385424 0.05385424 0.05385424 0.05385424 0.05385424 50.00000000 2.69271200
04/01/2020 0.05020817 0.05527226 0.05020817 0.05030000 0.05355051 345.72073019 18.51352141
03/31/2020 0.05517785 0.05517785 0.05020817 0.05020817 0.05171748 4047.00447176 209.30087282
03/30/2020 0.05527227 0.05527227 0.05446934 0.05482129 0.05507821 1083.84584244 59.69628891
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2000000.000 20.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 25020456.340 250.20456340
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 10000000.000 100.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES : 85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000024 0.00000031 0.00000020 0.00000025 0.00000020 255226887.42042568 51.04537748
04/04/2020 0.00000023 0.00000032 0.00000022 0.00000023 0.00000023 164364632.45228487 37.80386546
04/03/2020 0.00000022 0.00000026 0.00000020 0.00000024 0.00000020 56296958.63614722 11.25939172
04/02/2020 0.00000022 0.00000036 0.00000020 0.00000020 0.00000020 177650951.07513136 35.53019021
04/01/2020 0.00000039 0.00000039 0.00000014 0.00000022 0.00000016 758826461.20395760 121.41223379
03/31/2020 0.00000020 0.00000040 0.00000016 0.00000039 0.00000018 268879735.93645040 48.39835246
03/30/2020 0.00000017 0.00000024 0.00000016 0.00000018 0.00000016 396205284.57382350 63.39284553
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WAVES : Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00560000 0.00560000 0.00560000 0.00560000 0.00560000 52049.08809651 291.47489334
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Firexcoin / WAVES : D5nuirqx1W495jFKpji9EBkKLwf6QmLFFASPMsurmX2V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00856000 0.00856000 0.00739400 0.00739400 0.00793446 5753.53228901 45.65117180
04/03/2020 0.00817500 0.00856000 0.00716200 0.00716200 0.00792041 8667.19624493 68.64774781
04/02/2020 0.00758400 0.00817500 0.00758400 0.00817500 0.00786837 5824.73377647 45.83116050
04/01/2020 0.00835400 0.00835400 0.00758400 0.00758400 0.00795044 5781.20930375 45.96315769
03/31/2020 0.00793700 0.00835400 0.00793700 0.00835400 0.00814013 5168.77948536 42.07453695
03/30/2020 0.00828500 0.00828500 0.00793700 0.00793700 0.00810729 5198.59822074 42.14654336
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00367000 0.00367000 0.00367000 0.00367000 0.00367000 1000.00000000 3.67000000
04/04/2020 0.00367000 0.00367000 0.00367000 0.00367000 0.00367000 1419.91000000 5.21106970
04/03/2020 0.00360000 0.00367000 0.00120032 0.00367000 0.00366947 24254.00215413 88.99933328
04/02/2020 0.00366999 0.00367000 0.00366999 0.00367000 0.00366999 21184.58850825 77.74722797
04/01/2020 0.00267000 0.00367000 0.00120003 0.00120003 0.00280903 31023.52179684 87.14600343
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.01000000 0.01001100 0.00900027 0.00900027 0.00970764 13329.30493733 129.39609378
04/04/2020 0.00900025 0.00900025 0.00900025 0.00900025 0.00900025 100.84819867 0.90765900
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00900019 0.01001100 0.00900019 0.00900019 0.01000919 12031.32270692 120.42379492
03/30/2020 0.01001099 0.01001099 0.01001099 0.01001099 0.01001099 50.19917611 0.50254345
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 1.00000053 1.40000000 1.00000052 1.40000000 1.26235723 24.31077063 30.68887707
04/04/2020 1.11000000 1.11000000 0.88000010 1.00000000 1.00399976 1.60009999 1.60650000
04/03/2020 0.85000000 1.49999999 0.70000000 1.49999999 1.02776471 3.40000000 3.49440001
04/02/2020 1.44999980 1.50000000 0.56000011 1.50000000 0.65506599 80.84035791 52.95576908
04/01/2020 1.20000010 1.50000000 0.45000000 0.45000000 1.09902252 70.01178445 76.94452777
03/31/2020 1.65000000 1.65000000 1.30000001 1.30000001 1.53250321 9.19421334 14.09016145
03/30/2020 1.77499000 2.00000000 1.22000100 1.50000100 1.64979603 39.49131592 65.15261622
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00142000 0.00142000 0.00130000 0.00132000 0.00135111 22125.00000000 29.89330875
04/04/2020 0.00136000 0.00138000 0.00126000 0.00138000 0.00132953 35836.00000000 47.64503708
04/03/2020 0.00140000 0.00140000 0.00126000 0.00134000 0.00130328 35967.00000000 46.87507176
04/02/2020 0.00137999 0.00200000 0.00123999 0.00126000 0.00132876 36392.25000501 48.35656611
04/01/2020 0.00203999 0.00203999 0.00123999 0.00123999 0.00167850 9350.00000000 15.69397500
03/31/2020 0.00209999 0.00209999 0.00203999 0.00203999 0.00207195 9153.00000000 18.96455835
03/30/2020 0.00200999 0.00212999 0.00200000 0.00203999 0.00205657 14151.00000000 29.10252207
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.03299000 0.03999000 0.02800000 0.02800000 0.03997391 1591.68880168 63.62602490
04/04/2020 0.03289999 0.03299000 0.02520000 0.03299000 0.03173018 3271.47998753 103.80464887
04/03/2020 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 429.57142787 12.02799998
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.03289999 0.03289999 0.02200000 0.02200000 0.03047726 14.44893062 0.44036381
03/31/2020 0.02490000 0.03290000 0.02300000 0.02300000 0.02434058 530.32056078 12.90831003
03/30/2020 0.03290000 0.03290000 0.02860000 0.03290000 0.03103215 306.75454547 9.51925306
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00930000 0.00930000 0.00920500 0.00920510 0.00920718 251.52698641 2.31585423
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.01420000 0.01420000 0.01420000 0.01420000 0.01420000 8.82988310 0.12538434
04/02/2020 0.01439999 0.01439999 0.01439999 0.01439999 0.01439999 3.00000000 0.04319997
04/01/2020 0.00920101 0.00920101 0.00920100 0.00920100 0.00920100 392.32597181 3.60979126
03/31/2020 0.00920100 0.01500000 0.00910009 0.00910009 0.00913028 18880.29386951 172.38236951
03/30/2020 0.01060000 0.01060000 0.01060000 0.01060000 0.01060000 10.01618114 0.10617152
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000034 0.00000034 0.00000034 0.00000034 0.00000034 140000000 47.60000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000034 0.00000034 0.00000034 0.00000034 0.00000034 140000223 47.60007582
04/01/2020 0.00000034 0.00000034 0.00000002 0.00000002 0.00000034 80000002 27.20000004
03/31/2020 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 100000000 42.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000113 0.00000113 0.00000113 0.00000113 0.00000113 1000.000 0.00113000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000300 0.00000800 0.00000300 0.00000800 0.00000300 16000062.500 48.00049950
04/02/2020 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 1000.000 0.00110000
04/01/2020 0.00000895 0.00000895 0.00000110 0.00000110 0.00000152 1055.866 0.00160000
03/31/2020 0.00000899 0.00000899 0.00000030 0.00000897 0.00000038 166999054.917 63.43046613
03/30/2020 0.00000900 0.00000900 0.00000186 0.00000186 0.00000900 5205056.556 46.84550172
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000590 0.00000600 0.00000590 0.00000600 0.00000593 7725.6458 0.04578130
04/04/2020 0.00000532 0.00000590 0.00000532 0.00000590 0.00000533 4709706.8723 25.11371596
04/03/2020 0.00000598 0.00000610 0.00000532 0.00000599 0.00000534 3837884.0734 20.47597889
04/02/2020 0.00000531 0.00000599 0.00000531 0.00000598 0.00000588 3052390.0980 17.95461031
04/01/2020 0.00000599 0.00000599 0.00000531 0.00000531 0.00000532 1525987.0445 8.11808322
03/31/2020 0.00000530 0.00000599 0.00000530 0.00000599 0.00000531 6043598.8701 32.10164512
03/30/2020 0.00000610 0.00000610 0.00000530 0.00000530 0.00000600 5847000.0000 35.07619393
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00250000 0.00260000 0.00151011 0.00151011 0.00254590 7410.00 18.86510110
04/04/2020 0.00329981 0.00329981 0.00190300 0.00190300 0.00241968 2369.66 5.73381264
04/03/2020 0.00320000 0.00329996 0.00240001 0.00329981 0.00257311 2904.55 7.47372583
04/02/2020 0.00399996 0.00400000 0.00211011 0.00319999 0.00302819 10896.28 32.99600059
04/01/2020 0.00439988 0.00439988 0.00200000 0.00399996 0.00210494 8484.03 17.85835293
03/31/2020 0.00448999 0.00448999 0.00230000 0.00439989 0.00401589 10863.60 43.62700826
03/30/2020 0.00399000 0.00449689 0.00290040 0.00449000 0.00371683 2656.73 9.87461560
------------------------------------------------------------------------------------------------------------------------------------
RIA eSPA / WAVES : 6Vi4Coatc59vbVaP31iFoWnLG1ivBXJ6s7ANqrkv8v6k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1999207.00 0.01999207
04/04/2020 0.00000001 1.00000000 0.00000001 1.00000000 0.00000003 1000000.02 0.02999999
04/03/2020 0.00000017 0.01000000 0.00000001 0.00000001 0.00000002 5463324209.55 122.69959649
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00585000 0.00585000 0.00585000 0.00585000 0.00585000 167.77 0.98145450
04/04/2020 0.00585000 0.00589000 0.00585000 0.00586000 0.00586022 36.19 0.21208150
04/03/2020 0.00606001 0.00606001 0.00606001 0.00606001 0.00606001 1014.89 6.15024355
04/02/2020 0.00774434 0.00774434 0.00585000 0.00586000 0.00609969 5192.54 31.67287692
04/01/2020 0.00590001 0.00968885 0.00590001 0.00948850 0.00782572 9326.03 72.98292681
03/31/2020 0.00590100 0.00591000 0.00587777 0.00587778 0.00590037 1192.63 7.03695473
03/30/2020 0.00720000 0.00720000 0.00720000 0.00720000 0.00720000 0.07 0.00050400
------------------------------------------------------------------------------------------------------------------------------------
PILOTKA / WAVES : ASE4DWB5MPRHwC4WJw71Rp6zmK8jUDsAyvth9b8WoWWu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.45000000 0.68000000 0.00000001 0.48000000 0.00000002 6627284492 109.25283798
04/01/2020 0.60000000 0.65000000 0.60000000 0.65000000 0.60833333 12 7.30000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELECTRO ETHER / WAVES : VsUXMp8qu5qqK4mggX95WAd5pSigTm7zBeMgS7vGUWh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00003000 0.00003000 0.00000001 0.00000001 0.00000001 748267560 9.74207758
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00003000 0.00006210 0.00003000 0.00003000 0.00003017 33341 1.00578411
03/31/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1 0.03000000
03/30/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 3333 99.99000000
------------------------------------------------------------------------------------------------------------------------------------
CAKEANDCOCOA / WAVES : 9nvak6x7BKFBUFLGYyr8byrmDT8A3BYRWDjcgWLFyu5h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.10000000 50.00000000 0.10000000 50.00000000 14.90000000 7 104.30000001
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1 0.02000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 5.00000000 5.00000000 1.10000000 1.10000000 3.05000000 2 6.10000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WRET / WAVES : D89QkQt6L7ucL6Ttbu3DdWHsYrGse7iQs3Y5QJiGtTXJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00400000 0.00999998 0.00100000 0.00999998 0.00378526 27918.22595651 105.67774398
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00410000 0.01000000 0.00400000 0.01000000 0.00612934 170.16428397 1.04299475
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOOC / WAVES : 5hAxtegwcFFfMsqD9yBzfW6GzD9rMbZx7UzeW1MGg4Wd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 92.34445316 92.34445316
03/31/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.09090909 1.09090909
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEXA / WAVES : Ecd9VGKxbKySqjZmMC9nesT1Ls3etP886sCmswUvgs7v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 82.5369253 82.53692530
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Bonus / WAVES : EbK4VNCUkRUaDjDzF9u7bitmLMy3v9yZ73zbW75DYu4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.70000000 0.70000000 0.69990000 0.69990000 0.69995000 113.76547 79.63014104
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 223 0.00133800
04/01/2020 0.00000620 0.00000620 0.00000187 0.00000187 0.00000620 3000052 18.60009724
03/31/2020 0.00000650 0.00000650 0.00000650 0.00000650 0.00000650 6923077 45.00000050
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 60.00000000 65.00000005 60.00000000 65.00000005 61.99200001 1.0000 61.99200001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00702948 0.00702957 0.00702948 0.00702953 0.00702952 4385.289403 30.82648395
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00702985 0.00702986 0.00005012 0.00702985 0.00447567 5850.883344 26.18662481
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 189.22600000 189.22600000 189.22600000 189.22600000 189.22600000 0.00000026 0.00004919
04/03/2020 188.35700000 188.35700000 188.35700000 188.35700000 188.35700000 0.11419910 21.51019987
04/02/2020 187.49000000 187.49000000 187.49000000 187.49000000 187.49000000 0.10284029 19.28152597
04/01/2020 186.62500000 186.62500000 186.62500000 186.62500000 186.62500000 0.08037518 15.00001796
03/31/2020 185.76200000 185.76200000 185.76200000 185.76200000 185.76200000 0.00000012 0.00002229
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForCash / WAVES : Xdb6Nrth6hVGwKVmz3WF327X5LCZvN48Q2Nozr6bVet/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 62.00000000 68.90000000 62.00000000 68.90000000 64.95714285 0.14000000 9.09399999
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 65.00000000 69.00000000 65.00000000 69.00000000 66.14285714 0.70000000 46.29999999
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.04162603 0.04162603 0.00581001 0.00581001 0.03817436 1392.58626390 53.16108936
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.04370733 0.04370733 0.04370733 0.04370733 0.04370733 0.00572399 0.00025018
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.09500000 0.09600000 0.09500000 0.09600000 0.09550000 30.0000 2.86500000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.09500000 0.09700000 0.09500000 0.09700000 0.09600000 20.0000 1.92000000
04/02/2020 0.09480000 0.09500000 0.09480000 0.09500000 0.09481818 11.0000 1.04300000
04/01/2020 0.09460000 0.09480000 0.09460000 0.09480000 0.09470000 160.0000 15.15200000
03/31/2020 0.09460000 0.09460000 0.09460000 0.09460000 0.09460000 100.0000 9.46000000
03/30/2020 0.09440000 0.09460000 0.09440000 0.09460000 0.09450435 230.0000 21.73600000
------------------------------------------------------------------------------------------------------------------------------------
COVID-19 / WAVES : 7d8Y8teYWoyqWNN86EqkfpkTzFRCzomzDWU1KzACU9u4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000700 0.00007167 0.00000700 0.00007167 0.00000747 6763111 50.49974244
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES : EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.30990000 0.32077777 0.21385712 0.31154628 0.31117041 13.183 4.10215952
04/04/2020 0.32098436 0.33130662 0.08282822 0.31000000 0.32653258 14.715 4.80492688
04/03/2020 0.05334286 0.40000000 0.05280214 0.33034833 0.07929004 225.208 17.85675176
04/02/2020 0.05137253 0.05353276 0.04999988 0.05331465 0.05207385 393.722 20.50261929
04/01/2020 0.05156943 0.05166433 0.05145231 0.05145231 0.05158896 15.859 0.81814937
03/31/2020 0.05164238 0.05166375 0.05152534 0.05155364 0.05165975 26.593 1.37378773
03/30/2020 0.05160696 0.05166400 0.05149538 0.05164956 0.05161416 3.241 0.16728151
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 4.04000000 4.04000000 4.04000000 4.04000000 4.04000000 1 4.04000000
04/01/2020 3.50000000 3.70000000 3.50000000 3.60000000 3.58000000 5 17.90000000
03/31/2020 4.50000000 4.50000000 4.00000000 4.00000000 4.08333333 6 24.50000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES : Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00003000 0.00009978 0.00003000 0.00008000 0.00007287 1056.71548396 0.07700285
04/04/2020 0.00005000 0.00007790 0.00000250 0.00000325 0.00002500 544553.30341015 13.61383258
04/03/2020 0.00009999 0.00010000 0.00005000 0.00010000 0.00007366 281365.16805838 20.72535827
04/02/2020 0.00007000 0.00009999 0.00006011 0.00009998 0.00007030 18605.00040005 1.30793152
04/01/2020 0.00010000 0.00010000 0.00006000 0.00006010 0.00009274 2767.46550000 0.25665475
03/31/2020 0.00005700 0.00010000 0.00005700 0.00006000 0.00005783 605.00000000 0.03498715
03/30/2020 0.00010000 0.00010000 0.00005700 0.00005802 0.00009982 100405.00000000 10.02242710
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.08000000 0.08010001 0.05100014 0.05100014 0.07266600 599.99999989 43.59959999
04/03/2020 0.24200003 0.24200003 0.24200003 0.24200003 0.24200003 4.00000000 0.96800012
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES : 8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 432.00672620 43.20067262
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00997730 0.00997730 0.00860000 0.00860000 0.00883569 1795.20573803 15.86188138
04/02/2020 0.00790052 0.00997730 0.00790052 0.00790052 0.00856160 125.65899968 1.07584209
04/01/2020 0.00997730 0.00997730 0.00830000 0.00830000 0.00868983 1799.99114009 15.64161700
03/31/2020 0.00660001 0.00900000 0.00660001 0.00740001 0.00891639 1043.00000000 9.29979477
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000136 0.00000160 0.00000126 0.00000126 0.00000129 2154650.01803328 2.77949852
04/04/2020 0.00000180 0.00000180 0.00000180 0.00000180 0.00000180 200761.92777779 0.36137147
04/03/2020 0.00000199 0.00000199 0.00000137 0.00000179 0.00000166 928603.09663773 1.54148114
04/02/2020 0.00000149 0.00000200 0.00000149 0.00000199 0.00000179 17579235.48068732 31.46683151
04/01/2020 0.00000123 0.00000149 0.00000123 0.00000130 0.00000131 44148.91806919 0.05783508
03/31/2020 0.00000147 0.00000148 0.00000147 0.00000148 0.00000147 1008892.10314398 1.48307139
03/30/2020 0.00000129 0.00000148 0.00000121 0.00000148 0.00000125 3304332.43463523 4.13041554
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES : 7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.04500000 0.04500000 0.01000000 0.04500000 0.01668288 11.51000000 0.19201994
04/04/2020 0.04500000 0.04500000 0.03900000 0.04500000 0.04137153 0.28111089 0.01162998
04/03/2020 0.01000000 0.04500000 0.01000000 0.04500000 0.03876657 11.30999975 0.43844989
04/02/2020 0.04500000 0.04500000 0.01000000 0.04500000 0.03785847 587.79650721 22.25307643
04/01/2020 0.01000000 0.04500000 0.01000000 0.04300000 0.03890984 229.72271289 8.93847400
03/31/2020 0.04500000 0.04500000 0.01000000 0.04500000 0.03762632 114.50151889 4.30827079
03/30/2020 0.04500000 0.04500000 0.00886500 0.00886500 0.03573113 141.04493455 5.03969489
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES : D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 4005499.25000000 40.05499250
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00351000 0.00354999 0.00351000 0.00354999 0.00354824 2348.63441055 8.33351856
04/04/2020 0.00360001 0.00379999 0.00360000 0.00379999 0.00365481 5472.27999923 20.00014366
04/03/2020 0.00350000 0.00549976 0.00350000 0.00549976 0.00545976 50.00000000 0.27298800
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00350000 0.00624626 0.00350000 0.00350000 0.00352915 1730.15998534 6.10599411
03/31/2020 0.00361000 0.00386000 0.00343000 0.00386000 0.00348422 1125.00000000 3.91974750
03/30/2020 0.00386002 0.00386002 0.00386002 0.00386002 0.00386002 2.00000260 0.00772005
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000270 0.00000270 0.00000222 0.00000222 0.00000270 741276.42 2.00144477
04/04/2020 0.00000221 0.00000299 0.00000221 0.00000270 0.00000251 33751.08 0.08484711
04/03/2020 0.00000299 0.00000299 0.00000210 0.00000220 0.00000299 1196468.57 3.57526421
04/02/2020 0.00000207 0.00000330 0.00000207 0.00000208 0.00000209 12918.27 0.02704986
04/01/2020 0.00000206 0.00000350 0.00000206 0.00000207 0.00000348 444864.36 1.54821758
03/31/2020 0.00000350 0.00000475 0.00000201 0.00000201 0.00000376 5194958.95 19.53795806
03/30/2020 0.00000060 0.00000390 0.00000060 0.00000201 0.00000381 2883461.76 10.97792769
------------------------------------------------------------------------------------------------------------------------------------
Silk Road Coin / WAVES : CjhHBGdQycCgmP4vRoWvEL1SLzSUw5d2gwVs4fR84DBU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.06699999 0.14999999 0.06699999 0.14999999 0.12342454 281.08667895 34.69299404
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.06999999 0.06999999 0.06999999 0.06999999 0.06999999 1.99531300 0.13967189
03/31/2020 0.00011000 0.07999999 0.00011000 0.07999999 0.00949327 169.96250275 1.61349992
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WAVES : F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8570853.00000000 0.08570853
04/04/2020 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 1355997633.50000000 13.55997633
04/03/2020 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 345489636.00000000 3.45489636
04/02/2020 0.00000001 0.00000010 0.00000001 0.00000001 0.00000001 1253091766.00000000 12.53091766
04/01/2020 0.00012272 0.00012272 0.00000001 0.00000001 0.00000001 517474409.68534863 5.17474409
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stopviruscoin / WAVES : 5bt4J3HsCb2Ezu9mUZRNqXQoUeJ9akcsybWZAEqTdNiB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.01000000 0.01000000 0.00000065 0.01000000 0.00181681 18896.94 34.33206526
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 5.58900000 5.58900000 5.58900000 5.58900000 5.58900000 1.00000000 5.58900000
04/04/2020 5.58900000 5.58900000 5.58900000 5.58900000 5.58900000 1.00000000 5.58900000
04/03/2020 5.58900000 5.58900000 5.58900000 5.58900000 5.58900000 1.00000000 5.58900000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 5.58900000 5.58900000 5.58900000 5.58900000 5.58900000 1.00000000 5.58900000
03/31/2020 5.58900000 5.58900000 5.58900000 5.58900000 5.58900000 1.00000000 5.58900000
03/30/2020 5.58900000 5.58900000 5.58900000 5.58900000 5.58900000 1.00000000 5.58900000
------------------------------------------------------------------------------------------------------------------------------------
FUJIWAVES / WAVES : 579WobVUXKtzhURXXo6pyQAKn8kdV1uBSezvYrN3xtKi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 4.00000 8.00000000
03/31/2020 5.00000000 5.00000000 0.00000004 0.00000004 0.00625043 3999.75000 25.00015975
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.04999999 0.04999999 0.04900001 0.04900001 0.04983580 66.99655421 3.33882687
04/04/2020 0.04900001 0.05000000 0.04900001 0.05000000 0.04900059 240.16219418 11.76808921
04/03/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 38.60158500 1.93007925
04/02/2020 0.05399997 0.05399998 0.04900001 0.04900001 0.05220587 292.59342981 15.27509455
04/01/2020 0.05399997 0.05399997 0.05399997 0.05399997 0.05399997 0.54978513 0.02968838
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1.00000000 0.05000000
------------------------------------------------------------------------------------------------------------------------------------
STPoltEco / WAVES : 81CPS6TB2xtNDVtnnWa7tu2k14CybwyxuPFN3ZvUrykR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 32000.000 32.00000000
------------------------------------------------------------------------------------------------------------------------------------
Poldpd / WAVES : ADG8M1ndqrxLa8cH5bFkiRYfQAs4UvHf333ofetnszPT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000001 1000000.00000000 0.00000001 1000000.00000000 0.00000096 10000003.00033937 9.60000288
03/31/2020 0.00810200 0.10000000 0.00810200 0.00890000 0.01432578 1431.60007791 20.50878776
03/30/2020 0.00812984 0.00812984 0.00812984 0.00812984 0.00812984 90.31863604 0.73427606
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00008001 0.00008878 0.00008001 0.00008878 0.00008874 37714.34501239 3.34677097
04/03/2020 0.00008877 0.00008877 0.00008850 0.00008877 0.00008854 90420.83012279 8.00586029
04/02/2020 0.00008878 0.00008878 0.00004100 0.00008878 0.00008428 106879.09358190 9.00777000
04/01/2020 0.00008880 0.00008880 0.00008000 0.00008000 0.00008879 49159.64707208 4.36488506
03/31/2020 0.00008884 0.00008884 0.00008884 0.00008884 0.00008884 500.48289059 0.04446290
03/30/2020 0.00008899 0.00008899 0.00003811 0.00008885 0.00008558 63132.89211070 5.40291290
------------------------------------------------------------------------------------------------------------------------------------
covid-19 token / WAVES : GujVZkAnYb3J1R3HazkjL6zWv8qfSGSq8EuzxpwM7vYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00100000 0.10000000 0.00100000 0.10000000 0.00270268 11100.00000000 29.99974800
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProsToken / WAVES : HPYVt2rJEMQq5eEbLNntmq2TkufCBMe5juVzPbwgRqRU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 400000.00000000 0.40000000
04/02/2020 0.00000100 0.00000100 0.00000015 0.00000020 0.00000080 837456.67000000 0.66996533
04/01/2020 0.00000015 0.00000100 0.00000015 0.00000100 0.00000083 2515.54000000 0.00208789
03/31/2020 0.00000055 0.00000220 0.00000050 0.00000220 0.00000050 57043590.18818183 28.52179509
03/30/2020 0.00000050 0.00000220 0.00000050 0.00000220 0.00000073 34761.70909091 0.02537604
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000063 0.00000096 0.00000045 0.00000095 0.00000064 5137949.78130452 3.28828786
04/04/2020 0.00000137 0.00000137 0.00000137 0.00000137 0.00000137 364.96350365 0.00050000
04/03/2020 0.00000125 0.00000145 0.00000041 0.00000041 0.00000117 2498884.17735296 2.92369448
04/02/2020 0.00000090 0.00000150 0.00000034 0.00000125 0.00000114 1871597.43214684 2.13362107
04/01/2020 0.00000090 0.00000090 0.00000034 0.00000034 0.00000089 556.55555556 0.00049533
03/31/2020 0.00000020 0.00000284 0.00000020 0.00000069 0.00000089 23900770.92215111 21.27168612
03/30/2020 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 0.04000000 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.26000000 0.28000000 0.23000000 0.28000000 0.25686957 115 29.54000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00001033 0.00001033 0.00001033 0.00001033 0.00001033 5005 0.05170165
04/04/2020 0.00001033 0.00001033 0.00001033 0.00001033 0.00001033 15689 0.16206737
04/03/2020 0.00001036 0.00001036 0.00001033 0.00001033 0.00001035 66394 0.68691748
04/02/2020 0.00001037 0.00001040 0.00001036 0.00001036 0.00001038 189261 1.96506239
04/01/2020 0.00001048 0.00001048 0.00001024 0.00001024 0.00001035 669770 6.93263342
03/31/2020 0.00000852 0.00001280 0.00000852 0.00001046 0.00000967 510561 4.93827238
03/30/2020 0.00000915 0.00000915 0.00000890 0.00000890 0.00000908 1528914 13.88131496
------------------------------------------------------------------------------------------------------------------------------------
Savas / WAVES : TH7CtGipT2RQoHLFBcJCXv1eUYL3EP8SaW6JuamV8tY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000001 0.00000005 0.00000001 0.00000003 0.00000003 438071952.76 14.22651371
04/02/2020 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 8732320.50 0.12902239
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 594183.50 0.01188367
03/31/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 41223824.00 0.82447648
03/30/2020 0.00000001 0.00000003 0.00000001 0.00000003 0.00000002 531991952.00 10.66991255
------------------------------------------------------------------------------------------------------------------------------------
Manji / WAVES : BTEFKy2VM9cYVU7Q7wXT8YpyYKiX61qVTiBgpNZd8LSZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000005 0.00000008 0.00000003 0.00000008 0.00000005 509584925.9407 25.76512344
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAPRICOIN / WAVES : JAmrDWRBXS7hnD6hvP9MWTwKkhU6zVaeuqwUQQM46LYv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.01699999 0.01699999 0.01699999 0.01699999 0.01699999 0.005 0.00008500
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.01699999 0.01700000 0.01699999 0.01700000 0.01699999 1212.044 20.60473888
03/30/2020 0.01699998 0.01699999 0.01699998 0.01699999 0.01699999 199.647 3.39399618
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00013295 0.00013295 0.00010001 0.00010001 0.00010014 235515.98990189 23.58457122
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sawwp / WAVES : 2m9nKa7AD7hc1WzKqkD4hbRXGJQMTNCKYKwzAEeM4f4Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.90000000 0.90000000 0.80000000 0.80000000 0.84705879 0.02361110 0.01999998
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.31000000 0.31000000 0.31000000 0.31000000 0.31000000 1.00000000 0.31000000
04/01/2020 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 15.17322659 4.40023571
03/31/2020 0.30000000 0.90000000 0.30000000 0.90000000 0.37862416 22.89372571 8.66811766
03/30/2020 0.05010001 0.30000000 0.05010000 0.20000000 0.05267094 174.91615911 9.21299852
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00235000 0.00242500 0.00235000 0.00242500 0.00241218 1148.26573838 2.76982364
04/04/2020 0.00290000 0.00290000 0.00235000 0.00235000 0.00247949 419.41200964 1.03992788
04/03/2020 0.00239999 0.00300000 0.00239999 0.00300000 0.00266658 990.98640111 2.64254451
04/02/2020 0.00250000 0.00250000 0.00210000 0.00239999 0.00246293 2700.85846724 6.65202534
04/01/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 702.79789600 1.75699474
03/31/2020 0.00245000 0.00300000 0.00245000 0.00300000 0.00261347 2260.28525999 5.90718771
03/30/2020 0.00239999 0.00239999 0.00239999 0.00239999 0.00239999 565.06062109 1.35613984
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00600010 0.00600010 0.00600010 0.00600010 0.00600010 51.15999735 0.30696510
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.01000330 0.01000330 0.01000000 0.01000000 0.01000312 16.58625672 0.16591431
04/01/2020 0.00300206 0.01499999 0.00300206 0.01000330 0.00310722 2289.31899484 7.11341776
03/31/2020 0.01200000 0.01491111 0.01200000 0.01491111 0.01490997 912.14884683 13.60011194
03/30/2020 0.01250000 0.01250000 0.00385000 0.00385000 0.00817500 0.60000000 0.00490500
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000027 0.00000028 0.00000027 0.00000028 0.00000028 60909153 17.04547131
04/04/2020 0.00000024 0.00000024 0.00000024 0.00000024 0.00000024 4995 0.00119880
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000024 0.00000024 0.00000024 0.00000024 0.00000024 4 0.00000096
03/31/2020 0.00000024 0.00000024 0.00000024 0.00000024 0.00000024 14917853 3.58028472
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES : 5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000611 0.00005000 0.00000300 0.00005000 0.00000766 2682076.65974010 20.54470721
04/04/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 20221.00000000 0.01011050
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1000.00000000 0.00050000
03/30/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1165.00000000 0.00058250
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 1.27920000 1.29710000 1.27920000 1.29710000 1.28815000 0.02 0.02576300
04/02/2020 1.27230000 1.27920000 1.27230000 1.27920000 1.27575000 0.02 0.02551500
04/01/2020 1.27230000 1.27230000 1.27230000 1.27230000 1.27230000 13.95 17.74858500
03/31/2020 1.55060000 1.55060000 1.27230000 1.27230000 1.37159444 1.26 1.72820900
03/30/2020 1.49180000 1.58160000 1.49180000 1.55060000 1.54996818 0.44 0.68198600
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000142 0.00000142 0.00000142 0.00000142 0.00000142 13293317.37324 18.87651067
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
I care / WAVES : 85TPoCu26A8B2k8M15fTCmH2WfJbTdDobEn7TJox8T5B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1737.66726100 17.37667261
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camiguin Crypto / WAVES : HWyM4MBwPGCcTzAZkgVpU218nc8F6suZBTmQHYqUn9yQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1621943722.000000 16.21943722
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000.000000 0.50000000
03/31/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 53006018.000000 0.53006018
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 599990.000000 0.00599990
------------------------------------------------------------------------------------------------------------------------------------
Reheeteum / WAVES : 7b4tRbsy8zNDW35gW9DETdRU5yaNoFGm2SvmwRuCns3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 111600000 1.11600000
04/04/2020 0.00010233 0.00010233 0.00000001 0.00000001 0.00000022 73041128 15.85868152
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00020100 0.00024999 0.00020100 0.00020100 0.00022702 5691.016571 1.29196718
04/04/2020 0.00020018 0.00020211 0.00020018 0.00020100 0.00020153 180.000000 0.03627457
04/03/2020 0.00022000 0.00024980 0.00020000 0.00020017 0.00020968 16296.063551 3.41702053
04/02/2020 0.00014000 0.00021999 0.00014000 0.00021997 0.00014194 51519.997154 7.31254747
04/01/2020 0.00020000 0.00020000 0.00013620 0.00013650 0.00015451 70.000000 0.01081599
03/31/2020 0.00024996 0.00025000 0.00013570 0.00025000 0.00024979 11338.999989 2.83234726
03/30/2020 0.00013550 0.00024999 0.00013550 0.00024996 0.00023472 8787.991705 2.06268402
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES : 9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00022001 0.00022001 0.00022001 0.00022001 0.00022001 0.00513614 0.00000113
03/30/2020 0.00024000 0.00024000 0.00011002 0.00022001 0.00013871 122235.01489911 16.95521891
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 1.70000000 1.70000000 1.70000000 1.70000000 1.70000000 5.00000000 8.50000000
04/03/2020 1.70000000 1.70000000 1.70000000 1.70000000 1.70000000 1.00000000 1.70000000
04/02/2020 1.70000000 1.70000000 1.70000000 1.70000000 1.70000000 1.00000000 1.70000000
04/01/2020 1.70000000 1.70000000 1.70000000 1.70000000 1.70000000 1.00000000 1.70000000
03/31/2020 1.65000000 1.65000000 1.65000000 1.65000000 1.65000000 1.00000000 1.65000000
03/30/2020 1.65000000 1.65000000 1.65000000 1.65000000 1.65000000 1.00000000 1.65000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00199996 0.00199996 0.00199996 0.00199996 0.00199996 3.31303127 0.00662593
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00198000 0.00198000 0.00099911 0.00099911 0.00197910 3630.52241235 7.18516690
04/01/2020 0.00189000 0.00199999 0.00189000 0.00198111 0.00198751 3266.81831946 6.49283407
03/31/2020 0.00099909 0.00219995 0.00099907 0.00219995 0.00100797 2564.64541015 2.58508563
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 321.25000000 321.25000000 321.25000000 321.25000000 321.25000000 0.00000202 0.00064892
04/04/2020 321.25000000 322.40000000 321.25000000 321.25000000 322.39948606 0.01166326 3.76022902
04/03/2020 322.00000000 322.00000000 321.25000000 321.25000000 321.99937266 0.00484202 1.55912740
04/02/2020 322.40000000 322.40000000 321.25000000 321.25000000 322.19295487 0.00193198 0.62247034
04/01/2020 322.00000000 322.40000000 322.00000000 322.00000000 322.39993552 0.00024818 0.08001321
03/31/2020 322.40000000 322.40000000 225.00000000 322.40000000 285.66112242 0.03438426 9.82224630
03/30/2020 248.00000002 248.00000002 248.00000002 248.00000002 248.00000002 0.00000225 0.00055800
------------------------------------------------------------------------------------------------------------------------------------
@ ARROBA DO BOI / WAVES : EgmMCoLwJaDrZumvHT43Ep8shfYKkAkUeyJxjHMMnD5q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.01050000 0.01050000 0.01050000 0.01050000 0.01050000 1500 15.75000000
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES : 975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.75312444 0.75312444 0.75312444 0.75312444 0.75312444 20 15.06248880
------------------------------------------------------------------------------------------------------------------------------------
SHARKBITz / WAVES : t8ZezVcEMpAEkG5iAtQ8vVJReTdcUKD1wYVntBhMYw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 1.35000000 1.35000000 1.35000000 1.35000000 1.35000000 11 14.85000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONEDO / WAVES : iTsiA44S1KfQZpfduCNJaoGduaLnujP9yuxPadh86sG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 14.77534624 14.77534624
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00020002 0.00020002 0.00020002 0.00020002 0.00020002 1.00000000 0.00020002
04/04/2020 0.00050000 0.00050000 0.00020000 0.00020000 0.00020003 9000.99999524 1.80047002
04/03/2020 0.00030000 0.00050000 0.00021000 0.00050000 0.00024230 37143.84996667 8.99995484
04/02/2020 0.00049999 0.00054900 0.00021000 0.00054900 0.00050042 7411.99999167 3.70911303
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES : E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00143999 0.00143999 0.00143999 0.00143999 0.00143999 260 0.37439740
04/04/2020 0.00143999 0.00143999 0.00143999 0.00143999 0.00143999 1214 1.74814786
04/03/2020 0.00143999 0.00144000 0.00143999 0.00143999 0.00144000 2877 4.14287421
04/02/2020 0.00119999 0.00145000 0.00119999 0.00119999 0.00120165 4420 5.31127106
04/01/2020 0.00120000 0.00120000 0.00080000 0.00119999 0.00115144 1071 1.23319260
03/31/2020 0.00119999 0.00119999 0.00057000 0.00070001 0.00094071 280 0.26339890
03/30/2020 0.00119999 0.00119999 0.00119999 0.00119999 0.00119999 1190 1.42798810
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES : GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 4.08000000 4.08000000 4.08000000 4.08000000 4.08000000 0.1 0.40800000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/01/2020 3.60000000 3.70000000 3.50000000 3.70000000 3.56250000 1.6 5.70000000
03/31/2020 4.00000000 4.00000000 3.70000000 3.70000000 3.89411765 1.7 6.62000000
03/30/2020 4.32000000 4.32000000 4.32000000 4.32000000 4.32000000 0.4 1.72800000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 1.36000000 1.36000000 1.34000000 1.35000000 1.34947357 0.96044 1.29608840
04/04/2020 1.38000000 1.38000000 1.36000000 1.36000000 1.36750504 0.23299 0.31861500
04/03/2020 1.47000000 1.47000000 1.38000000 1.38000000 1.43349674 2.35219 3.37185670
04/02/2020 1.46000000 1.46000000 1.42000000 1.46000000 1.44107115 0.73323 1.05663660
04/01/2020 1.42000000 1.46000000 1.42000000 1.46000000 1.45436346 0.10290 0.14965400
03/31/2020 1.46000000 1.46000000 1.42000000 1.43000000 1.42245749 4.07473 5.79613020
03/30/2020 1.46000000 1.46000000 1.42000000 1.42000000 1.42941956 1.48232 2.11885720
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES : 4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 2.50000000 2.50000000 2.50000000 2.50000000 2.50000000 0.03814569 0.09536422
04/04/2020 2.24000000 2.54000000 2.24000000 2.54000000 2.37808085 0.07578095 0.18021322
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 2.20000000 2.24000000 2.20000000 2.24000000 2.22745031 1.57617316 3.51084739
04/01/2020 1.60000000 2.24000000 0.50000000 2.24000000 1.74998608 4.58569502 8.02490245
03/31/2020 1.60000000 1.60000000 1.60000000 1.60000000 1.60000000 1.03667546 1.65868073
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00129000 0.00129000 0.00128901 0.00128999 0.00128972 282.66730438 0.36456167
04/04/2020 0.00127000 0.00129000 0.00125001 0.00125001 0.00127790 4517.51999031 5.77293879
04/03/2020 0.00128000 0.00129000 0.00128000 0.00128000 0.00128693 215.62852800 0.27749882
04/02/2020 0.00128000 0.00129000 0.00128000 0.00129000 0.00128511 2934.38067031 3.77100194
04/01/2020 0.00128000 0.00128000 0.00125000 0.00125001 0.00126764 111.54853062 0.14140337
03/31/2020 0.00126000 0.00129000 0.00125000 0.00129000 0.00127275 2075.93291202 2.64214361
03/30/2020 0.00126000 0.00132000 0.00126000 0.00126000 0.00130470 268.32904762 0.35008890
------------------------------------------------------------------------------------------------------------------------------------
Jeton FOURNIE / WAVES : BMpSxnxFM8MzKJBzbKvXaN3Nd4LacsZf4FUo5gD3cUuW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.70000000 0.78000000 0.70000000 0.78000000 0.73000000 8.00 5.84000000
04/02/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 6.00 3.60000000
04/01/2020 0.80000000 0.80000000 0.70000000 0.70000000 0.76000000 5.00 3.80000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES : 291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.99999997 1.00000000 0.99999997 0.99999997 0.99999997 12.00000000 11.99999964
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RoyalToken / WAVES : 7ZYDbaujvaXLwhCWvigWdVGUXPRZpLXFpN4uLGxBm7wk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 65000000.00 7.80000000
04/01/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 34278872.82 3.77067601
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00067960 0.00067960 0.00035019 0.00035019 0.00035020 30.00098588 0.01050634
04/04/2020 0.00035015 0.00036000 0.00035015 0.00036000 0.00035978 475.68510684 0.17114198
04/03/2020 0.00037500 0.00040000 0.00035000 0.00035000 0.00039960 14209.10366497 5.67795782
04/02/2020 0.00037604 0.00037604 0.00037513 0.00037600 0.00037520 13179.22666428 4.94484584
04/01/2020 0.00037513 0.00037604 0.00037513 0.00037604 0.00037569 234.43319202 0.08807420
03/31/2020 0.00037511 0.00037511 0.00037511 0.00037511 0.00037511 610.61995150 0.22904965
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IDRAM / WAVES : ChsmTCCUhH5FBNAwhdbD3JDZcNuTrGwHACXYnePazcsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00249000 0.00249000 0.00249000 0.00249000 0.00249000 1.00000000 0.00249000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00247000 0.00247000 0.00247000 0.00247000 0.00247000 2936.89516195 7.25413105
03/31/2020 0.00247000 0.00247000 0.00247000 0.00247000 0.00247000 1564.00000000 3.86308000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tkin / WAVES : BauMMah4bJr2372C7xBnXHiJxAbTgcMc8sM98ardyaxJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.05550000 0.05550000 0.05550000 0.05550000 0.05550000 200.00000000 11.10000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M27c / WAVES : 5Y2mJmM9tcC6zfU7VTTZM1kkKaZXYdUWuapxnC8P7ZLE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 1056178.2 0.20067386
04/04/2020 0.00000019 0.00000020 0.00000017 0.00000017 0.00000018 4003818.6 0.71731162
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/02/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 947368.4 0.18000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/30/2020 0.00000010 0.00000021 0.00000010 0.00000021 0.00000019 51269089.0 9.70429766
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES : 7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00003593 0.00003593 0.00003593 0.00003593 0.00003593 6600.00000000 0.23713800
04/04/2020 0.00002510 0.00002510 0.00002510 0.00002510 0.00002510 35000.00000000 0.87850000
04/03/2020 0.00002499 0.00003593 0.00000339 0.00003593 0.00000446 1642120.00000000 7.32385520
04/02/2020 0.00000333 0.00003600 0.00000333 0.00003600 0.00001211 167665.84984985 2.03043344
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000333 0.00000333 0.00000333 0.00000333 0.00000333 86000.00000000 0.28638000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES : 4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00085000 0.00085000 0.00085000 0.00085000 0.00085000 0.0022 0.00000187
04/02/2020 0.00085000 1.00000000 0.00008000 0.00085000 0.00021268 43368.4812 9.22365212
04/01/2020 0.00075000 0.00075000 0.00055000 0.00055000 0.00072624 333.7431 0.24237598
03/31/2020 0.00075000 0.00075000 0.00075000 0.00075000 0.00075000 778.5797 0.58393478
03/30/2020 0.00074998 0.00074998 0.00074998 0.00074998 0.00074998 784.1689 0.58811099
------------------------------------------------------------------------------------------------------------------------------------
COVID-DWN-JUL20 / WAVES : H7CqEJtv1vihLcam6zJ61hU3jVrMQxkF4627YKxRHynC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.89895300 0.89895300 0.89890010 0.89890010 0.89894258 11.47853318 10.31854223
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00003988 0.00003989 0.00001500 0.00003500 0.00002122 24774.50625451 0.52571502
04/04/2020 0.00002000 0.00003988 0.00001502 0.00001502 0.00001555 41553.68656957 0.64615982
04/03/2020 0.00003989 0.00003989 0.00001501 0.00003988 0.00001913 26660.71627610 0.51001950
04/02/2020 0.00004469 0.00004469 0.00002500 0.00003900 0.00002614 16132.93595808 0.42171494
04/01/2020 0.00004489 0.00004489 0.00002500 0.00003400 0.00002584 264973.64453871 6.84691897
03/31/2020 0.00004300 0.00004490 0.00003000 0.00003500 0.00003862 14733.45269042 0.56900594
03/30/2020 0.00003100 0.00004000 0.00002500 0.00003000 0.00003175 19607.80357051 0.62254776
------------------------------------------------------------------------------------------------------------------------------------
Freesailor / WAVES : FDPxU4EBfzrVk5gfoNoQWLTqXHcXBdvA5bEK4fcxnk1t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10.00000000 10.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WAVES : 4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 16.65166667 9.99100000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES : 7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 9 9.90000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES : GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00016001 0.00035290 0.00016001 0.00016200 0.00018497 3255.93152421 0.60224965
04/04/2020 0.00016001 0.00035300 0.00016001 0.00016001 0.00027057 2803.84465909 0.75863624
04/03/2020 0.00016000 0.00020000 0.00016000 0.00020000 0.00019884 4724.57750000 0.93943499
04/02/2020 0.00016001 0.00022000 0.00016000 0.00016000 0.00016501 2417.01909256 0.39883232
04/01/2020 0.00016000 0.00016001 0.00016000 0.00016001 0.00016000 960.48084495 0.15367693
03/31/2020 0.00035300 0.00035300 0.00015001 0.00016000 0.00018005 1476.05565597 0.26576382
03/30/2020 0.00021000 0.00021000 0.00015000 0.00015000 0.00020986 31981.61500000 6.71166172
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1999.90 0.00999950
04/03/2020 0.00000351 0.00001000 0.00000351 0.00000500 0.00000919 1044270.86 9.59683595
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000133 0.00000133 0.00000133 0.00000133 0.00000133 22844.23 0.03038283
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGCU / WAVES : 6XNchDjcKGDRN5d8YVWb3X5NDPoRym6joZJdBysvr6BP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.01000000 0.02000000 0.01000000 0.02000000 0.01514704 34.00000000 0.51499936
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.01199900 0.01499997 0.01000000 0.01499997 0.01127660 289.00000000 3.25893740
04/02/2020 0.01199900 0.01199900 0.01199900 0.01199900 0.01199900 20.00000000 0.23998000
04/01/2020 0.01100000 0.01199900 0.01100000 0.01199900 0.01169355 160.00000000 1.87096800
03/31/2020 0.01190000 0.01190000 0.01100000 0.01100000 0.01145000 120.00000000 1.37400000
03/30/2020 0.01200000 0.01200000 0.01100000 0.01200000 0.01149999 200.00000000 2.29999800
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES : B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00001100 0.00001100 0.00001000 0.00001000 0.00001000 1563.99927273 0.01563999
04/04/2020 0.00034998 0.00034998 0.00034998 0.00034998 0.00034998 10.00000000 0.00349980
04/03/2020 0.00001110 0.00049900 0.00001100 0.00049900 0.00001119 33028.00983621 0.36958343
04/02/2020 0.00001000 0.00050000 0.00001000 0.00050000 0.00001111 18670.73176000 0.20743182
04/01/2020 0.02000000 0.02000000 0.00001000 0.00299999 0.00022701 10781.99999834 2.44762181
03/31/2020 0.02000000 0.07000000 0.00000001 0.01000000 0.00115553 4865.65000000 5.62240454
03/30/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 1.00000000 0.08000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000301 0.00000301 0.00000280 0.00000280 0.00000299 44821.09643 0.13379859
04/04/2020 0.00003999 0.00004397 0.00000315 0.00000315 0.00002134 139100.90571 2.96787779
04/03/2020 0.00000260 0.00000260 0.00000260 0.00000260 0.00000260 13065.00000 0.03396900
04/02/2020 0.00000260 0.00004000 0.00000260 0.00003999 0.00003828 48825.10954 1.86923270
04/01/2020 0.00000220 0.00004391 0.00000220 0.00004391 0.00004390 12000.40000 0.52682068
03/31/2020 0.00000300 0.00004475 0.00000220 0.00000220 0.00002266 40694.66976 0.92208384
03/30/2020 0.00001001 0.00001001 0.00000300 0.00000300 0.00000628 319999.99336 2.01068796
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00036000 0.00036000 0.00028500 0.00028500 0.00034461 7668.416959 2.64259630
04/04/2020 0.00035000 0.00036000 0.00035000 0.00036000 0.00035076 2533.353886 0.88859921
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 134.285686 0.04699999
03/31/2020 0.00029101 0.00035000 0.00029101 0.00035000 0.00029714 3834.879604 1.13949958
03/30/2020 0.00028900 0.00029101 0.00028500 0.00029101 0.00029078 12716.332051 3.69771480
------------------------------------------------------------------------------------------------------------------------------------
EDC / WAVES : AaqDMhja1fWHDCJ3dqSH7WhTPH9mV4BU9DJERKCPXhSj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 39.99999999 39.99999999 39.99999999 39.99999999 39.99999999 0.00300002 0.12000079
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 39.99999999 39.99999999 39.99999999 39.99999999 39.99999999 0.05428272 2.17130879
03/31/2020 40.00000003 40.00000003 40.00000003 40.00000003 40.00000003 0.01367500 0.54700000
03/30/2020 39.99999999 40.00000003 39.99999999 40.00000003 40.00000002 0.13788002 5.51520080
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00070000 0.00080000 0.00070000 0.00080000 0.00079526 10498.000 8.34860000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.700 0.00035000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.03895000 0.04550305 0.03086246 0.04550305 0.03157788 251.17421991 7.93154937
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.12999999 0.12999999 0.12999999 0.12999999 0.12999999 0.54111474 0.07034491
03/31/2020 0.03100000 0.13000000 0.03100000 0.13000000 0.07063558 3.00000000 0.21190674
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minemoon / WAVES : J3wH9koiusZcbFeG7VvkrMv3M8vMRqLjQbcRLggsQAX7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00299999 0.00299999 0.00299999 0.00299999 0.00299999 10.0000 0.02999990
04/03/2020 0.00250000 0.00250000 0.00100000 0.00100000 0.00207143 350.0000 0.72500000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 35.0000 0.10500000
03/30/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 2330.0000 6.99000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00034000 0.00140000 0.00030000 0.00089000 0.00030791 17201.09951059 5.29639055
04/04/2020 0.00169998 0.00169998 0.00031003 0.00149999 0.00058363 3836.06963255 2.23884531
04/03/2020 0.00169999 0.00169999 0.00031000 0.00031000 0.00062590 1.29411938 0.00080998
04/02/2020 0.00030016 0.00169999 0.00030016 0.00169999 0.00167505 112.29411938 0.18809826
04/01/2020 0.00030016 0.00030016 0.00030016 0.00030016 0.00030016 1.19999334 0.00036019
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00170000 0.00170000 0.00170000 0.00170000 0.00170000 0.29411765 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES : 43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00058333 0.00058333 0.00050000 0.00050000 0.00057979 13228.19860039 7.66957726
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES : GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 4.00000000 4.00000000 3.60000000 3.60000000 3.80000000 2 7.60000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.06000010 24.89999542 0.06000010 24.89999542 0.06099763 3.00012048 0.18300023
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 24.89999545 24.89999545 24.89999545 24.89999545 24.89999545 0.29718879 7.39999951
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TeaCash / WAVES : 6hFh3AT2PAUgM7VLQk95UprEB533FFh64rGL8Wg728yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 150.000 0.03150000
04/02/2020 0.90000000 0.90000000 0.89000000 0.89000000 0.89988597 8.156 7.33947000
04/01/2020 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.051 0.04590000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00010001 0.00010001 0.00006101 0.00006101 0.00007844 22357.28165711 1.75370517
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00014910 0.00014910 0.00014910 0.00014910 0.00014910 8923.68329981 1.33052118
04/02/2020 0.00014910 0.00014910 0.00014910 0.00014910 0.00014910 2000.00000000 0.29820000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00014910 0.00014910 0.00004550 0.00004550 0.00014711 27046.60026833 3.97882536
03/30/2020 0.00004511 0.00004550 0.00004511 0.00004550 0.00004520 361.00000000 0.01631720
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00093002 0.00093002 0.00093002 0.00093002 0.00093002 71.267 0.06627974
04/03/2020 0.00129999 0.00130000 0.00093880 0.00130000 0.00096918 5308.373 5.14477783
04/02/2020 0.00120000 0.00130000 0.00120000 0.00120000 0.00129091 1099.957 1.41994750
04/01/2020 0.00093880 0.00093880 0.00093880 0.00093880 0.00093880 50.697 0.04759434
03/31/2020 0.00093880 0.00093880 0.00093880 0.00093880 0.00093880 50.773 0.04766569
03/30/2020 0.00093910 0.00138500 0.00093910 0.00138500 0.00138059 404.000 0.55775640
------------------------------------------------------------------------------------------------------------------------------------
Primal WRC / WAVES : 6aE84mqseQtqkoy3axkjmUsheTKV7YbTrkeMS19EmxXE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00975000 0.01040000 0.00975000 0.01040000 0.01007611 717.55 7.23011250
------------------------------------------------------------------------------------------------------------------------------------
Neux / WAVES : 8j3w4CKwjwvyxs8JCi5Zi2hB7eJNnuW7Jj8kbfTRD3jK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 21.06541000 0.14745787
04/04/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 181.66381600 0.90831908
04/03/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 101.71862858 0.71203040
04/02/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 20.09716143 0.14068013
04/01/2020 0.00600000 0.00700000 0.00500000 0.00700000 0.00573932 747.34388328 4.28924569
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00600000 0.00600000 0.00530000 0.00600000 0.00583518 174.19549391 1.01646206
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 50.00 0.03500000
04/04/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 40.00 0.02800000
04/03/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 10.00 0.00700000
04/02/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 50.00 0.03500000
04/01/2020 0.00070000 0.00079000 0.00070000 0.00070000 0.00077276 156.58 0.12099820
03/31/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 20.00 0.01400000
03/30/2020 0.00070000 0.00079000 0.00060000 0.00070000 0.00064983 10640.05 6.91424980
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.40001000 0.40001000 0.40001000 0.40001000 0.40001000 0.0041 0.00164004
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.41000000 0.41000100 0.40001000 0.40001000 0.40711463 17.2959 7.04141396
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES : HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00004001 0.00005689 0.00004001 0.00004002 0.00005251 896.42678854 0.04707137
04/04/2020 0.00005690 0.00005690 0.00003052 0.00005689 0.00005251 995.21836054 0.05225891
04/03/2020 0.00003000 0.00005830 0.00002433 0.00003005 0.00004034 60450.06400168 2.43855558
04/02/2020 0.00002330 0.00005849 0.00002330 0.00003000 0.00005172 6737.23048537 0.34844956
04/01/2020 0.00005780 0.00005780 0.00002170 0.00004998 0.00005044 31577.56423238 1.59277233
03/31/2020 0.00002001 0.00005800 0.00002001 0.00005800 0.00005378 12775.06052769 0.68704275
03/30/2020 0.00004000 0.00007000 0.00001920 0.00001961 0.00005571 32323.71464249 1.80075414
------------------------------------------------------------------------------------------------------------------------------------
BGA Token / WAVES : BZzqCsbnArPgnTAvAHchPeauWpB1T73Jq6zzm5ejaafR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 600.00000000 6.00000000
03/30/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 88.81074100 0.88810741
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.02439999 0.07000000 0.01600010 0.01600010 0.02240128 61.87499976 1.38607919
04/04/2020 0.01400000 0.01999997 0.01400000 0.01999997 0.01902438 2.46006603 0.04680123
04/03/2020 0.01500010 0.01999998 0.01500000 0.01500000 0.01638558 113.18556275 1.85461109
04/02/2020 0.01990000 0.02000000 0.01500000 0.01500010 0.01965080 34.91317101 0.68607174
04/01/2020 0.01998600 0.02000000 0.01399999 0.01399999 0.01774782 23.56044563 0.41814654
03/31/2020 0.01299888 0.02000000 0.01299888 0.01440000 0.01744036 134.43146261 2.34453310
03/30/2020 0.01299888 0.01299890 0.01299884 0.01299890 0.01299884 7.20653658 0.09367661
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 0.06 0.01500000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 0.24 0.06000000
04/01/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 12.12 3.03000000
03/31/2020 0.24100005 0.24100005 0.24100000 0.24100003 0.24100004 14.79 3.56439054
03/30/2020 0.24100004 0.24100004 0.24100004 0.24100004 0.24100004 0.07 0.01687000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00033006 0.00047000 0.00033006 0.00035000 0.00033158 252.00000000 0.08355816
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00033006 0.00033006 0.00033006 0.00033006 0.00033006 3368.94664607 1.11195453
04/02/2020 0.00037000 0.00037000 0.00033400 0.00033400 0.00033452 15344.26961307 5.13296507
04/01/2020 0.00035000 0.00048500 0.00035000 0.00048500 0.00035392 221.15449406 0.07827099
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00049970 0.00049970 0.00049970 0.00049970 0.00049970 17.19911948 0.00859440
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES : 4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 630100000.00000000 6.30100000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000149 0.00000149 0.00000117 0.00000117 0.00000148 2012324.37606838 2.97824007
04/03/2020 0.00000149 0.00000149 0.00000149 0.00000149 0.00000149 342281.87248323 0.50999999
04/02/2020 0.00000149 0.00000149 0.00000149 0.00000149 0.00000149 4382.75838927 0.00653031
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000155 0.00000155 0.00000150 0.00000150 0.00000152 1751757.60645162 2.66267156
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.02899983 0.02899983 0.02899983 0.02899983 0.02899983 3.8620961 0.11200013
04/04/2020 0.01000000 0.02899987 0.01000000 0.02899985 0.01439002 130.0484215 1.87139978
04/03/2020 0.02899987 0.02899988 0.02899987 0.02899987 0.02899987 35.4456697 1.02791981
04/02/2020 0.02899987 0.02899987 0.02899987 0.02899987 0.02899987 28.5399997 0.82765628
04/01/2020 0.02899987 0.02899987 0.02899987 0.02899987 0.02899987 30.0078108 0.87022261
03/31/2020 0.02899989 0.02899989 0.02899987 0.02899987 0.02899988 21.2723748 0.61689629
03/30/2020 0.02899989 0.02899989 0.02899989 0.02899989 0.02899989 24.7453275 0.71761177
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES : 8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 2.00000000 1.50000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 2.00000000 1.50000000
04/02/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 1.00000000 0.75000000
04/01/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 1.00000000 0.75000000
03/31/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 1.00000000 0.75000000
03/30/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 1.00000000 0.75000000
------------------------------------------------------------------------------------------------------------------------------------
FULL / WAVES : HTmDTEcSb2GZRjq3NXc23nA2Vor64CgiyqgX92JcyCME/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00189900 0.00189900 0.00189900 0.00189900 0.00189900 3155.135340 5.99160201
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES : DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00010000 0.00013800 0.00005000 0.00013799 0.00012879 46081.69517492 5.93486152
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES : EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000299 0.00000299 0.00000299 0.00000299 0.00000299 1850000.00000000 5.53150000
------------------------------------------------------------------------------------------------------------------------------------
RICH dad / WAVES : 59Bdfb5695HLiYZewzwv8RXZcG5s4Nt4ujtvq5KLhZfT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.90000000 0.90000000 0.80000000 0.80000000 0.86811718 4.00330947 3.47534172
04/01/2020 1.00000000 10.00000000 0.00010001 10.00000000 0.00188317 1001.33297813 1.88568022
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Warrior Badge / WAVES : 5NnNKvouAiJdvMr3QwUknwJwVmJAkkoPsu87NihoYCVU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 61.08950000 65.13094000 1.71000000 65.13094000 8.14052221 0.65347346 5.31961521
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading Token / WAVES : 4cPK9KV44eHGAjcNr6HPfM9TVzHBcQwTak8EtzfH8iJq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000.00000 0.01000000
04/01/2020 0.00245900 0.00245900 0.00245900 0.00245900 0.00245900 500.00000 1.22950000
03/31/2020 0.00259996 0.00259996 0.00259996 0.00259996 0.00259996 500.00000 1.29998000
03/30/2020 0.00259998 0.00259998 0.00259997 0.00259997 0.00259998 1000.00000 2.59997500
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 8.62000000 8.62000000 8.62000000 8.62000000 8.62000000 0.00006 0.00051720
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 8.38200000 8.38200000 8.38200000 8.38200000 8.38200000 0.01022 0.08566404
04/01/2020 8.63700000 8.63700000 8.38200000 8.38200000 8.59101639 0.00122 0.01048104
03/31/2020 8.64700000 9.13000000 8.64700000 8.64700000 8.98834667 0.55990 5.03257530
03/30/2020 8.64700000 8.64700000 8.64700000 8.64700000 8.64700000 0.00011 0.00095117
------------------------------------------------------------------------------------------------------------------------------------
BURN / WAVES : 25oUx2DbADZMgfygLHnkBHoHNunHjKKLNKicoXQuGRpm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000048 0.00000048 0.00000048 0.00000048 0.00000048 10416666 4.99999968
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StrodeST / WAVES : Bzyj2iqGD5WFSNTQoj3iMfBrWfDiVkosuQDcsXajP2yW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00017000 0.00017000 0.00017000 0.00017000 0.00017000 68.0000 0.01156000
04/04/2020 0.00017000 0.00021000 0.00017000 0.00021000 0.00020890 10658.0000 2.22641000
04/03/2020 0.00021000 0.00021000 0.00017000 0.00017000 0.00020978 5314.6666 1.11490351
04/02/2020 0.00020999 0.00021000 0.00017000 0.00017000 0.00019764 550.0000 0.10869950
04/01/2020 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 3809.5238 0.80000000
03/31/2020 0.00009000 0.00021000 0.00003000 0.00003005 0.00006065 9334.9279 0.56618808
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES : HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000000 0.40000000
03/31/2020 0.00000023 0.00000030 0.00000023 0.00000030 0.00000023 5000001 1.15000030
03/30/2020 0.00000021 0.00000024 0.00000021 0.00000024 0.00000021 15323050 3.26784053
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES : jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 10000.00000000 0.00500000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000040 0.00000070 0.00000040 0.00000070 0.00000058 8280000.00000000 4.80240000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitQreum / WAVES : ZXsA5QtNopNoB7DLQDK2JDxyttoNcQ4cjnwLnf7VGbP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 110000 4.40000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 750 0.03000000
03/31/2020 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 5450 0.21800000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aluminum Rewards / WAVES : 5G5GCZgHqMPZRPf2KAft1tjwJXxcDaaGwggJd4HmqDFN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 12.222 4.27770000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 131934.18000000 1.97901270
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00001501 0.00001501 0.00001501 0.00001501 0.00001501 61204.46902066 0.91867908
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 13000.00000000 1.30000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.04510000 0.06999999 0.04510000 0.06999999 0.06453478 13.05 0.84217888
04/04/2020 0.05999999 0.05999999 0.05000000 0.05000000 0.05440642 1.09 0.05930300
04/03/2020 0.05000003 0.07989998 0.04500000 0.05510000 0.04838525 28.85 1.39591432
04/02/2020 0.06000001 0.07999000 0.06000001 0.07000001 0.06719545 1.82 0.12229571
04/01/2020 0.05000002 0.07999999 0.05000002 0.06000001 0.06837989 3.58 0.24480001
03/31/2020 0.04500003 0.07999999 0.04500002 0.05000002 0.06706489 12.02 0.80612002
03/30/2020 0.08000000 0.08000000 0.04500002 0.08000000 0.07581466 9.28 0.70356001
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 0.51460000 4.11680000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACDM / WAVES : 122kDw9LacVbo11X9cGrDK4gnWS5xvfqo2mo8NTcY21K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 120.00000000 120.00000000 120.00000000 120.00000000 120.00000000 0.008333 0.99996000
04/01/2020 120.00000000 120.00000000 120.00000000 120.00000000 120.00000000 0.008333 0.99996000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 120.00000000 120.00000000 120.00000000 120.00000000 120.00000000 0.016666 1.99992000
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES : 4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 17363.98000000 0.86819900
04/04/2020 0.04800000 0.04800000 0.04580000 0.04580000 0.04651307 56.38680023 2.62272318
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 10000.00000000 0.30000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
roughdiam.net / WAVES : 2G6GyeeWTFzrdWNL2fy8hvQwzLShFsgi8hCXBDtyzGV1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 399.000000 3.59100000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 2.00000000 0.56000000
04/04/2020 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 3.00000000 0.84000000
04/03/2020 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 2.00000000 0.56000000
04/02/2020 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 1.00000000 0.28000000
04/01/2020 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 1.00000000 0.28000000
03/31/2020 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 1.00000000 0.28000000
03/30/2020 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 2.00000000 0.56000000
------------------------------------------------------------------------------------------------------------------------------------
Black Weve / WAVES : 5pQGsseoNkU8Fs2ebEkoKPJ1WfteKgumfEKtLHqat4HE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 1.88858783 1.88858783 1.88858783 1.88858783 1.88858783 0.0000001 0.00000019
04/01/2020 4.67128895 4.67128895 1.88858783 1.88858788 4.12657584 0.6178026 2.54940928
03/31/2020 4.68245900 4.68245900 4.68245900 4.68245900 4.68245900 0.0103976 0.04868633
03/30/2020 5.65000000 19.99000000 5.65000000 19.99000000 6.52533770 0.1065010 0.69495499
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES : 2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00084999 0.00084999 0.00084999 0.00084999 0.00084999 490.50754 0.41692650
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 6900.00000 2.76000000
03/30/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 200.00000 0.08000000
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES : 2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00013624 0.00013624 0.00013624 0.00013624 0.00013624 22083.57 3.00866558
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Forest Token / WAVES : Aa7DWCehFiDprr8BzWKtmD3bbMjqQk67d75XRw4V4kut/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.0000 2.00000000
04/03/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.0000 1.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORONAKILLER / WAVES : 27FmhRc6zQq3cWLxp7mZWo78qk7BY9pHE7Zq6mtVmRNa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.01000000 0.07000000 0.01000000 0.01000000 0.01272427 130.31 1.65810000
04/03/2020 0.00000014 0.10000000 0.00000014 0.10000000 0.00000055 2417438.50 1.33843997
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES : FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 4232471.2000000 0.21162356
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00000006 0.00000006 0.00000005 0.00000005 0.00000006 709263.1666667 0.04184653
04/02/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 16511956.0000000 0.99071736
04/01/2020 0.00000006 0.00000006 0.00000004 0.00000004 0.00000006 4760846.5000000 0.28088994
03/31/2020 0.00000004 0.00000006 0.00000004 0.00000006 0.00000006 7500900.0000000 0.44255310
03/30/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 15776213.0000000 0.94657278
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000066 0.00000066 0.00000066 0.00000066 0.00000066 2500.00000000 0.00165000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000067 0.00000067 0.00000057 0.00000058 0.00000057 5098671.98818974 2.90624303
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.09010000 0.09010000 0.00357000 0.00357000 0.00939943 122.7000000 1.15330982
04/03/2020 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 1.1597935 0.26675250
04/02/2020 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.9188637 0.21133865
04/01/2020 0.23000000 0.23000000 0.21000000 0.23000000 0.21919918 3.7034225 0.81178717
03/31/2020 0.19000000 0.23000000 0.19000000 0.23000000 0.20333333 1.5000000 0.30500000
03/30/2020 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.5000000 0.11500000
------------------------------------------------------------------------------------------------------------------------------------
BATIKCOIN / WAVES : 5s5hDmhi1cKHsGSdTTVgKfdYwHgY8NLak9AeMvfMPQKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.89686098 0.97560975 0.56818889 0.56818889 0.74285280 3.5765 2.65681304
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 1.02499999 1.02499999 1.02499999 1.02499999 1.02499999 0.0769 0.07882250
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00007505 0.00013512 0.00007503 0.00013512 0.00007505 18194.68897915 1.36551140
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00010000 0.00013516 0.00009001 0.00013516 0.00009854 13555.43703760 1.33575276
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUGUS / WAVES : 3t8NfncHCP2wBmnCV3wqwiZrFoCbHR63FXWctMKv3xqy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00010000 0.00018000 0.00010000 0.00018000 0.00015204 17388.88883840 2.64380665
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 1 0.00000014
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000005 0.00000985 0.00000005 0.00000985 0.00000985 2214 0.02179810
03/31/2020 0.00000781 0.00000781 0.00000603 0.00000603 0.00000624 406175 2.53634575
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00003802 0.00003802 0.00003802 0.00003802 0.00003802 301.000 0.01144402
04/03/2020 0.00003801 0.00003801 0.00003801 0.00003801 0.00003801 2630.886 0.09999998
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00003778 0.00003778 0.00003778 0.00003778 0.00003778 13234.515 0.49999998
03/31/2020 0.00007998 0.00007999 0.00003777 0.00003777 0.00007839 23900.000 1.87361971
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.11102022 0.11102022 0.11102022 0.11102022 0.11102022 0.00007008 0.00000778
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.11102003 0.11102003 0.11102003 0.11102003 0.11102003 21.10604862 2.34319415
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00589997 0.00589997 0.00589997 0.00589997 0.00589997 169.492386 0.99999999
04/03/2020 0.00589997 0.00589997 0.00589997 0.00589997 0.00589997 0.043731 0.00025801
04/02/2020 0.00589999 0.00589999 0.00208001 0.00208001 0.00208820 48.649507 0.10158969
04/01/2020 0.00210001 0.00210001 0.00204504 0.00210001 0.00207647 577.239992 1.19862008
03/31/2020 0.00589999 0.00589999 0.00589999 0.00589999 0.00589999 0.060633 0.00035773
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES : 4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000029 0.00000049 0.00000029 0.00000049 0.00000041 597658.0000 0.24332032
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000029 0.00000029 0.00000028 0.00000028 0.00000028 7019703.3979 1.99999071
03/30/2020 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 344.8276 0.00010000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES : 7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00039303 0.00039303 0.00039303 0.00039303 0.00039303 500.00000000 0.19651500
04/03/2020 0.00039304 0.00039304 0.00039304 0.00039304 0.00039304 1500.00000000 0.58956000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00039305 0.00039305 0.00039305 0.00039305 0.00039305 2500.00000000 0.98262500
03/31/2020 0.00039305 0.00039305 0.00039305 0.00039305 0.00039305 1000.00000000 0.39305000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Psinetika / WAVES : FiKAykpjAFkiukke7ZpVX511HHumPZYKyu6GXokPEkcT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/31/2020 0.15000000 15.00000000 0.15000000 15.00000000 0.51219512 4.1 2.10000000
03/30/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 1.0 0.01500000
------------------------------------------------------------------------------------------------------------------------------------
windXrain / WAVES : 14a3yzUMHmy8htnYdXyPhPhfpfRG3smpg6yRd6FDkx8F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000001 0.00001000 0.00000001 0.00000001 0.00000001 190010000.000 1.99998826
04/02/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 160000.000 0.02400000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRED COIN / WAVES : H8Tuifz6Dt5vuntFioUiicoc8ZRPPoaAvgc6hzLFEsMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 40.0851780 0.40085178
04/03/2020 0.01000000 0.01000000 0.00016500 0.00016500 0.00681541 231.6232560 1.57860722
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 105.0000000 0.01050000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000170 0.00000170 0.00000170 0.00000170 0.00000170 176470.58235295 0.29999999
04/04/2020 0.00000102 0.00000102 0.00000029 0.00000029 0.00000087 574717.11764706 0.50000389
04/03/2020 0.00000180 0.00000180 0.00000180 0.00000180 0.00000180 277.77777778 0.00050000
04/02/2020 0.00000028 0.00000183 0.00000028 0.00000101 0.00000068 1692529.62249234 1.15092014
04/01/2020 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 793.35714286 0.00022214
03/31/2020 0.00000028 0.00000050 0.00000028 0.00000028 0.00000043 1396.35714286 0.00060043
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES : 55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 7000.00000000 7000.00000000 7000.00000000 7000.00000000 7000.00000000 0.000278 1.94600000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
jaguar / WAVES : hj55vwdAjEDWk8BMjopbtHGQoEj4jbiG3vr2Nb5rV1R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000270 0.00000270 0.00000100 0.00000270 0.00000264 329136.27777779 0.86891977
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 100000.00000000 0.30000000
04/01/2020 0.00000189 0.00000200 0.00000185 0.00000200 0.00000190 375795.69841270 0.71401182
03/31/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 15259.36000000 0.03051872
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000500 0.00000500 0.00000065 0.00000415 0.00000075 942120.13998342 0.70659010
04/04/2020 0.00000618 0.00000618 0.00000100 0.00000400 0.00000258 108477.85514634 0.27987286
04/03/2020 0.00000619 0.00000619 0.00000619 0.00000619 0.00000619 10364.00000000 0.06415316
04/02/2020 0.00000400 0.00000620 0.00000301 0.00000620 0.00000445 6327.18774475 0.02815598
04/01/2020 0.00000300 0.00000709 0.00000032 0.00000709 0.00000065 1279993.54322124 0.83199580
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 190000000.00 1.90000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ToiletPaperToken / WAVES : 7UfKLfbPJLCQYTAang6arwpney2ayQFDwRxq82sRTQbN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 1.78000000 1.78000000 0.00000012 0.00000012 0.00000749 241667.59 1.80899999
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoTalker / WAVES : FWgCGpvBcyjECXVcs6zCGVjuS2xhYpZMcGq7j8q3ZQ2n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 860002 0.01720004
04/04/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 10000000 0.15000000
04/03/2020 0.00000001 0.00000002 0.00000001 0.00000001 0.00000002 18854775 0.30709550
04/02/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 104784867 1.04784867
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 22352343 0.22352343
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5647657 0.05647657
------------------------------------------------------------------------------------------------------------------------------------
Polichieko / WAVES : 74yLE4CtGjG1z2Nj3aQR9x1sKa3aVbpaJwZqdZcEVAFt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 100000.00000000 30000000.00000000 100000.00000000 30000000.00000000 119920.05329780 0.00001501 1.79999999
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MUNI / WAVES : 6bknesQn4jU6DH12eYxfP3r3YnNHcs7nSZtnowdJp5f3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 31514.36000000 1.38663184
04/03/2020 0.00004200 0.00004200 0.00004200 0.00004200 0.00004200 8571.22000000 0.35999124
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 1.00000000 0.00004400
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TPT Toilet Paper / WAVES : 6x2g2FuhrjmsEUUfqDjULD1TKKUyEw9nfsyE4iAcjypD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 1.74000000 1.74000000 1.74000000 1.74000000 1.74000000 1.00 1.74000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 0.0000124 0.12400000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 0.0000061 0.04880000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 4500.00000000 4500.00000000 4500.00000000 4500.00000000 4500.00000000 0.0003407 1.53315000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 15.70000000 15.70000000 15.69999999 15.69999999 15.69999999 0.02541360 0.39899351
04/01/2020 15.70000000 15.70000000 15.69999999 15.69999999 15.69999999 0.03394849 0.53299129
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 15.69999999 15.69999999 15.69999999 15.69999999 15.69999999 0.04539204 0.71265502
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES : AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00910000 0.01070000 0.00910000 0.01070000 0.00947671 169.89010880 1.60999929
03/30/2020 0.00910000 0.00910000 0.00910000 0.00910000 0.00910000 1.00000000 0.00910000
------------------------------------------------------------------------------------------------------------------------------------
lovers coin / WAVES : 7RNmNLSMjtEbkXSxS1Ega84BcZwtZFWsJhEMP6PT5gLq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000001 0.00000006 0.00000001 0.00000001 0.00000003 50900000.0000000 1.37430000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000002 0.00000002 0.00000001 0.00000002 0.00000002 3400000.0000000 0.05440000
03/31/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8800000.0000000 0.08800000
03/30/2020 0.00000020 0.00000020 0.00000001 0.00000001 0.00000001 6042443.0000000 0.09063665
------------------------------------------------------------------------------------------------------------------------------------
BAJA / WAVES : 7FkGbmRVW5uB9Bo794FAXSFPVeqRr8sLJLEMKTKPDZnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00001600 0.00040000 0.00001005 0.00040000 0.00006663 22542 1.50203995
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00001000 0.00001005 0.00001000 0.00001005 0.00001000 2714 0.02714005
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00899999 0.00899999 0.00899999 0.00899999 0.00899999 0.39 0.00351000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00800000 0.00899993 0.00800000 0.00899993 0.00802912 13.39 0.10750997
03/30/2020 0.00751000 0.00820000 0.00751000 0.00820000 0.00783663 169.00 1.32439000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 125.00000000 0.12500000
04/04/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 361.00000000 0.36100000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00100088 0.00100088 0.00100088 0.00100088 0.00100088 44.76099033 0.04480038
03/31/2020 0.00378940 0.00378940 0.00378940 0.00378940 0.00378940 237.50461815 0.90000000
03/30/2020 0.00370000 0.00370000 0.00370000 0.00370000 0.00370000 1.00000000 0.00370000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00070000 0.00075990 0.00070000 0.00075990 0.00071591 91.15790127 0.06526085
04/04/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 335.71517143 0.23500062
04/03/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 1356.12195715 0.94928537
04/02/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 66.27927144 0.04639549
04/01/2020 0.00076000 0.00076000 0.00070000 0.00070000 0.00070084 46.36501017 0.03249445
03/31/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 70.01452859 0.04901017
03/30/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 40.83561429 0.02858493
------------------------------------------------------------------------------------------------------------------------------------
Spartium / WAVES : CQ6BGS5N7ygjAWjnoJcAetd71BgedZ9Z4SwnbdAwbc1K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 23.10450000 23.10450000 23.10450000 23.10450000 23.10450000 0.06027984 1.39273556
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES : 7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00734000 0.00734000 0.00734000 0.00734000 0.00734000 152.00000000 1.11568000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00734000 0.00734000 0.00734000 0.00734000 0.00734000 34.00000000 0.24956000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYFIE / WAVES : 37ZMAKdXArZmyvmnRHNNYrQEmqMcDM3KTX6AVm5GjKpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 30.00000000 0.04500000
03/30/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1300.00000000 1.30000000
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WAVES : 4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00034000 0.00034000 0.00033900 0.00033900 0.00033989 908.2569706 0.30870655
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00033999 0.00033999 0.00033999 0.00033999 0.00033999 7.0000000 0.00237993
03/31/2020 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 1432.5224572 0.50138286
03/30/2020 0.00036000 0.00036000 0.00001001 0.00001001 0.00006794 7540.2260579 0.51229804
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00652091 0.00652091 0.00652091 0.00652091 0.00652091 14.787 0.09642470
04/04/2020 0.00652091 0.00652091 0.00652091 0.00652091 0.00652091 0.950 0.00619486
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00655352 0.00655352 0.00655352 0.00655352 0.00655352 178.519 1.16992784
04/01/2020 0.00655352 0.00655352 0.00655352 0.00655352 0.00655352 4.000 0.02621408
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES : ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00230000 0.00230000 0.00230000 0.00230000 0.00230000 37 0.08510000
04/04/2020 0.01450000 0.01500000 0.01450000 0.01500000 0.01492537 67 1.00000000
04/03/2020 0.01450000 0.01450000 0.01450000 0.01450000 0.01450000 10 0.14500000
04/02/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 10 0.05000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES : 7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15000000.00000000 0.15000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TPT Token / WAVES : GrGMzrUXGfNYiQfMNCPMXxKPp6oQaCQABcQotqY7V8MM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 1.55000000 1.55000000 1.55000000 1.55000000 1.55000000 0.73187254 1.13440243
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00065996 0.00065996 0.00065996 0.00065996 0.00065996 0.75760653 0.00049999
04/04/2020 0.00065998 0.00065998 0.00065998 0.00065998 0.00065998 0.75759872 0.00050000
04/03/2020 0.00065998 0.00065998 0.00065998 0.00065998 0.00065998 1000.00000000 0.65998000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00001211 0.00001211 0.00001211 0.00001211 0.00001211 0.09991743 0.00000121
03/31/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 1.00000000 0.00001001
03/30/2020 0.00065999 0.00065999 0.00065999 0.00065999 0.00065999 710.95428719 0.46922272
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 15.00000000 0.15000000
04/04/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 25.00000000 0.25000000
04/03/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 15.00000000 0.15000000
04/02/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 15.00000000 0.15000000
04/01/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5.00000000 0.05000000
03/31/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 15.00000000 0.15000000
03/30/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 20.00000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7765824.00000000 0.07765824
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMPAI TOKEN / WAVES : BqtPH7iyorvtkaTsxYNLCabxg4DugepHDbBPmqJjC799/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2020.00000000 0.00202000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000750 0.00000750 0.00000750 0.00000750 0.00000750 10000.00000000 0.07500000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000750 0.00000750 0.00000100 0.00000100 0.00000746 133300.00000000 0.99441800
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Good Heart / WAVES : 8EJCruH2DS2fLxprbN6ddAv4PuyQhRoENLRkH4ZCbRXS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00027000 0.00099000 0.00027000 0.00099000 0.00098998 505.05845792 0.49999777
03/31/2020 0.00020000 0.00100000 0.00020000 0.00099000 0.00030377 1710.41079394 0.51957148
03/30/2020 0.00020000 0.00100000 0.00020000 0.00020000 0.00098277 51.10000000 0.05021954
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 15000 0.02250000
04/03/2020 0.00000132 0.00000150 0.00000132 0.00000150 0.00000141 163685 0.23150820
04/02/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 286883 0.43032450
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 250000 0.37500000
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES : 6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000.00 0.00050000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 105250075.00 1.05250075
------------------------------------------------------------------------------------------------------------------------------------
GIVER / WAVES : 6S62Jjih59yFtEto2U3L1VpabNioPeRmpG4DMRuTGvBx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000001 0.00000005 0.00000001 0.00000005 0.00000001 101000000.0000 1.04999600
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES : 6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00400000 0.00500000 0.00400000 0.00500000 0.00401954 254.73000000 1.02389742
04/03/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1.25000000 0.00500000
04/02/2020 0.00300000 0.00400000 0.00300000 0.00400000 0.00325000 4.00000000 0.01300000
04/01/2020 0.00200000 0.00300000 0.00200000 0.00300000 0.00238461 1.30000000 0.00309999
03/31/2020 0.00100000 0.00200000 0.00100000 0.00200000 0.00116652 1.20100000 0.00140099
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000187 0.00000187 0.00000187 0.00000187 0.00000187 557887.70054 1.04325000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES : 78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 100000.00 0.01500000
04/04/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 103000.00 0.01545000
04/03/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 100000.00 0.01500000
04/02/2020 0.00000015 0.00000016 0.00000015 0.00000015 0.00000015 300000.00 0.04600000
04/01/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 6033332.94 0.90499994
03/31/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 200000.00 0.03000000
03/30/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 100000.00 0.01500000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 10.32960430 1.03296043
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00006250 0.00006250 0.00005000 0.00005000 0.00005823 17598.00000000 1.02473154
04/02/2020 0.00006501 0.00006501 0.00006250 0.00006250 0.00006495 104.00000000 0.00675480
04/01/2020 0.00006500 0.00006500 0.00006500 0.00006500 0.00006500 9.00000000 0.00058500
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames Gold / WAVES : 5btHVTxyHL4MrBVEvnn2vLoAE9yMHKZqSmymwY5X8xC1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.20600000 1.03000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WSTX / WAVES : FBFcmb2Lr7TZPPdtRAHoiNeQpNyy6ARp5aGecpUNZHLa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00100000 0.00100000 0.00000010 0.00100000 0.00000409 251002.0000 1.02699978
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAHDI / WAVES : Gd4BSWYw5HMnDooNhGozwhyNdxpF1AjbmBehdfNusqVD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 60000.00000000 60000.00000000 60000.00000000 60000.00000000 60000.00000000 0.00001667 1.00020000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MWFT / WAVES : 9JMmMAbfRoaCZudujagwroT5oFo5YXZRLtTPtPydg4jH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 50000000 1.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5 0.00000010
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WAVES : DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 100.0 1.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stratos / WAVES : 7BZXSjWLoKXwyh8jgHc7dMY4C73AorYLbacvpWgHvj4g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000001 0.00990000 0.00000001 0.00990000 0.00497462 201.00000000 0.99989862
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tgolda1 / WAVES : 88WfUdZRrYX3KSn9o8e8uGYoQfZPncSNqT1XHSYxPSEw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 218.67001556 0.98401507
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UCA Coin / WAVES : 9syZhuGAkDG9XUMtxER5JKi6EubPwmgdn4sLodz9X3av/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00116000 0.00121000 0.00116000 0.00121000 0.00118500 10.00000000 0.01185000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00116000 0.01899990 0.00116000 0.00116000 0.00691330 30.00000000 0.20739900
04/02/2020 0.01600000 0.01890000 0.00131000 0.00131000 0.01238746 30.00673000 0.37170716
04/01/2020 0.00125190 0.01251900 0.00125190 0.01250000 0.00875696 15.00000000 0.13135440
03/31/2020 0.00120110 0.01600000 0.00120110 0.01600000 0.00776120 29.00000000 0.22507480
03/30/2020 0.00120200 0.00120200 0.00120200 0.00120200 0.00120200 5.00000000 0.00601000
------------------------------------------------------------------------------------------------------------------------------------
Gandalf / WAVES : DRLx1T1sauqaSaWrVXSuwsaqLSxvzovw5pKWuvMCac4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.15550000 0.16675000 0.13675000 0.16675000 0.15450000 5 0.77250000
04/01/2020 0.01000000 0.15000000 0.01000000 0.15000000 0.08000000 2 0.16000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.03000100 0.03000100 0.03000100 0.03000100 0.03000100 2.00000000 0.06000200
04/04/2020 0.03000100 0.03000100 0.03000100 0.03000100 0.03000100 3.00000000 0.09000300
04/03/2020 0.03045000 0.03045000 0.03000100 0.03045000 0.03034674 3.99999987 0.12138695
04/02/2020 0.03000100 0.03000100 0.03000100 0.03000100 0.03000100 1.00000000 0.03000100
04/01/2020 0.03000000 0.05000000 0.03000000 0.03300000 0.03931740 8.23769830 0.32388487
03/31/2020 0.03200000 0.03200000 0.03000000 0.03000000 0.03100000 3.00000000 0.09300000
03/30/2020 0.03200000 0.03200000 0.03200000 0.03200000 0.03200000 6.00000000 0.19200000
------------------------------------------------------------------------------------------------------------------------------------
Cereum / WAVES : B4GTddve3JE1xhyC1GfaaogLBG334etKhWko6GNEAdXv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00500000 0.00500000 0.00000025 0.00329900 0.00000073 485209.05000000 0.35420260
04/04/2020 0.10000000 0.10000000 0.00500000 0.00500000 0.00518962 50.10000000 0.25999996
04/03/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 50.00000000 0.00250000
04/02/2020 0.00000490 0.00000490 0.00000490 0.00000490 0.00000490 54260.04081633 0.26587420
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00788770 0.00788770 0.00788770 0.00788770 0.00788770 6.58428947 0.05193490
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00788770 0.00788770 0.00788770 0.00788770 0.00788770 1.10574186 0.00872176
04/02/2020 0.00788770 0.00788770 0.00788770 0.00788770 0.00788770 13.98734359 0.11032797
04/01/2020 0.00788770 0.00899995 0.00788770 0.00899995 0.00792510 3.75205132 0.02973538
03/31/2020 0.00788770 0.00788770 0.00788770 0.00788770 0.00788770 0.29329209 0.00231340
03/30/2020 0.00788770 0.00788770 0.00788770 0.00788770 0.00788770 84.19192925 0.66408068
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00034200 0.00034200 0.00034200 0.00034200 0.00034200 24 0.00820800
04/04/2020 0.00100000 0.00197900 0.00032501 0.00032501 0.00093820 862 0.80872964
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 12 0.00372000
04/01/2020 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 25 0.00775000
03/31/2020 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 61 0.01891000
03/30/2020 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 12 0.00372000
------------------------------------------------------------------------------------------------------------------------------------
Neux Plus / WAVES : B8pt2JkcrFMa5duGPaC8CXFTVMBEwBZkK88GLvzrFgy5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 66.34304000 0.66343040
04/02/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 17.52488700 0.17524887
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000160 0.00000267 0.00000160 0.00000160 0.00000263 10437.561798 0.02743826
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000159 0.00000273 0.00000159 0.00000273 0.00000190 1100.772895 0.00209290
04/01/2020 0.00000159 0.00000159 0.00000159 0.00000159 0.00000159 201.000000 0.00031959
03/31/2020 0.00000159 0.00000275 0.00000159 0.00000275 0.00000234 281.818182 0.00065898
03/30/2020 0.00000158 0.00000275 0.00000158 0.00000275 0.00000275 291109.087273 0.80028799
------------------------------------------------------------------------------------------------------------------------------------
COVID-UP-JUN20 / WAVES : 4rh993HrXGgSW7zAVNMUL2DFGmEEjgjf7Tqu2CVzzNqy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.079000 0.79000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00079923 0.00079923 0.00079920 0.00079920 0.00079922 972.18571626 0.77699026
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00002102 0.00002102 0.00002102 0.00002102 0.00002102 90.00000000 0.00189180
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES : mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.03050000 0.03100000 0.03050000 0.03100000 0.03050062 12.81838642 0.39096873
04/04/2020 0.03050000 0.03050000 0.03050000 0.03050000 0.03050000 5.78820886 0.17654037
04/03/2020 0.03050000 0.03050000 0.03050000 0.03050000 0.03050000 4.65357640 0.14193408
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.6827 0.68270000
04/03/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0100 0.02000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOOT / WAVES : 22p9NRgFyzGjSxR9PwfWfEvUUoKVuBRdKGVf8qdMYtkN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.54000000 0.54000000 0.54000000 0.54000000 0.54000000 0.27382680 0.14786647
04/03/2020 0.50000000 0.51000000 0.50000000 0.51000000 0.50063512 1.07865186 0.54001100
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.06598979 0.06598979 0.06598979 0.06598979 0.06598979 10.00000 0.65989790
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.31000000 0.31000000 0.31000000 0.31000000 0.31000000 0.79 0.24490000
04/03/2020 0.31000000 0.31000000 0.31000000 0.31000000 0.31000000 0.38 0.11780000
04/02/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.58 0.17400000
04/01/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.17 0.05100000
03/31/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.20 0.06000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES : CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 12.42000000 0.62100000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.06000100 0.09649993 0.06000100 0.06070000 0.09637171 0.11547673 0.01112868
04/03/2020 0.09649993 0.09649993 0.06000100 0.06000100 0.06018913 1.00518125 0.06050098
04/02/2020 0.05700010 0.09649994 0.05700010 0.05900001 0.06894167 6.32917322 0.43634377
04/01/2020 0.09649997 0.09649998 0.05700000 0.05700010 0.09649934 1.01957300 0.09838812
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.09649999 0.09649999 0.09649999 0.09649999 0.09649999 0.11206541 0.01081431
------------------------------------------------------------------------------------------------------------------------------------
Rip-Ti / WAVES : 4VXp4RG6HhYiiapVteoiZB9mzANTsH7ARb5S2H9XnE4G/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.0000760 0.00380000
04/02/2020 14.99000000 14.99000000 14.99000000 14.99000000 14.99000000 0.0200000 0.29980000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 3.00000000 7.50000000 3.00000000 7.50000000 5.25000000 0.0200000 0.10500000
03/30/2020 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.1333333 0.19999995
------------------------------------------------------------------------------------------------------------------------------------
Crypstake / WAVES : 4supDaaXJB65X2gBhkEyU5rd2Rkt4TzgunfhT1qynokr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00001001 0.00001003 0.00000001 0.00000001 0.00000006 10060000.00000000 0.60360000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Frugal / WAVES : GVwaVSG6TwRNQNFuPpo99yrKjZMPQACXQEUrG1xnYAmC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 1.00000000 0.30000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 1.00000000 0.30000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLAXPAY / WAVES : DytnSDVnZBEFU3EfLB2SoThVefTmjUz3Dq299dDndqRz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 1.27830000 1.27840000 1.27830000 1.27840000 1.27836666 0.00300000 0.00383509
04/03/2020 1.15614485 1.15700000 1.15614485 1.15614485 1.15655103 0.20000001 0.23131021
04/02/2020 1.14614483 1.14614485 1.14614483 1.14614485 1.14614484 0.14749623 0.16905204
04/01/2020 1.14614485 1.15614485 1.14614485 1.15614485 1.14926985 0.15999984 0.18388299
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES : FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1 0.05000000
04/03/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1 0.50000000
04/02/2020 0.00340000 0.02000000 0.00340000 0.02000000 0.01170000 2 0.02340000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.04300000 0.04300000 0.04300000 0.04300000 0.04300000 1.58000000 0.06794000
04/04/2020 0.04300000 0.04300000 0.04300000 0.04300000 0.04300000 2.42442907 0.10425045
04/03/2020 0.04300000 0.04300000 0.04300000 0.04300000 0.04300000 2.94000000 0.12642000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.04300000 0.04300000 0.04300000 0.04300000 0.04300000 3.69130256 0.15872601
03/30/2020 0.04300000 0.04300000 0.04300000 0.04300000 0.04300000 1.66513349 0.07160074
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 3.00 0.00033000
04/01/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 104.00 0.01144000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00022979 0.00022979 0.00022979 0.00022979 0.00022979 2175.90 0.50000006
------------------------------------------------------------------------------------------------------------------------------------
Covid-19 / WAVES : 9QVtFkrNoAaRzZiigBBpBn26YTnEk31xTKopoiA8AU2E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000000 0.50000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES : 8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00994123 0.01100000 0.00994123 0.01100000 0.01047062 2 0.02094123
04/04/2020 0.00503002 0.00994121 0.00503002 0.00994121 0.00972293 45 0.43753207
04/03/2020 0.00503002 0.00503002 0.00503002 0.00503002 0.00503002 2 0.01006004
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00503002 0.00503002 0.00503002 0.00503002 0.00503002 2 0.01006004
03/31/2020 0.00503002 0.00503002 0.00503002 0.00503002 0.00503002 1 0.00503002
03/30/2020 0.00503002 0.00503002 0.00503002 0.00503002 0.00503002 1 0.00503002
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES : 5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 3.76000000 3.76000000 3.76000000 3.76000000 3.76000000 0.06054654 0.22765499
03/30/2020 3.76000000 3.76000000 3.76000000 3.76000000 3.76000000 0.06615692 0.24875001
------------------------------------------------------------------------------------------------------------------------------------
SEX-COIN / WAVES : E3EZctJojseDjKAAS2Zc3zGS9WEkGLraZFcaw9SbwiRs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.0000000 0.05000000
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.0000000 0.05000000
04/03/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4100010.0000000 0.04100010
04/02/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30392371.0000000 0.30392371
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000360 0.00000360 0.00000350 0.00000351 0.00000352 32966.98 0.11588420
04/04/2020 0.00000351 0.00000353 0.00000351 0.00000353 0.00000351 33861.56 0.11900288
04/03/2020 0.00000351 0.00000351 0.00000351 0.00000351 0.00000351 8251.00 0.02896101
04/02/2020 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 3955.00 0.01384250
04/01/2020 0.00000350 0.00000370 0.00000350 0.00000350 0.00000361 17547.00 0.06341450
03/31/2020 0.00000355 0.00000355 0.00000355 0.00000355 0.00000355 4070.00 0.01444850
03/30/2020 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 24198.86 0.08469601
------------------------------------------------------------------------------------------------------------------------------------
Wordlex / WAVES : hTVF5K5XTLD69DSKgc9kx3bERVa5AYbfC9ciwVj2bgo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 143.7212 0.43116360
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SETTv1 / WAVES : 5wi1FLaUoVm92ZogXontsnYEF5XXJWQbbNSWY3JTdFMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000012 0.00000042 0.00000012 0.00000042 0.00000012 100010.00000000 0.01200120
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 75000.00000000 0.00900000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000042 0.00000042 0.00000012 0.00000012 0.00000012 3328295.66666667 0.39939548
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00899900 0.00899900 0.00899900 0.00899900 0.00899900 10 0.08999000
04/03/2020 0.00010374 0.00899900 0.00010374 0.00899900 0.00021356 405 0.08649100
04/02/2020 0.00899900 0.00899900 0.00899900 0.00899900 0.00899900 5 0.04499500
04/01/2020 0.00899900 0.00899900 0.00899900 0.00899900 0.00899900 4 0.03599600
03/31/2020 0.00899900 0.00899900 0.00899900 0.00899900 0.00899900 5 0.04499500
03/30/2020 0.00899900 0.00899900 0.00899900 0.00899900 0.00899900 12 0.10798800
------------------------------------------------------------------------------------------------------------------------------------
x2coin / WAVES : BeruE2iDd29eFU7DGLnav7Bq2GBnbRLgmZXdx19oTRnc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/31/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 40000.0 0.40000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00999990 0.00999990 0.00999990 0.00999990 0.00999990 40.00 0.39999600
------------------------------------------------------------------------------------------------------------------------------------
CitycoinVirtual / WAVES : 9H7tXxuDFLBe29mL4hoPFseHN2f3c8Pdzho13WoHufoa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000492 0.00000495 0.00000492 0.00000495 0.00000493 80000 0.39450000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OmegaMany / WAVES : 9zMofJ6qmYFg9mZJ2vM2Wi79hQncCo9NoGg42Gah8Xds/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.01150000 0.01150000 0.01150000 0.01150000 0.01150000 34.00 0.39100000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00008196 0.00008196 0.00008000 0.00008196 0.00008195 4731.21094681 0.38772273
04/04/2020 0.00000451 0.00008197 0.00000451 0.00008197 0.00008171 6.11974827 0.00050004
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000448 0.00000448 0.00000448 0.00000448 0.00000448 0.01785715 0.00000008
03/30/2020 0.00000448 0.00000448 0.00000448 0.00000448 0.00000448 0.01785715 0.00000008
------------------------------------------------------------------------------------------------------------------------------------
CoronaCoin / WAVES : 2MSFapN3qu8aga3E3Ff8QSRr5xCA2wtNvrUokSP9ibto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00099998 0.00099998 0.00099998 0.00099998 0.00099998 380.94999900 0.38094238
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES : DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00035550 0.00035550 0.00035550 0.00035550 0.00035550 999.99997188 0.35549999
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00035550 0.00035550 0.00035550 0.00035550 0.00035550 7.41707455 0.00263677
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES : 2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00002290 0.00002290 0.00002290 0.00002290 0.00002290 2863.00000000 0.06556270
04/01/2020 0.00002270 0.00002280 0.00002270 0.00002280 0.00002276 6278.00000000 0.14288728
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00002250 0.00002260 0.00002250 0.00002260 0.00002255 6500.00000000 0.14657500
------------------------------------------------------------------------------------------------------------------------------------
ASMC / WAVES : HJzypMLswN9fTkm38FKAGh8PK9nF82FUFCqgRjd3Lhgu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00176796 0.00176796 0.00176796 0.00176796 0.00176796 200.0 0.35359200
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ToiletPaperToken / WAVES : FEMwePXJ1BTMgzWxBupRg143TKzbX4mRz1AVdGuJn2eH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00012000 0.00019500 0.00012000 0.00019500 0.00014921 2320 0.34616000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000590.0000000 0.02000590
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 32601681.0000000 0.32601681
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES : 3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 34333349.00 0.34333349
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES : 9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.06600000 0.06600000 0.06600000 0.06600000 0.06600000 0.34066093 0.02248362
04/04/2020 0.06600000 0.06750000 0.06600000 0.06600000 0.06672708 1.79478160 0.11976053
04/03/2020 0.06600000 0.06600000 0.06600000 0.06600000 0.06600000 1.22403976 0.08078662
04/02/2020 0.06600000 0.06600000 0.06600000 0.06600000 0.06600000 0.50149973 0.03309898
04/01/2020 0.06600000 0.06600000 0.06600000 0.06600000 0.06600000 0.30313168 0.02000669
03/31/2020 0.06600000 0.06600000 0.06600000 0.06600000 0.06600000 0.49261503 0.03251259
03/30/2020 0.06600000 0.06600000 0.06600000 0.06600000 0.06600000 0.49909245 0.03294010
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000085 0.00000085 0.00000075 0.00000078 0.00000078 432586.94131223 0.33741781
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADV Coin / WAVES : GSV7pahYzuFXoNfLJxFr62yJeyeaBGwwuVZCaTAZM94Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000100 0.00030000 0.00000100 0.00030000 0.00000104 153998.820067 0.16052837
04/01/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 146023.040000 0.14602304
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES : 57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000046 0.00000163 0.00000046 0.00000163 0.00000162 100050.00000000 0.16208100
04/04/2020 0.00000162 0.00000162 0.00000162 0.00000162 0.00000162 60120.01234568 0.09739442
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 60120.00000000 0.02464920
04/01/2020 0.00000165 0.00000165 0.00000160 0.00000160 0.00000164 10000.00000000 0.01640000
03/31/2020 0.00000097 0.00000097 0.00000097 0.00000097 0.00000097 0.64948454 0.00000063
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Reprisal / WAVES : Eof8H4bYau7W54VU9EZ5Lm1WKX9YoTMxKmxEUBy1mXP5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 27500000 0.30000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES : 2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00029900 0.00029900 0.00029900 0.00029900 0.00029900 1001.67 0.29949933
03/30/2020 0.00029900 0.00029900 0.00029900 0.00029900 0.00029900 1.67 0.00049933
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.08000000 0.08000000 0.05000000 0.05000000 0.06833333 3.0000 0.20500000
03/31/2020 0.08000010 0.09000000 0.08000010 0.09000000 0.08467005 1.0000 0.08467005
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HellenicNode / WAVES : 9edmsQVzVBzaLN8m3Dq4hzPvFcPYjWGvDLhzBTdDY9TD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00038915 0.00038915 0.00038915 0.00038915 0.00038915 729.74 0.28397832
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartHoldem / WAVES : 696BZiXtpeRRhyPNWRSEZdRqxBPVvUTMpoXb4XWoTcPf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00027500 0.00027500 0.00027500 0.00027500 0.00027500 246.87723637 0.06789124
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00028000 0.00030000 0.00027500 0.00027500 0.00028770 736.53256105 0.21190041
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
35coin / WAVES : AiRgbDYDpVt3vZAwTGzYcjJ6tRz1Y93f9B2cJvmCct1m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00044999 0.00044999 0.00044999 0.00044999 0.00044999 606.74 0.27302693
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLVT / WAVES : CFJRCupJw2rs1LmmvUpNsN5e9gQDHkcFa8dct9M9LRxP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000550 0.00000800 0.00000014 0.00000550 0.00000482 54158.091383 0.26118823
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TerraDom / WAVES : 9CF5VHbGZ5EqoxMJGkqLsLXUEZbgk9jQfEeeSkVbsMzy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000560 0.00000570 0.00000560 0.00000570 0.00000569 6000.00000000 0.03414000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000541 0.00000570 0.00000540 0.00000560 0.00000557 38500.00000000 0.21444500
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 146000.00000000 0.01314000
04/04/2020 0.00000009 0.00000015 0.00000009 0.00000015 0.00000013 75000.00000000 0.00975000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000013 0.00000013 0.00000009 0.00000009 0.00000011 125100.00000000 0.01376100
03/31/2020 0.00000010 0.00000010 0.00000009 0.00000009 0.00000009 2343914.64444445 0.21095231
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES : BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00020300 0.00020300 0.00020300 0.00020300 0.00020300 100.0000000 0.02030000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 0.00020300 0.00020300 0.00020300 0.00020300 0.00020300 100.0000000 0.02030000
04/01/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 100.0000000 0.20000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTFX / WAVES : 4W2Pcz4y4FWVYZu5ppgZrdPopFPnLbrmecikCh1Wp4nz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 1.00000000 1.00000000 0.02000000 0.02000000 0.02012446 2.000000 0.04024892
04/02/2020 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 0.003402 0.06804000
04/01/2020 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 0.005997 0.11994000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00086766 0.00088000 0.00082159 0.00083264 0.00084776 30.45 0.02581417
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00089269 0.00089269 0.00089269 0.00089269 0.00089269 0.01 0.00000893
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00090575 0.00090575 0.00090575 0.00090575 0.00090575 0.01 0.00000906
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00098272 0.00098272 0.00000103 0.00093497 0.00088704 223.83 0.19854728
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES : DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00273999 0.00273999 0.00273999 0.00273999 0.00273999 80.29226020 0.21999999
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vegan / WAVES : HSR4CnUJcp1g4SzEkaPuwvhyyzx2eUdjjsRsav6GQ58i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 21700000 0.21700000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000031 0.00000042 0.00000031 0.00000042 0.00000033 4416.47619048 0.00145743
04/03/2020 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 33259.00000000 0.01031029
04/02/2020 0.00000031 0.00000042 0.00000031 0.00000042 0.00000041 80003.47619048 0.03280142
04/01/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 2.00000000 0.00000060
03/31/2020 0.00000044 0.00000044 0.00000030 0.00000031 0.00000030 113331.45381233 0.03399943
03/30/2020 0.00000041 0.00000041 0.00000031 0.00000041 0.00000032 422345.38709678 0.13515052
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000310 0.00000310 0.00000310 0.00000310 0.00000310 2020.00000000 0.00626200
04/04/2020 0.00000101 0.00001999 0.00000101 0.00001999 0.00000174 10301.17979782 0.01792405
04/03/2020 0.00001999 0.00001999 0.00001999 0.00001999 0.00001999 600.24912457 0.01199898
04/02/2020 0.00001000 0.00001999 0.00000073 0.00001999 0.00000338 49054.02835086 0.16580261
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 800.00000000 0.00800000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Quwless / WAVES : Aan1T6vigJagq4coDX2jnFpnU2hryBWPTSEguDuE5KkY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.02500000 0.00050000
04/04/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.05000000 0.00100000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.03998999 0.03998999 0.03998999 0.03998999 0.03998999 0.01250313 0.00050000
03/30/2020 0.03998998 0.03998998 0.03998998 0.03998998 0.03998998 5.00000000 0.19994990
------------------------------------------------------------------------------------------------------------------------------------
AFROCOIN / WAVES : 6L5jhEqBvK5oDAhwqnKy5qdBG5ZHRGvakPrwd2UyZxa8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.13333334 0.20000001
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES : 53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000000.00000000 0.20000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG2020 / WAVES : DZzb1rjAWJjk81hFqEtoZ4pwW5DTgE3SBFYW8MYgHP93/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.12854399 0.12854399 0.12854399 0.12854399 0.12854399 1.5510 0.19937173
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES : AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00010000 0.00024000 0.00010000 0.00024000 0.00019800 1000.000 0.19800000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00810000 0.00820000 0.00810000 0.00820000 0.00815837 24.02000 0.19596400
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES : HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 19510.00 0.19510000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 1.00000000 0.09900000
04/01/2020 0.07000000 0.09900000 0.07000000 0.09900000 0.08176393 1.03896258 0.08494966
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Capital Cultural / WAVES : CYPct2UozSw46mxU4DqpcXN8i3n4xi8KDhdkvNfVwBfE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.02010000 0.02010000 0.02010000 0.02010000 0.02010000 4.13777513 0.08316928
04/01/2020 0.02010000 0.02010000 0.02010000 0.02010000 0.02010000 5.00000000 0.10050000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES : HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000262 0.00000500 0.00000261 0.00000500 0.00000272 36866.35144537 0.10027647
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000502 0.00000502 0.00000502 0.00000502 0.00000502 4545.14143427 0.02281661
04/01/2020 0.00000261 0.00000503 0.00000261 0.00000503 0.00000263 9704.39591570 0.02552256
03/31/2020 0.00000261 0.00000261 0.00000261 0.00000261 0.00000261 8547.82375479 0.02230982
03/30/2020 0.00000503 0.00000503 0.00000503 0.00000503 0.00000503 2408.00198808 0.01211225
------------------------------------------------------------------------------------------------------------------------------------
Erstale Classic / WAVES : 4BdB2npFuz7VmQKu1S8WAQYeZDJFRS2QebFoZdhS4bXZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.03999991 0.03999991 0.03999991 0.03999991 0.03999991 4.4287 0.17714760
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00080999 0.00080999 0.00080999 0.00080999 0.00080999 0.61727923 0.00049999
04/03/2020 0.00080999 0.00080999 0.00026100 0.00026100 0.00026436 100.61727923 0.02659918
04/02/2020 0.00080999 0.00080999 0.00026100 0.00026100 0.00047053 1.61727923 0.00076097
04/01/2020 0.00015000 0.00081000 0.00009900 0.00081000 0.00020440 650.33761487 0.13292900
03/31/2020 0.00008700 0.00008700 0.00008700 0.00008700 0.00008700 100.00000000 0.00870000
03/30/2020 0.00008700 0.00008700 0.00008700 0.00008700 0.00008700 1.00000000 0.00008700
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00850000 0.00850000 0.00850000 0.00850000 0.00850000 2.00000000 0.01700000
04/04/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.00000000 0.01800000
04/03/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 3.00000000 0.02700000
04/02/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 3.00000000 0.02700000
04/01/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 3.00000000 0.02400000
03/31/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 5.00000000 0.04000000
03/30/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 2.00000000 0.01600000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES : 28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.000 0.02000000
04/03/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000.000 0.00020000
04/02/2020 0.00000003 0.00000028 0.00000003 0.00000005 0.00000005 2100000.000 0.10799985
04/01/2020 0.00000003 0.00000004 0.00000003 0.00000004 0.00000004 1000100.000 0.04000300
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000374 0.00000374 0.00000374 0.00000374 0.00000374 1.00 0.00000374
04/04/2020 0.00001788 0.00001788 0.00000341 0.00001785 0.00001623 43.96 0.00071335
04/03/2020 0.00001400 0.00001400 0.00000339 0.00000339 0.00001400 8146.22 0.11403647
04/02/2020 0.00000334 0.00000335 0.00000334 0.00000335 0.00000335 13658.50 0.04575097
04/01/2020 0.00000333 0.00000333 0.00000333 0.00000333 0.00000333 80.01 0.00026643
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00001799 0.00001799 0.00000333 0.00000333 0.00000466 110.00 0.00051290
------------------------------------------------------------------------------------------------------------------------------------
GCGP / WAVES : 3CfirPcbGec2vttQDjfNCQuAqYFppwAwXLuM8QBfcMqr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000104 0.00000104 0.00000104 0.00000104 0.00000104 7000.00000000 0.00728000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000105 0.00000105 0.00000105 0.00000105 0.00000105 140996.49523810 0.14804632
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoEarnings / WAVES : 8mCeEqBuP4zRv3gAqn7kdi19nWVozuJZLtneggRywXPB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 1.00 0.15000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EUCoin / WAVES : 3xZJSVyGH8HuzSW8SEvBe6BjCBcEw4vysNaHpJpDHLBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000100 0.10000000 0.00000100 0.10000000 0.00001350 11112.000000 0.14999644
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.03400000 0.03400000 0.03400000 0.03400000 0.03400000 0.05882236 0.00199996
04/04/2020 0.03300000 0.03400000 0.03300000 0.03400000 0.03301024 4.30339253 0.14205602
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.03400000 0.03400000 0.03400000 0.03400000 0.03400000 0.01470559 0.00049999
03/31/2020 0.00006980 0.03400000 0.00006980 0.03400000 0.00271498 0.18863110 0.00051212
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES : 58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00084790 0.00084790 0.00084790 0.00084790 0.00084790 169.11391674 0.14339169
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Megabit / WAVES : 791sgiB8xGUCAkhFqpP7HNwGSYX8PFTBT1hsgEGEGJDM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 1000 0.14000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000700 0.00000700 0.00000150 0.00000150 0.00000164 2763.427143 0.00453782
04/03/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 20701.000000 0.03105150
04/02/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 10100.000000 0.01515000
04/01/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 17961.000000 0.02694150
03/31/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 10250.000000 0.01537500
03/30/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 29128.773334 0.04369316
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00968957 0.00968958 0.00968957 0.00968958 0.00968957 13.80313781 0.13374647
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlica / WAVES : BUHmYAKQxiA4RcebbvgNsSBhCQ5ed3k2Uu1BRfxNiJWt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00003879 0.00003879 0.00003879 0.00003879 0.00003879 3000.00000000 0.11637000
04/04/2020 0.00003884 0.00003884 0.00003884 0.00003884 0.00003884 12.87332647 0.00050000
04/03/2020 0.00003888 0.00003888 0.00003888 0.00003888 0.00003888 12.85982511 0.00049999
04/02/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 66854.56250000 0.01069673
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES : DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.96999990 0.96999990 0.96999990 0.96999990 0.96999990 0.00051546 0.00049999
04/04/2020 0.12500010 0.12500010 0.12500010 0.12500010 0.12500010 1.00000000 0.12500010
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.12400010 0.12400010 0.12400010 0.12400010 0.12400010 0.00001000 0.00000124
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXROAD / WAVES : 3srDSKEHdWb8dvSmXtMaFoR7CBrGyNFSNCFxhHVqnbeC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000399 0.00002000 0.00000399 0.00002000 0.00000946 13187.7565 0.12478028
------------------------------------------------------------------------------------------------------------------------------------
Cyclos / WAVES : CgJTsAXAupGXUCcEWb66w1cZyA1X7J6gmghhPCg6c2rc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 100.00000000 0.02000000
03/31/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 500.00000000 0.10000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONEX / WAVES : B8EYLQEMDmCCH2cXXyX8HC9eQ9F7mnKXctWKWVjJhRjW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11945881.00000000 0.11945881
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00059910 0.00059910 0.00059910 0.00059910 0.00059910 0.83456852 0.00049999
04/03/2020 0.00025000 0.00059920 0.00025000 0.00059920 0.00025168 385.44742892 0.09700940
04/02/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 102.50000000 0.02050000
04/01/2020 0.00001002 0.00001002 0.00001002 0.00001002 0.00001002 10.00000000 0.00010020
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTIP / WAVES : GJrsJxvJ6MvVv3ZHoZpEr5TP7MqmXbsYjmi6PfA2wTLe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 0.6158 0.11700200
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1082873 0.01082873
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.0002 0.00220000
04/03/2020 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.0001 0.00110000
04/02/2020 9.00000000 38.00000000 9.00000000 9.00000000 22.18181818 0.0011 0.02440000
04/01/2020 4.20000000 4.20000000 4.20000000 4.20000000 4.20000000 0.0001 0.00042000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 36.00000000 36.00000000 35.00000000 36.00000000 35.82608696 0.0023 0.08240000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00010005 0.00010005 0.00010005 0.00010005 0.00010005 999.50024988 0.10000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00010002 0.00010002 0.00010002 0.00010002 0.00010002 100.00000000 0.01000200
------------------------------------------------------------------------------------------------------------------------------------
COVID1907 / WAVES : D3K2C3sakGXKvgMkPt6iHPZaTjyXHmwb86id7UE4DEEV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 11000.0 0.11000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atcoin / WAVES : 5wGjjYmPHA1qGXQioJ3s7nqvGt9LwvmXEFSNT4WR5YRg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00495000 0.00495000 0.00495000 0.00495000 0.00495000 7.20201819 0.03564999
04/01/2020 0.00495000 0.00495000 0.00495000 0.00495000 0.00495000 1.00000000 0.00495000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00495000 0.00500000 0.00495000 0.00495000 0.00495714 14.00000000 0.06939996
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WAVES : 6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 0.0000100 0.00900000
04/04/2020 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 0.0000110 0.00990000
04/03/2020 998.99999997 998.99999997 998.99999997 998.99999997 998.99999997 0.0000900 0.08991000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00011000 0.00012000 0.00011000 0.00012000 0.00011043 950.75748486 0.10499214
------------------------------------------------------------------------------------------------------------------------------------
ToiletPaperT / WAVES : 4Mesr2zcyaeutRTHJ6eVHrN1P481MLd9ucrYcd86rhG3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00001454 0.00001590 0.00001439 0.00001439 0.00001458 2106 0.03071316
04/01/2020 0.00001000 0.00001453 0.00001000 0.00001453 0.00001377 5365 0.07387720
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOOLANAP / WAVES : BQBr99ideCWpN8yAuREPwPjPUA97JrCEHJ2BfVuLwcCJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
04/02/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10000 0.00200000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES : EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 0.1433220 0.10032540
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.0000100 0.00001000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDC / WAVES : 2nnMNBT6JgNJpsnnh8d4PN8huyaT4NrGgYczzEopKyNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 1.13000000 1.13000000 1.13000000 1.13000000 1.13000000 0.088496 0.10000048
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRV Coin / WAVES : HBfADgtyi5oMUXcfi2QMETmemUuQjZiK7Lk9SCJ6Ypf6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 2.00000000 0.10000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LinkMoneyReward / WAVES : HSGxoKAjkyHmE6fj2Sa9s2QCQMFRePbis2TEmoPRc8zd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 333.33330000 0.09999999
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES : 2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 100000.00000000 0.09800000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinVest / WAVES : 3GqMGyq2sruoN4AwQWZq3oCdh1thY55dfqscaWKm89s2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 5260.582778 0.09469049
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wealth Token / WAVES : Ae71QXCXaNVPGUKPHCCKySigZuY9eviPDeDxVyALGdCb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00012834 0.00012834 0.00012834 0.00012834 0.00012834 735.00000000 0.09432990
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Despacito / WAVES : 9NVibAJL8Zi253NR9hK79ncrz9gyxBuTr7aHiZntder8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.09396782 0.09396782 0.09396782 0.09396782 0.09396782 1 0.09396782
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MADOYAN / WAVES : FBVWCc7z16dRygcFxeNsRx6LExgXsvbVk8avijQQLxoc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 85.00000000 85.00000000 85.00000000 85.00000000 85.00000000 0.00109479 0.09305715
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trade Me Burn Me / WAVES : 8Fw4B2Pmcb71mFaJ53AjW5rfzb3UV6REXBJoi7A3esxq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 913.52 0.09135200
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARARAT / WAVES : GQfqDtAhnQwgKn52RxiYKYHqcJgLaRNkcciFFxa4ETTQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 13.00000000 13.00000000 13.00000000 13.00000000 13.00000000 0.0070 0.09100000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES : 7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6531532 0.06531532
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2553720 0.02553720
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINK GOLD / WAVES : 2pUajTDC8WjKSMPwio6eXjtQyz9FYPcrigzFLq8L4vH1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 0.0000009 0.09000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKYGOLD / WAVES : 5wWqa4gW89ojLHmwAdBsvxXF2x55HdA8wCNNQSunmmuv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 182428.30612245 0.08938987
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES : CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00340000 0.00450000 0.00320000 0.00420000 0.00371189 23.833332 0.08846672
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lang Token / WAVES : 4oDe5ppooBofn13MKnQBFtjBRQGiTKNdnMjZPfuV4ZLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 5505.79200 0.05505792
03/31/2020 0.00000011 0.00010000 0.00000011 0.00001000 0.00000016 200135.00000 0.03212367
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Touchcrypto Coin / WAVES : 2aQbmR3oje7cb4vAzXemEREpjz9vZmL7MwGu3vTbbLp1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00220000 0.01000000 0.00100000 0.00100000 0.00169475 44.26121264 0.07501169
03/31/2020 0.05900000 0.05900000 0.00000021 0.00000021 0.00001091 100.01814339 0.00109119
03/30/2020 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 0.07107267 0.00426436
------------------------------------------------------------------------------------------------------------------------------------
0,03centsforfree / WAVES : 9aaEzrUMNmjgmdvgt5tCLqGSsyNTPhFD5rUohfMWAyiK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 800.00000000 0.08000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MANOLLO / WAVES : 3941Ksn1yygCxWCSNwrQj3K7iqYWmuU46mUwGjdAbrPP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00580093 0.00580093 0.00580093 0.00580093 0.00580093 0.07979928 0.00046291
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00590004 0.00590004 0.00590004 0.00590004 0.00590004 13.00000000 0.07670052
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXTs / WAVES : HiNCuMRhc9HwjDmho59fs6XZ4iq9Z4HdrUafkRu4mmPC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00499999 0.00499999 0.00390000 0.00390000 0.00412000 15.000000 0.06179997
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzoT99 / WAVES : GqpZ1iJpE3onDRQxkyEe1o6jgJSjz6RXysLmsKoFbMSV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2000000.00 0.06000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES : 5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2499801.00000000 0.04999602
03/30/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 450000.00000000 0.00900000
------------------------------------------------------------------------------------------------------------------------------------
Rafflesia / WAVES : Bbx3QrYmguaKAm8ixojThYBa59ccyf16HyhE1mRYfxdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5566822.00000000 0.05566822
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES : 8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00005164 0.00005164 0.00005164 0.00005164 0.00005164 618 0.03191352
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00005163 0.00005163 0.00005163 0.00005163 0.00005163 457 0.02359491
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00300001 0.00300001 0.00300001 0.00300001 0.00300001 18.28 0.05484018
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00007833 0.00007833 0.00007833 0.00007833 0.00007833 12.00 0.00093996
04/04/2020 0.00007833 0.00007833 0.00007833 0.00007833 0.00007833 12.00 0.00093996
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00017998 0.00017999 0.00017998 0.00017999 0.00017999 268.48 0.04832335
04/01/2020 0.00007830 0.00017999 0.00007830 0.00007831 0.00008886 26.78 0.00237969
03/31/2020 0.00007208 0.00007209 0.00007208 0.00007209 0.00007208 24.00 0.00173004
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES : 32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.33333334 0.00000004
03/31/2020 0.00000105 0.00000105 0.00000103 0.00000103 0.00000103 49400.92233010 0.05088295
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00810000 0.00810000 0.00810000 0.00810000 0.00810000 3.49 0.02826900
04/04/2020 0.00810000 0.00810000 0.00810000 0.00810000 0.00810000 0.04 0.00032400
04/03/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.13 0.02130000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.05 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
EVOMCOIN / WAVES : DzRXiLxsF8xZcAXhEvQnGyqztxYhKFg4H8oPBXeHeKns/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5.0000 0.05000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00081999 0.00081999 0.00081999 0.00081999 0.00081999 0.60975134 0.00049999
04/03/2020 0.00082000 0.00082000 0.00082000 0.00082000 0.00082000 54.12742684 0.04438449
04/02/2020 0.00005100 0.00082000 0.00005100 0.00082000 0.00005896 58.84171689 0.00346930
04/01/2020 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 0.01960785 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000093 0.00000093 0.00000093 0.00000093 0.00000093 10000.0000 0.00930000
04/01/2020 0.00000093 0.00000093 0.00000093 0.00000093 0.00000093 11000.0000 0.01023000
03/31/2020 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 10000.0000 0.00950000
03/30/2020 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 20000.0000 0.01900000
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WAVES : CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00400000 0.00400000 0.00000045 0.00400000 0.00000321 10006.9159975 0.03213221
03/31/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 3.1000000 0.01550000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 0.00017852 0.04463000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 285.00000000 285.00000000 285.00000000 285.00000000 285.00000000 0.00001000 0.00285000
------------------------------------------------------------------------------------------------------------------------------------
Valar / WAVES : 5PnPV8r2pXwGPNKmtvC4eZsUqSPX74fHNkvUsRt63G5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 518260.88889 0.04664348
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SDMG / WAVES : 9Z7nzoR43XyKA3TUCFhVWAfNQkC7HWAcKJYN22frrKgx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00500000 0.00500000 0.00400000 0.00500000 0.00409909 11.10000000 0.04549989
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000119 0.00002299 0.00000119 0.00002299 0.00000384 178.74815138 0.00068639
04/03/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 157.00000000 0.00002983
04/02/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 157.00000000 0.00002983
04/01/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 157.00000000 0.00002983
03/31/2020 0.00002881 0.00002884 0.00002881 0.00002884 0.00002881 1535.37486635 0.04423414
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSLC / WAVES : 8RtzRGqYmpu2M8jp93cFpS3YT48Vwogrkdu24cfzWJ7L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.19925005 0.19925005 0.19925005 0.19925005 0.19925005 0.20000000 0.03985001
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00925006 0.00925006 0.00925006 0.00925006 0.00925006 0.34999990 0.00323752
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES : 6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 1 0.04000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WORDEX / WAVES : EoiTqRhUFUk4UstHgBmQcBUirsNpwHfCMwXXmoQuEcGQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 76.584380 0.03829219
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLITCH / WAVES : GtqowmhA34YoHYtrmyBMspopbKZjvDqvvuXN3o5wR6sG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000020 0.00000020 0.00000019 0.00000019 0.00000019 197368 0.03799992
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sestertius / WAVES : BvQbMQ2g52dZpZUcu2syaedqFajUFhTpb5wHc35DprZN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00890000 0.00890000 0.00890000 0.00890000 0.00890000 4.00000 0.03560000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000551 0.00000551 0.00000551 0.00000551 0.00000551 1200 0.00661200
04/03/2020 0.00000502 0.00001350 0.00000502 0.00001350 0.00001147 835 0.00957899
04/02/2020 0.00000502 0.00001400 0.00000502 0.00000502 0.00000961 1436 0.01380100
04/01/2020 0.00000501 0.00000501 0.00000501 0.00000501 0.00000501 300 0.00150300
03/31/2020 0.00000501 0.00000501 0.00000501 0.00000501 0.00000501 700 0.00350700
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVER COIN / WAVES : QSCskR8xGyA2HdNy1ToNBrLtPp8bpU2qGSydRTYdPaJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000100 0.00000100 0.00000011 0.00000011 0.00000014 246363.54545455 0.03449089
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANNUAL COIN / WAVES : 2ayiXpaDSyXVwj9ncTPQajatnky35fCuxRMwpy3u14at/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.05000008 0.05000009 0.05000008 0.05000009 0.05000008 0.65599992 0.03280004
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : HAE9TvkLhuxqc4VxaurCnarS5PQCXpotMuqCdC4eVWWR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 300.00000000 0.03000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
newmy / WAVES : DF275Mek25Ss3dbx2mPZ3ZjRsxxDgCHkPcTbVrymv3pm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.29546590 0.02954659
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAZAR / WAVES : 58DxdHwcyfjHHUPQ1b1Tkq837H3tfdBCxCQEdRt4nWid/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 145000.00000000 0.02900000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Astra Token / WAVES : CX1F5WPUihvH6HaK1T6Adsv9GYS2PWzABc2WbKZzDedy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 220025.000000 0.02640300
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REY2 / WAVES : BdZ2471v7DRJwkmLGnjWpdGUeeZwZ7EzKyJCPZQyuTF6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.02600000 0.02600000 0.02600000 0.02600000 0.02600000 1.000000 0.02600000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES : 3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 0.00169835 0.01358680
04/04/2020 7.99000000 8.00000000 7.99000000 8.00000000 7.99945536 0.00033050 0.00264381
04/03/2020 8.00000000 8.00000000 5.90000000 8.00000000 7.73553597 0.00014301 0.00110625
04/02/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 0.00025000 0.00200000
04/01/2020 8.99999999 8.99999999 8.00000000 8.00000000 8.57144815 0.00029168 0.00250011
03/31/2020 8.99999999 8.99999999 8.99999999 8.99999999 8.99999999 0.00027780 0.00250019
03/30/2020 8.99999999 8.99999999 8.99999999 8.99999999 8.99999999 0.00011112 0.00100007
------------------------------------------------------------------------------------------------------------------------------------
0ZUNA TOKEN / WAVES : BubdS7Rt4MnNk7LNtPQMJCpye13VxxC3sqzxwhSRYsdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00085000 0.00307500 0.00083000 0.00083000 0.00116398 21.7121749 0.02527251
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
clc coin1 / WAVES : 2s8tyAoBNNpv7iCz7yhzMKMHhqoM8iSdtBVDp7e58Q1b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 156250 0.02500000
------------------------------------------------------------------------------------------------------------------------------------
PTEA / WAVES : 9QQDyy7FKa3wohV7VvDfjybRxjZ2D7QuBJUrXQ4LeKjr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 178571.35714286 0.02499999
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RD ConsuLt Coin / WAVES : 548prrpq7JnYRj5SKf5HRqcUQbXKDnjmWKxEneVmFVpR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000110 0.00001000 0.00000110 0.00001000 0.00000216 11350.000 0.02450000
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES : 347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 2.39999999 2.39999999 2.39999999 2.39999999 2.39999999 0.01 0.02400000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES : tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00308800 0.00375000 0.00308800 0.00375000 0.00310160 6.33 0.01963313
04/04/2020 0.00000001 0.00308800 0.00000001 0.00308800 0.00163560 2.16 0.00353289
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDR / WAVES : 5P6adq2YBVwUuP7cGVmU58J4tgu4p8oQSoSQejvek1fV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.02313 0.02313000
------------------------------------------------------------------------------------------------------------------------------------
Antiscam ICO / WAVES : 3Y8TxzazqSzUbrKpb4yaz7E4kqqrUdehenc2DmMnkdN6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 1966471.00000000 0.01966471
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 322449.00000000 0.00322449
------------------------------------------------------------------------------------------------------------------------------------
Dtoken / WAVES : FEqJDgRUpeswNxyi7XvXEBKRmECj5mUmtyYRxpHdxN4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00299980 0.00500000 0.00299980 0.00500000 0.00363928 6.10 0.02219960
04/04/2020 0.00000001 0.00299980 0.00000001 0.00299980 0.00043588 1.17 0.00050998
04/03/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 5.00000000 0.00050000
04/01/2020 0.00002000 0.00010000 0.00000002 0.00000002 0.00000727 2926.24000000 0.02127376
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 14.25050000 14.25050000 14.25050000 14.25050000 14.25050000 0.00050000 0.00712525
04/01/2020 14.21250000 14.21250000 14.21250000 14.21250000 14.21250000 0.00049000 0.00696412
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 14.13650000 14.13650000 14.13650000 14.13650000 14.13650000 0.00050000 0.00706825
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES : FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00303250 0.00303250 0.00303250 0.00303250 0.00303250 1.00 0.00303250
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00300210 0.00302280 0.00300210 0.00302280 0.00301408 5.00 0.01507042
04/02/2020 0.00303250 0.00303250 0.00303250 0.00303250 0.00303250 1.00 0.00303250
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00100014 0.00100015 0.00100014 0.00100015 0.00100015 14.0070991 0.01400919
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00100011 0.00100011 0.00100011 0.00100011 0.00100011 7.0020998 0.00700287
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BMASK / WAVES : 7nsYN89AE3MiwZSiD819myQjia2XVNqM4HSgiPQdSiUG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000010 0.00300000 0.00000010 0.00300000 0.00019635 107.00000000 0.02100945
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUSINESS COIN / WAVES : 3P27xvd36con5YYigwxPA3JisWq3RAkaDtV2TVZUbKZq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 22722.21111112 0.02044999
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES : Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00310000 0.01000000 0.00310000 0.01000000 0.00409871 4.05 0.01659978
04/03/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 1.17 0.00351000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RisingCoin / WAVES : 7ghA4xZzpz1aeYHePefCNdE1YATUkSfJXdfG9KE5hy5G/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1005000.00000000 0.02010000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
The Financer / WAVES : 3YwNX3VuE61pc3MyD6mw2ejVHBt74QudW1bAYqekqbGe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 1000.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES : 9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.01869497 0.01869497 0.01869497 0.01869497 0.01869497 1.00000000 0.01869497
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFuture / WAVES : CpkLbJaKvL4SxH4eZCL744UbhjU6ScCSSsq3LfLt4Z7z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 30 0.00900000
04/01/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 30 0.00900000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
maximacoin / WAVES : UpfCrBaJbDdEkrFkar79nEAZR7PBpRhppmBf5cmkfdE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.45999999 0.45999999 0.45999999 0.45999999 0.45999999 0.03824998 0.01759499
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES : 6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00310000 0.01000000 0.00310000 0.01000000 0.00336580 2.05 0.00689989
04/04/2020 0.00000001 0.00250000 0.00000001 0.00250000 0.00187510 5.32 0.00997556
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00229989 0.00229989 0.00229989 0.00229989 0.00229989 0.22 0.00050598
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES : 7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 143698.91666667 0.01724387
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T P T / WAVES : AexJG9ANPRsX8pJFwTvawtaTGp2r8srYWw6ix7AbdBog/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01706031 0.01706031
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES : 7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00390000 0.01000000 0.00390000 0.01000000 0.00406557 3.05 0.01240000
04/04/2020 0.00339898 0.00375000 0.00000001 0.00000001 0.00182464 2.13 0.00388649
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.15800000 0.15800000 0.15800000 0.15800000 0.15800000 0.10000000 0.01580000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wf_rewards / WAVES : EubaLuxDSZEVxY6gqHUC9TXwq7XTAdMeiTBUXwnXdnoA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00007500 0.00007500 0.00007500 0.00007500 0.00007500 200 0.01500000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00099940 0.00099950 0.00099940 0.00099950 0.00099941 7 0.00699590
04/03/2020 0.00000330 0.00000330 0.00000330 0.00000330 0.00000330 1 0.00000330
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000330 0.00000330 0.00000330 0.00000330 0.00000330 1 0.00000330
03/31/2020 0.00099920 0.00099950 0.00099920 0.00099950 0.00099924 8 0.00799390
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 0.36835152 0.00364668
03/31/2020 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 0.75690910 0.00749340
03/30/2020 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 0.38869293 0.00384806
------------------------------------------------------------------------------------------------------------------------------------
BANOOESHGHAMCOIN / WAVES : oaC77VN6LJBPgZK6WVjBrdUNMxmo4y6AHf8vYBucAaj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 145.94980000 0.01459498
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES : ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 0.50000000 0.00300000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 0.07142715 0.00049999
03/31/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.11111000 0.00999999
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES : FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00020025 0.00020025 0.00020025 0.00020025 0.00020025 66.86996255 0.01339071
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES : 866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00310000 0.00566566 0.00310000 0.00375000 0.00410644 3.13 0.01285316
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000029 0.00002800 0.00000029 0.00002800 0.00001834 574.25692850 0.01053187
04/04/2020 0.00000029 0.00000290 0.00000029 0.00000290 0.00000203 300.00000000 0.00060900
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00002800 0.00002800 0.00002800 0.00002800 0.00002800 17.85714286 0.00050000
04/01/2020 0.00000050 0.00002800 0.00000029 0.00000029 0.00000217 267.85714286 0.00058125
03/31/2020 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 100.00000000 0.00002900
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES : 5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.05 0.00050000
04/02/2020 0.00309900 0.01000000 0.00309900 0.01000000 0.00383541 3.05 0.01169800
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Silver piece / WAVES : A8NCypcNVZoWxtaKn4HFCJ4XeDnPvgm4i7XfhhB7wdQ9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 1111.00000000 1111.00000000 1111.00000000 1111.00000000 1111.00000000 0.000010 0.01111000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES : DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00329998 0.00500000 0.00329998 0.00500000 0.00335482 3.10 0.01039994
04/04/2020 0.00000001 0.00329998 0.00000001 0.00329998 0.00043044 1.15 0.00049501
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fehu / WAVES : ADgeHRXhdLtSL3Eo29GqZaWqTHEuU2GXYMjjbywjdFFk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 99000.00000000 0.01089000
------------------------------------------------------------------------------------------------------------------------------------
Pila / WAVES : 56kJPRBJZKSWa5daRSpMA4JRwKiRMSq3mjyZNYGTdcdh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10.00000000 0.01000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITC 5 / WAVES : A8p6RRV3m7AD1n4CS5SsBJE5df5NdnCCQ6e8n1rcRobQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 1111.11000000 0.00999999
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGD Coin / WAVES : AhGuktGLuPdNDHgXMHS1on7Ym17CVnTYK7vkWosB7uwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00009500 0.00009500 0.00009500 0.00009500 0.00009500 50.00000000 0.00475000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 50.00000000 0.00500000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
watch / WAVES : 6HNQ9w9TWTjmewJPyfAQqLC57MPy8aLPgAqPRkKiP1xe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 93.99350000 0.00939935
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES : J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000001 0.00399991 0.00000001 0.00399991 0.00272182 3.13 0.00851930
04/03/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
04/02/2020 0.00399991 0.00399991 0.00399991 0.00399991 0.00399991 0.13 0.00051999
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Network gold / WAVES : ChuMf4s9w53VsJWWDzb8bByZovBcaL7JoBfWecHspeiE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.010000 0.00900000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOFT / WAVES : 4Y7LbBz4Kj7oSCXfcHvmxqooHRDmFHfGVmSArxqY8aQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00091000 0.00091000 0.00091000 0.00091000 0.00091000 9.000 0.00819000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 404549.00000000 0.00809098
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 1.00000000 0.00000020
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00010000 0.00039000 0.00010000 0.00039000 0.00030458 25.06205899 0.00763340
------------------------------------------------------------------------------------------------------------------------------------
SCBP / WAVES : CGcNtjmXWCZNu1DZDLx6Lc547bUBNbbsC2kNLtzW6t4w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.07 0.00700000
------------------------------------------------------------------------------------------------------------------------------------
DogeGold / WAVES : EDSFRWexKjYNMocN1MXDVC5HQ5vf466e3wh3BennL9NG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 1337.28000000 0.00200592
04/04/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 3100.00000000 0.00465000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES : AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00299999 0.00299999 0.00299999 0.00299999 0.00299999 1.00 0.00299999
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00299999 0.00299999 0.00299999 0.00299999 0.00299999 1.00 0.00299999
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purt Coin / WAVES : 8yjk4RQm7HFhzpjA1po1xzE7jBRrDP4dLoMaBjFc5F1C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 587.920080 0.00588508
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00022000 0.00022000 0.00022000 0.00022000 0.00022000 25.38381819 0.00558444
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES : CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00398998 0.00398998 0.00398998 0.00398998 0.00398998 0.13 0.00051870
04/04/2020 0.00000001 0.00398998 0.00000001 0.00398998 0.00211675 2.13 0.00450868
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00398998 0.00398998 0.00398998 0.00398998 0.00398998 0.13 0.00051870
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES : C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 0.21000000 0.00357000
03/30/2020 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 0.10000000 0.00170000
------------------------------------------------------------------------------------------------------------------------------------
Defi / WAVES : AP4BzHgAJHiMX4pAXYZoGbxMCmjjLfh9JsUnew4mGyUt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.00004953 0.00495300
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES : 9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00386682 0.00386682 0.00386682 0.00386682 0.00386682 0.13 0.00050269
04/04/2020 0.00000001 0.00386682 0.00000001 0.00386682 0.00205132 2.13 0.00436931
04/03/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zucoin / WAVES : EV55LRT5jLeLoYB5NFGuPTH4jJcxp5TpJTuTrtC4a9Fd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000169 0.00000169 0.00000169 0.00000169 0.00000169 2500.0000 0.00422500
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 200.00000000 0.00400000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES : HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000002 0.00309999 0.00000002 0.00309999 0.00113798 3.16 0.00359603
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00 0.00000002
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon Cash / WAVES : 5JYGvsv11QWgKKCMKicQ6C6vMzRWD6NXp1uUnhf33dV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00239999 0.00239999 0.00239999 0.00239999 0.00239999 0.20833004 0.00049999
04/04/2020 0.00241000 0.00241000 0.00241000 0.00241000 0.00241000 1.20746888 0.00291000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ouroboros / WAVES : 38eZKiHWy6kAyUY97fTxEVvjRoq5PxJLecjGFWg6R2US/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.00726178 0.00326780
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hamzacoin / WAVES : 9xRbAKe8ALzw8KYWvwvkKJnHB3iybaJ5k5oetYW3fUX6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 155733.00000000 0.00311466
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COVID-DWN-JUN20 / WAVES : 2iAvoenT8JAJNxuQXpKzmRKQbR5cGP3KYDEsGbykxsoG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.000295 0.00295000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00093845 0.00093845 0.00093845 0.00093845 0.00093845 1 0.00093845
04/02/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2 0.00000006
04/01/2020 0.00093846 0.00093846 0.00000003 0.00000003 0.00046925 2 0.00093849
03/31/2020 0.00093846 0.00093846 0.00093846 0.00093846 0.00093846 1 0.00093846
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PVVK / WAVES : 27KVB4r5rw19fj5svT9fVFHNz8Z79NFhM4b2gV3473Sz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 266256 0.00266256
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000013 0.00000059 0.00000013 0.00000059 0.00000058 872 0.00050298
04/01/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 500 0.00006500
03/31/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 20 0.00000300
03/30/2020 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 3300 0.00184800
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES : ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 1 0.00110000
04/04/2020 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 1 0.00110000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES : Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.05 0.00050000
04/04/2020 0.00000001 0.01000000 0.00000001 0.01000000 0.00047620 1.05 0.00050001
04/03/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.05 0.00050000
04/02/2020 0.00010000 0.01000000 0.00010000 0.01000000 0.00057143 1.05 0.00060000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 40872.20000000 0.00204361
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 3.00000000 0.00000015
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000997 0.00000997 0.00000997 0.00000997 0.00000997 50.15 0.00050000
04/03/2020 0.00000997 0.00000997 0.00000997 0.00000997 0.00000997 50.15 0.00050000
04/02/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 250.00 0.00001250
04/01/2020 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 50.05 0.00050000
03/31/2020 0.00000005 0.00000999 0.00000005 0.00000999 0.00000337 150.05 0.00050500
03/30/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 100.00 0.00000500
------------------------------------------------------------------------------------------------------------------------------------
AstraCoint / WAVES : BbdYe7nE9BTTrQpXLr4tesdUx5G6hwZo8rZsLqJzmjCE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100100.000000 0.00200200
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES : 3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 0.05 0.00050000
04/04/2020 0.00000001 0.00999999 0.00000001 0.00999999 0.00047620 1.05 0.00050001
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.05 0.00050000
04/01/2020 0.00000001 0.01000000 0.00000001 0.00000001 0.00024391 2.05 0.00050002
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sinaoid / WAVES : HtXXVvenyyVAhuU3sVTgRs9XvPKx9Pzase52w7ZbpKJr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1.00000000 0.00200000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UbeCoin / WAVES : Bue2NpKSpiptG9BVCqExbCiiPTtPua7BQVG32oNLivyL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 249.00000000 0.00000249
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 192074.00000000 0.00192074
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00091007 0.00091007 0.00091007 0.00091007 0.00091007 1.0000 0.00091007
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00091007 0.00091007 0.00091007 0.00091007 0.00091007 1.0000 0.00091007
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00002098 0.00002098 0.00002098 0.00002098 0.00002098 10.00000000 0.00020980
04/03/2020 0.00002098 0.00002098 0.00002098 0.00002098 0.00002098 68.63775024 0.00144002
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00002098 0.00002098 0.00000060 0.00000060 0.00000081 22.31831905 0.00001807
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00002098 0.00002098 0.00002098 0.00002098 0.00002098 0.47902765 0.00001005
------------------------------------------------------------------------------------------------------------------------------------
ESCash / WAVES : BNAw5LPguUZRv49GESNVxXqsfVEz2qKh5hBfhW5VUNLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000158 0.00000158 0.00000158 0.00000158 0.00000158 1000.614 0.00158097
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INNBCL2 / WAVES : 9gafeTeBz1kUK1GxqHJzq1n9tuygRVzzuRThyrQmao9s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 153846 0.00153846
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES : 2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00299990 0.00299990 0.00299990 0.00299990 0.00299990 0.17 0.00050998
04/04/2020 0.00000001 0.00299990 0.00000001 0.00299990 0.00043589 1.17 0.00050999
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00299990 0.00299990 0.00299990 0.00299990 0.00299990 0.17 0.00050998
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00299978 0.00299978 0.00299978 0.00299978 0.00299978 0.17 0.00050996
04/04/2020 0.00000001 0.00299978 0.00000001 0.00299978 0.00043587 1.17 0.00050997
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00299978 0.00299978 0.00000001 0.00000001 0.00043587 1.17 0.00050997
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00339895 0.00339895 0.00000001 0.00000001 0.00044335 1.15 0.00050985
04/03/2020 0.00339895 0.00339895 0.00339895 0.00339895 0.00339895 0.15 0.00050984
04/02/2020 0.00339895 0.00339895 0.00339895 0.00339895 0.00339895 0.15 0.00050984
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.50 0.00050000
04/03/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.50 0.00050000
04/02/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.50 0.00050000
04/01/2020 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 1.00 0.00000039
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES : 4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 11111.11111112 0.00100000
03/31/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 5555.55555556 0.00050000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WAVES : 68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 13.60000000 13.60000000 13.60000000 13.60000000 13.60000000 0.00010000 0.00136000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00002900 0.00002900 0.00002900 0.00002900 0.00002900 36.53551725 0.00105953
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00002800 0.00002800 0.00002800 0.00002800 0.00002800 5.50000000 0.00015400
------------------------------------------------------------------------------------------------------------------------------------
DECNT / WAVES : AnM61Bmbr5qAn5M3XmgjmSA95d7LjTuDjY6gPMkWuuPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/30/2020 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 101.0100 0.00121212
------------------------------------------------------------------------------------------------------------------------------------
Aleez / WAVES : Cp3NS3msSXS1e837H2dL3ZiZY1UaGWwiaUqavGh6ky1n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00018900 0.00018900 0.00003780 0.00003780 0.00003830 6.025 0.00023077
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00090000 0.00090000 0.00018900 0.00018900 0.00021515 4.350 0.00093591
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES : 9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.07537000 0.00107537
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES : DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
04/03/2020 0.00319999 0.00319999 0.00319999 0.00319999 0.00319999 0.16 0.00051200
04/02/2020 0.00319999 0.00319999 0.00319999 0.00319999 0.00319999 0.16 0.00051200
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qtoken / WAVES : 43ZWT6XxQwHurdJ4ywiz3Q4tBTU8AQNHb2BfuF32pq4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 0.17 0.00051000
04/04/2020 0.00000001 0.00300000 0.00000001 0.00300000 0.00043591 1.17 0.00051001
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES : 6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00239998 0.00239998 0.00239998 0.00239998 0.00239998 0.21 0.00050400
04/04/2020 0.00000003 0.00239998 0.00000003 0.00239998 0.00041655 1.21 0.00050403
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00 0.00000003
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.03739400 0.03739400 0.03739400 0.03739400 0.03739400 0.013371 0.00050000
04/01/2020 0.00001400 0.03740000 0.00001400 0.03740000 0.00098759 0.513369 0.00050700
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltereum / WAVES : HzRxYqNjiAAffxhrZ4SR7pqfLfvRzJGGo7TEaXJc1kst/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 15.00000000 15.00000000 15.00000000 15.00000000 15.00000000 0.00006667 0.00100005
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES : DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 0.20 0.00050000
04/04/2020 0.00000001 0.00250000 0.00000001 0.00250000 0.00041667 1.20 0.00050001
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Suerte / WAVES : HtcVVWU4SEMRigWhfuoRefKKkc5JBqTNmTdqaHP8JV2b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 7142.86 0.00050000
04/04/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 7142.86 0.00050000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES : 3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.03899998 0.03899998 0.03899998 0.03899998 0.03899998 0.01282052 0.00050000
04/02/2020 0.03999999 0.03999999 0.03999999 0.03999999 0.03999999 0.01249976 0.00049999
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBlocks / WAVES : GypWssf8z7Ru73qZxqs9w5duwBHgpxXuzJA1zNjK682F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00298000 0.00298000 0.00298000 0.00298000 0.00298000 0.16778188 0.00049999
04/01/2020 0.00298000 0.00298000 0.00298000 0.00298000 0.00298000 0.16778188 0.00049999
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES : 5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/02/2020 0.00339988 0.00339988 0.00339988 0.00339988 0.00339988 0.29412 0.00099997
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virtubit / WAVES : J2achqKVs95kZmScYyN33bjZghYCc7xfJ2UtTaej9fks/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 990.00000000 990.00000000 990.00000000 990.00000000 990.00000000 0.00000101 0.00099990
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES : 6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00309998 0.00309998 0.00309998 0.00309998 0.00309998 0.16 0.00049600
04/01/2020 0.00000001 0.00309998 0.00000001 0.00000001 0.00022964 2.16 0.00049602
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES : 6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000001 0.00309901 0.00000001 0.00309901 0.00042746 1.16 0.00049585
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00309901 0.00309901 0.00309901 0.00309901 0.00309901 0.16 0.00049584
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
it / WAVES : DxBeodTafwkVXDnCKkhPeE1bVAtv1HoDh8i97k2oTiDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 50.04904905 0.00049999
04/04/2020 0.00001149 0.00001149 0.00001149 0.00001149 0.00001149 20.00000000 0.00022980
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitcoinX / WAVES : 5MhkxPfpN9zDzfupgZAVinTZJ8AZeQwY4F1n4JHC32p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 5000.00000000 0.00065000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00010200 0.00010200 0.00010200 0.00010200 0.00010200 3.00147059 0.00030615
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00010200 0.00010200 0.00010200 0.00010200 0.00010200 3.00147059 0.00030615
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1 0.00000002
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00029999 0.00029999 0.00029999 0.00029999 0.00029999 2 0.00059998
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00149998 0.00149998 0.00149998 0.00149998 0.00149998 0.19190256 0.00028785
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00149998 0.00149998 0.00149998 0.00149998 0.00149998 0.19519594 0.00029279
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.02809999 0.02809999 0.02809999 0.02809999 0.02809999 0.02 0.00056200
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 555.00000000 0.00055500
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00999000 0.00999000 0.00999000 0.00999000 0.00999000 0.05004905 0.00049999
04/01/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1.00000000 0.00005000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES : wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 899.99999999 899.99999999 899.99999999 899.99999999 899.99999999 0.00000056 0.00050399
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.09999993 0.09999993 0.09999993 0.09999993 0.09999993 0.00499991 0.00049999
04/04/2020 0.00010110 0.00010110 0.00010110 0.00010110 0.00010110 0.01998022 0.00000202
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00010110 0.00010110 0.00010110 0.00010110 0.00010110 0.01107815 0.00000112
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES : aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000001 0.00000979 0.00000001 0.00000979 0.00000360 139.07 0.00050086
03/30/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5.00 0.00000005
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/03/2020 0.05600000 0.05600000 0.05600000 0.05600000 0.05600000 0.00893 0.00050008
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 2000.00000000 0.00050000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 0.50000000 0.00000005
------------------------------------------------------------------------------------------------------------------------------------
CECoin (CEC) / WAVES : 3QPfnwP6vXxCFm3FgXKGGqkWauwyRX6RxH8U3pE8nZC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.00625000 0.00050000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00005870 0.00005870 0.00005870 0.00005870 0.00005870 8.51771721 0.00049999
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES : 4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000001 0.00309902 0.00000001 0.00309902 0.00042746 1.16 0.00049585
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/31/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00245000 0.00245000 0.00245000 0.00245000 0.00245000 0.20 0.00049000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFERTOKEN / WAVES : G6qqkkJnpxsByZ2aBXEeygTsn4ZWGoTHpX8UW1Eri62z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 1000.0000000 0.00038000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES : 6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 12000.00000000 0.00036000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
04/04/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0000100 0.00000750
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
04/01/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.0001000 0.00007500
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7 0.00000007
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 14952 0.00029904
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2449.00000000 0.00024490
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 9.00000000 9.00000000 0.11108002 9.00000000 0.11125778 0.00100002 0.00011126
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.11108001 0.11108001 0.11108001 0.11108001 0.11108001 0.00000064 0.00000007
03/30/2020 0.11108001 0.11108001 0.11108001 0.11108001 0.11108001 0.00100000 0.00011108
------------------------------------------------------------------------------------------------------------------------------------
Dreams / WAVES : 5mRPwq5SPEVUpAgDwkKNiNkNgwJvDp7DqSo3KTEoeMsW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 200.00000000 0.00022000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 0.00500000 0.00000002
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bycom / WAVES : 5q8NgjVZQcmfFWaHmLjhXD5D4sgrX5rm6MWu1ThWhk1F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000062 0.00000062 0.00000062 0.00000062 0.00000062 322.77419355 0.00020012
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES : DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 13.23600000 0.00019854
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAAH / WAVES : fQkfbgHdvwnfauSfg8a19ACLWKNnLjykAiQVHgMA76R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19818.00000000 0.00019818
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MTP Coin / WAVES : 2bkjzFqTMM3cQpbgGYKE8r7J73SrXFH8YfxFBRBterLt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00009000 0.00009000 0.00000001 0.00009000 0.00001500 12.00000000 0.00018000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 16.00000000 0.00000016
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVD$ / WAVES : 7NSJj3BUHioAK6htQzf2ax3fL9PK1ZBSz5mwSHveTs62/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 1000.000 0.00017000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000071 0.00000071 0.00000071 0.00000071 0.00000071 1.00000000 0.00000071
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000071 0.00000071 0.00000071 0.00000071 0.00000071 1.00000000 0.00000071
04/01/2020 0.00000071 0.00000071 0.00000071 0.00000071 0.00000071 178.28169015 0.00012658
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CM COSMO / WAVES : 7EXV6xZX458XYQfjQxvoJUGXHwocgo3xHSrbpQfF54Lw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 1.00000000 0.00011000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trader Business / WAVES : DEyFkk2CZKvyHVEfEvQXESVh3uWcnucv7pNunAHCPipv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00007525 0.00007525 0.00007525 0.00007525 0.00007525 1.00 0.00007525
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00006249 0.00006249 0.00006249 0.00006249 0.00006249 1 0.00006249
04/02/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1 0.00000002
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 126 0.00000252
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES : a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6100 0.00006100
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000140 0.00000140 0.00000140 0.00000140 0.00000140 36.00 0.00005040
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES : 7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 500.00000000 0.00005000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES : F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000559 0.00000559 0.00000559 0.00000559 0.00000559 1.00000000 0.00000559
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000559 0.00000559 0.00000559 0.00000559 0.00000559 0.63864043 0.00000357
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00004500 0.00004500 0.00004500 0.00004500 0.00004500 0.36000000 0.00001620
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES : 8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1842.000 0.00001842
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
itsncoin / WAVES : Hxr6NSRTfv5jStFScwL8bbRKWfj7DTF21CSKr8Rx3ALm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 0.00875334 0.00001313
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 8.49333334 0.00001274
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES : 8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 11.35 0.00001135
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1 0.00001000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES : 9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 748.00000000 0.00000748
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SSTI / WAVES : 8GrxWWdvYLks8KJPnqnnjwqaNr5ajz5g3PFv1UBGGG5P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.0053 0.00000530
03/30/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.0011 0.00000110
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000604 0.00000604 0.00000604 0.00000604 0.00000604 1.00000000 0.00000604
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 20.00 0.00000500
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES : 4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/31/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 63.0000 0.00000315
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000138 0.00000138 0.00000138 0.00000138 0.00000138 1.47101450 0.00000203
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES : GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000201 0.00000201 0.00000201 0.00000201 0.00000201 1.00000000 0.00000201
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
unsurge / WAVES : GvWNWBtNLJTG3Ct2AAK9R6EXiCfXtMqNWHWyYkJyJSU8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200.0 0.00000200
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 0.50000000 0.00000175
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DPLT Token / WAVES : CEtmDBDq6YfERvCVCEpbbHGmFZKvKDjFEm96m3tNpe4d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 170.00000000 0.00000170
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WAVES : 9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 104.00000000 0.00000104
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Street Art Coin / WAVES : 7hZGAe55gqNihKyMdb6uAZjANpXE36JtPRGaE4KXp4cn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.00000000 0.00000100
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
City token / WAVES : MFYK66yn7Kg5ok5E2xCto2pKcqCUJd6mM5oKWANgVKU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/30/2020 0.79999998 0.79999998 0.79999998 0.79999998 0.79999998 0.0000010 0.00000080
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES : 2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 5.066667 0.00000076
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
04/01/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 6.000 0.00000066
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TYR-X / WAVES : 3NVJfJPXYzMUWVevYoAoeW3HrWy4EyPSoEMHR8sisA2j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 25 0.00000050
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.00001000 0.00000040
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES : 7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 6.50000000 0.00000039
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SkyTrace / WAVES : AvtGyWQkttVqeJFDnooXXW1e6UFWG56hWi2edAApgiwo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 3.00 0.00000033
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES : GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 5.00000000 0.00000020
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KYANQ / WAVES : AJ1pq9weHzESJaq32EK2HuoYCxtJzSYzf3whuKquUmwW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00024999 0.00024999 0.00024999 0.00024999 0.00024999 0.00072003 0.00000018
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1.00000000 0.00000004
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1.00000000 0.00000004
04/01/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1.00000000 0.00000004
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES : ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1.00000000 0.00000011
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDshot / WAVES : 9S7c4fnE7ikiKqML2fChhh81GVAdjaJG6oi5to5cuBZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/31/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7.000000 0.00000007
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
04/01/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5.000000 0.00000005
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Indigo / WAVES : eDUkBVzh65SZb7E7D1seU6nGjWr4q8mKs8ndiHGdbAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES : rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/04/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
04/01/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elitedigital / WAVES : 74pt39oLSUtE6K13WTPiPdeCcv5YEq6vETxHKRRDQSJV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/04/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
04/03/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/02/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
04/01/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/31/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/30/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
04/05/2020 79695.39393799
04/04/2020 116981.61346884
04/03/2020 356186.16207229
04/02/2020 204652.60414813
04/01/2020 277700.95283014
03/31/2020 516646.63976636
03/30/2020 204343.10506812
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------