------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Jan 21 2021 04:56:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 1611.00000000 1611.00000000 1611.00000000 1611.00000000 1611.00000000 143 230373.00000000
01/20/2021 1586.00000000 1626.00000000 1586.00000000 1626.00000000 1586.11624527 17205 27289129.99987035
01/19/2021 1860.00000000 1860.00000000 1550.00000000 1586.00000000 1698.59378389 1062058 1804005116.93064562
01/18/2021 1745.00000000 1870.00000000 1725.00000000 1725.00000000 1761.05336076 484007 852362153.98136532
01/17/2021 1694.00000000 1710.00000000 1677.00000000 1710.00000000 1682.17979952 273271 459690955.99462992
01/16/2021 1676.00000000 1700.00000000 1675.00000000 1700.00000000 1685.61362837 222242 374614143.99620554
01/15/2021 1735.00000000 1870.00000000 1725.00000000 1725.00000000 1737.01798612 1098401 1907942292.97219412
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES : G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 32100000.00000000 39999989.00000000 29000000.00000000 39999989.00000000 31591379.12068956 58 1832299988.99999448
01/18/2021 33300000.00000000 33300000.00000000 32500000.00000000 32500000.00000000 33070000.00000000 10 330700000.00000000
01/17/2021 34100000.00000000 34100000.00000000 33300000.00000000 33300000.00000000 33956521.73913042 23 780999999.99999966
01/16/2021 36000000.00000000 37000000.00000000 34100000.00000000 36000000.00000000 35599999.99999995 18 640799999.99999910
01/15/2021 37000000.00000000 37000000.00000000 37000000.00000000 37000000.00000000 37000000.00000000 11 407000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 29599.99000000 29599.99000000 29599.99000000 29599.99000000 29599.99000000 2.00 59199.98000000
01/20/2021 26000.01000000 29800.00000000 26000.00000000 29599.99000000 26011.48488442 1643.34 42745713.56996276
01/19/2021 28000.27000000 29981.93000000 25400.00000000 29800.00000000 28950.33486700 10841.94 313877793.60792198
01/18/2021 24999.97000000 28599.80000000 24999.90000000 25000.25000000 25907.41814836 23866.51 618319654.31201542
01/17/2021 22000.01000000 25000.00000000 18600.00000000 24999.90000000 22936.81763355 20343.07 466605286.69654199
01/16/2021 25999.97000000 25999.97000000 20090.00000000 25999.90000000 25083.46769641 32749.58 821473032.00099500
01/15/2021 22100.11000000 25999.99000000 21000.01000000 21000.01000000 21465.67058332 14155.99 303867818.12077208
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 800 200000.00000000
01/20/2021 189.00000000 259.00000000 189.00000000 259.00000000 200.09195402 4872 974847.99998544
01/19/2021 160.00000000 189.00000000 151.00000000 189.00000000 170.66230040 1098731 187511959.98079240
01/18/2021 199.00000000 199.00000000 151.00000000 160.00000000 173.84932743 205930 35800791.99765990
01/17/2021 284.00000000 284.00000000 150.00000000 150.00000000 161.42695154 511510 82571499.98222540
01/16/2021 289.00000000 289.00000000 170.00000000 170.00000000 170.81782068 100692 17199987.99991056
01/15/2021 225.00000000 260.00000000 225.00000000 260.00000000 237.82492289 7210469 1714829233.92573541
------------------------------------------------------------------------------------------------------------------------------------
Resitech / WAVES : 6QeHSmQV4EyvgPfzZjP2htc5NfRdX5TCUTvYKuevAdRZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 100000000.00000000 100000000.00000000 10000000.00000000 100000000.00000000 20253164.55696201 79 1599999999.99999879
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 4500000.00000000 4500000.00000000 4000000.00000000 4000000.00000000 4214285.71428571 350 1474999999.99999850
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 1970.15000000 1999.97000000 1970.03000000 1999.97000000 1985.37455523 12406.11 24630775.12338445
01/20/2021 1968.02000000 2101.53000000 1948.37000000 1960.23000000 2017.31230278 89335.49 180217583.05187966
01/19/2021 1888.25000000 1968.03000000 1860.10000000 1968.03000000 1909.48820075 59190.38 113023332.20790878
01/18/2021 1902.85000000 1921.88000000 1770.02000000 1878.86000000 1847.91623360 124540.98 230141298.69045292
01/17/2021 2145.22000000 2188.63000000 1883.91000000 1912.32000000 2025.46068087 91121.44 184562893.90425485
01/16/2021 2208.84000000 2208.84000000 2102.88000000 2155.20000000 2148.55563935 38797.74 83359103.07103506
01/15/2021 2220.03000000 2243.42000000 2124.01000000 2219.37000000 2185.98920068 57256.89 125162943.20452268
------------------------------------------------------------------------------------------------------------------------------------
BBWCoin / WAVES : B9Hq2hFXLzJtNizme8jJoK8KYSARC3PKCX6rBvLm9sXk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 6880000.00000000 6880000.00000000 6880000.00000000 6880000.00000000 6880000.00000000 19 130720000.00000000
01/20/2021 6000000.00000000 6990000.00000000 5099.00000000 6800000.00000000 4688666.96363635 55 257876682.99999925
01/19/2021 9000000.00000000 9000000.00000000 274001.00000000 5990000.00000000 4112195.89430891 123 505800094.99999593
01/18/2021 10000.00000000 9000000.00000000 10000.00000000 9000000.00000000 843000.29166665 24 20232006.99999960
01/17/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 101 1010000.00000000
01/16/2021 100000.00000000 100000.00000000 1.00000000 30.00000000 3.67926666 202857 746364.99684762
01/15/2021 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1 2.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES : AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1 1000000.00000000
01/20/2021 1689999.00000000 1689999.00000000 1497997.00000000 1498000.00000000 1660460.46153846 13 21585985.99999998
01/19/2021 560700.00000000 1779999.00000000 100000.00000000 100000.00000000 224621.26605504 545 122418589.99999680
01/18/2021 601602.00000000 1899997.00000000 600000.00000000 1899993.00000000 619761.87677723 211 130769755.99999553
01/17/2021 693000.00000000 693000.00000000 601606.00000000 601606.00000000 603104.26229508 305 183946799.99999940
01/16/2021 604000.00000000 1980000.00000000 604000.00000000 692000.00000000 1003428.57142856 14 14047999.99999984
01/15/2021 1988000.00000000 1988000.00000000 1980000.00000000 1980000.00000000 1981599.99999999 5 9907999.99999995
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES : 7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 3998.90000000 3998.90000000 3998.90000000 3998.90000000 3998.90000000 189.2 756591.88000000
01/20/2021 3999.60000000 3999.60000000 3999.60000000 3999.60000000 3999.60000000 325.8 1303069.68000000
01/19/2021 3500.00000000 4000.00000000 1000.00000000 2100.00000000 3405.21454873 59188.5 201549541.31750560
01/18/2021 1000.00000000 3998.90000000 1000.00000000 3839.80000000 3956.38776114 27219.1 107689314.10924577
01/17/2021 3998.80000000 3998.80000000 3998.80000000 3998.80000000 3998.80000000 3219.0 12872137.20000000
01/16/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 255.0 255000.00000000
01/15/2021 3998.80000000 3998.80000000 3998.80000000 3998.80000000 3998.80000000 1000.0 3998800.00000000
------------------------------------------------------------------------------------------------------------------------------------
DD eCoin Node / WAVES : 3AqUhaf4kYT6sswE9dTGZ78cyyzS82vPYt8FXykT9fXn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 25000.00000000 299800.00000000 100.00000000 100.00000000 28879.31034481 58 1674999.99999898
01/19/2021 400000.00000000 400000.00000000 369999.00000000 369999.00000000 396990.26375400 618 245339982.99997200
01/18/2021 400000.00000000 400000.00000000 400000.00000000 400000.00000000 400000.00000000 5 2000000.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WorldUnit / WAVES : 4vquggkU623JEaxn5sgfkDvoAdKjUKAwTyvYXW3WhZYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 50000000 50000000.00000000
01/17/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 94056605 94056605.00000000
01/16/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100000000 100000000.00000000
01/15/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000000 1000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WAVES : EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 910000.00000000 910000.00000000 910000.00000000 910000.00000000 910000.00000000 0.01 9100.00000000
01/20/2021 990000.00000000 1000000.00000000 910000.00000000 910000.00000000 999980.23715414 50.60 50598999.99999948
01/19/2021 1000000.00000000 1000000.00000000 910000.00000000 910000.00000000 999970.50336645 31.19 31189079.99999957
01/18/2021 1000000.00000000 1000000.00000000 910000.00000000 910000.00000000 999578.12499997 12.80 12794599.99999961
01/17/2021 910000.00000000 1000000.00000000 910000.00000000 910000.00000000 999856.37848491 106.53 106514699.99999746
01/16/2021 910000.00000000 910000.00000000 910000.00000000 910000.00000000 910000.00000000 0.29 263900.00000000
01/15/2021 910000.00000000 910000.00000000 910000.00000000 910000.00000000 910000.00000000 0.03 27300.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : GuK35FVdMTKudaS2HM1pkhFXHfTiowMNVRAwShkmvYkj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 1111 33330000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 300 9000000.00000000
01/16/2021 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 4127 123810000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARSG / WAVES : 6B9UiTh8ctUCjGfnoQGtcP7rehaVfDiHYNSZBWLhxjyj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 130000.00000000 1500000.00000000 90000.00000000 130000.00000000 470908.87878786 33 15539992.99999938
01/19/2021 90000.00000000 1500000.00000000 90000.00000000 1499999.00000000 1149318.15909090 44 50569998.99999960
01/18/2021 30001.00000000 1600000.00000000 30001.00000000 70000.00000000 577291.91666664 48 27710011.99999872
01/17/2021 980000.00000000 1600000.00000000 10050.00000000 20001.00000000 562927.29166665 24 13510254.99999960
01/16/2021 1000000.00000000 2000000.00000000 5900.00000000 5900.00000000 281906.18556700 97 27344899.99999900
01/15/2021 1000000.00000000 2000000.00000000 1000000.00000000 2000000.00000000 1411764.70588234 17 23999999.99999978
------------------------------------------------------------------------------------------------------------------------------------
BIZTOKEN / WAVES : AXrW1KsGGeqhQhszXmsGJAku2AnMyG595Fh7UGHp38jR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 31578.00000000 31578.00000000 31578.00000000 31578.00000000 31578.00000000 2443 77145054.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 31578.00000000 31578.00000000 31578.00000000 31578.00000000 31578.00000000 2178 68776884.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 222.00000000 222.00000000 112.00000000 112.00000000 116.26793557 23222 2699973.99980654
01/19/2021 152.00000000 152.00000000 152.00000000 152.00000000 152.00000000 822368 124999936.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitSatCoin / WAVES : EGbLcfq3h8mYgCnMxHCdck43TR9heAfCNubqZA61a21Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 111111 111111000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 4089 4089000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VVOM / WAVES : AgHtci6easeSxXYekbWuz75zVnA64D7sN1wAPgJuHnYR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000 100000000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 64.00000000 64.00000000 64.00000000 64.00000000 64.00000000 15625 1000000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 77000.00000000 78000.00000000 47000.00000000 47110.00000000 58649.23076922 39 2287319.99999958
01/19/2021 36200.00000000 79500.00000000 36200.00000000 79500.00000000 38392.40506329 79 3032999.99999991
01/18/2021 80000.00000000 80000.00000000 36100.00000000 36110.00000000 78311.73076922 624 48866519.99999328
01/17/2021 36065.00000000 80000.00000000 36060.00000000 80000.00000000 36530.91503266 1224 44713839.99997584
01/16/2021 36060.00000000 84800.00000000 36060.00000000 84800.00000000 49985.71428571 35 1749499.99999985
01/15/2021 85000.00000000 85000.00000000 85000.00000000 85000.00000000 85000.00000000 2 170000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valuemember coin / WAVES : 9PmAs8Zg4f5FBusQPbCQ1B7cHoJzVPYEo8qvFfUhzWns/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 420000.00000000 420000.00000000 420000.00000000 420000.00000000 420000.00000000 150 63000000.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 380000.00000000 380000.00000000 380000.00000000 380000.00000000 380000.00000000 98 37240000.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES : GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 7.00000000 91099999.00000000 7.00000000 91099999.00000000 1019.21088654 90001 91729998.99948654
------------------------------------------------------------------------------------------------------------------------------------
AirdropYourToken / WAVES : Fd7SxQNUjha313JksYoJdh5HE9fPP8WGT6SgBrrhScyS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 2 1000000.00000000
01/19/2021 350000.00000000 500000.00000000 350000.00000000 500000.00000000 491428.57142855 140 68799999.99999700
01/18/2021 350000.00000000 999999.00000000 350000.00000000 400000.00000000 461538.30769230 13 5999997.99999990
01/17/2021 310000.00000000 310000.00000000 13001.00000000 13001.00000000 161500.50000000 2 323001.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIUS / WAVES : 5AwiAVvckFqcxitLcpuy4LRorrgLLwkhMTb4fF22Q54A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 1.00000000 49.00000000 1.00000000 49.00000000 1.00538913 54527480 54821335.67829240
01/19/2021 59.00000000 59.00000000 1.00000000 1.00000000 1.09813786 10016949 10999990.93858914
01/18/2021 67.00000000 67.00000000 67.00000000 67.00000000 67.00000000 14925 999975.00000000
01/17/2021 75.00000000 75.00000000 75.00000000 75.00000000 75.00000000 16000 1200000.00000000
01/16/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 5000 500000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRoulet / WAVES : G3vBdvGUsNiokcyUaWsrscpzeFqr3oU8xhB6z74nZB1w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 700000.00000000 700000.00000000 700000.00000000 700000.00000000 700000.00000000 1 700000.00000000
01/20/2021 700000.00000000 700000.00000000 700000.00000000 700000.00000000 700000.00000000 1 700000.00000000
01/19/2021 13000.00000000 899980.00000000 13000.00000000 899980.00000000 233077.74436090 266 61998679.99999940
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 47.77000000 47.77000000 47.77000000 47.77000000 47.77000000 427632.46 20428002.61420000
01/19/2021 47.77000000 47.77000000 47.77000000 47.77000000 47.77000000 308194.50 14722451.26500000
01/18/2021 16.00000000 16.00000000 16.00000000 16.00000000 16.00000000 4.00 64.00000000
01/17/2021 15.03000000 47.77000000 15.03000000 47.77000000 47.76893149 428973.28 20491595.22336058
01/16/2021 47.99000000 47.99000000 15.03000000 15.03000000 47.92690174 1044.72 50070.19278581
01/15/2021 15.40000000 15.40000000 15.03000000 15.03000000 15.06509916 105415.60 1588096.46701089
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WAVES : B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 4.00000000 300000.00000000 4.00000000 10000.00000000 50000.57142857 7 350003.99999999
01/19/2021 3000000.00000000 3000000.00000000 4.00000000 300000.00000000 339843.78124999 128 43500003.99999872
01/18/2021 2.00000000 4999990.00000000 2.00000000 4999990.00000000 1249999.00000000 4 4999996.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 61000.01000000 61000.01000000 40000.00000000 50000.00000000 42937.27388974 1091.87 46881921.24199041
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 29005 14502500.00000000
01/20/2021 430.00000000 500.00000000 430.00000000 500.00000000 499.99300069 10001 5000429.99990069
01/19/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 400 200000.00000000
01/18/2021 403.00000000 500.00000000 403.00000000 500.00000000 499.99524653 40602 20300806.99961106
01/17/2021 403.00000000 403.00000000 403.00000000 403.00000000 403.00000000 10001 4030403.00000000
01/16/2021 402.00000000 402.00000000 402.00000000 402.00000000 402.00000000 5 2010.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIRK COIN / WAVES : Akm5ezQywAnAX1TQxdRwBeTRau3LYNPjiDpBWTYJnKsW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 190.00000000 17899.56000000 190.00000000 17000.00000000 16789.71841102 1099.83 18465835.99999212
01/19/2021 180.00000000 180.00000000 180.00000000 180.00000000 180.00000000 1800.00 324000.00000000
01/18/2021 190.00000000 190.00000000 190.00000000 190.00000000 190.00000000 100.00 19000.00000000
01/17/2021 18000.00000000 18000.00000000 190.00000000 190.00000000 3759.16841858 1669.59 6276269.99997698
01/16/2021 190.00000000 18000.00000000 190.00000000 18000.00000000 12143.12555509 1542.51 18730892.59998187
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES : 3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 43315000 43315000.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 221.00000000 221.00000000 221.00000000 221.00000000 221.00000000 240.00 53040.00000000
01/19/2021 647.91000000 647.91000000 647.91000000 647.91000000 647.91000000 5.00 3239.55000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 649.95000000 649.95000000 321.20000000 649.95000000 438.93622328 16847.66 7395048.25150552
01/15/2021 462.21000000 649.98000000 451.00000000 462.20000000 549.17470718 51793.85 28443872.40747484
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES : TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 2000000.00000000 3100000.00000000 2000000.00000000 3100000.00000000 2986111.11111110 7.20 21499999.99999992
01/16/2021 2000000.00000000 2000000.00000000 2000000.00000000 2000000.00000000 2000000.00000000 5.00 10000000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitInvest / WAVES : 6ouRrtE8YztveDLdtD2wBhic5x7EyfRve4wp3BaU6ujU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 861 17220000.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 25 500000.00000000
01/17/2021 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 100 2000000.00000000
01/16/2021 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 500 10000000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ochi / WAVES : 2x5LncL3rzkLm72xqPCc2M5cjfvS7Qk9fXWPsbjJojyb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 29000000.00000000 29000000.00000000 29000000.00000000 29000000.00000000 29000000.00000000 1 29000000.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAFECOL / WAVES : 8WEMAQjCjX96CZbxSj6aboExRjYjc1AR5rXGGNJ1N5Xy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 38.00000000 38.00000000 38.00000000 38.00000000 38.00000000 47368 1799984.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 9000000.00000000 10000000.00000000 100000.00000000 10000000.00000000 6366666.66666666 3 19099999.99999998
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES : CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 100.00000000 1900000.00000000 100.00000000 1900000.00000000 34643.63636363 55 1905399.99999965
01/16/2021 2800000.00000000 2800000.00000000 2800000.00000000 2800000.00000000 2800000.00000000 5 14000000.00000000
01/15/2021 2800000.00000000 2800000.00000000 2800000.00000000 2800000.00000000 2800000.00000000 1 2800000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 2500.00000000 3520.00000000 2500.00000000 3520.00000000 3130.23012787 1955.000 6119599.89998585
01/17/2021 2750.00000000 4890.00000000 2750.00000000 4890.00000000 3028.16624916 1500.182 4542800.49999734
01/16/2021 2450.00000000 2750.00000000 2450.00000000 2750.00000000 2705.38429734 1344.818 3638249.49998018
01/15/2021 2450.00000000 2450.00000000 2450.00000000 2450.00000000 2450.00000000 500.000 1225000.00000000
------------------------------------------------------------------------------------------------------------------------------------
InvestFound / WAVES : EobDM3JWnneR8RZBPycxq5YyYhPThWgUqS8deBmnvsum/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1 1900000.00000000
01/19/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1 1900000.00000000
01/18/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1 1900000.00000000
01/17/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1 1900000.00000000
01/16/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1 1900000.00000000
01/15/2021 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1900000.00000000 1 1900000.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRH Cash / WAVES : D8mSR7aywKgqhxTvQPYsaBVzWzdPi9C48L92G2ujeEGf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10000000 10000000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 9945841 9945841.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XRBT / WAVES : QyXNMgAy3w8MFCrL9LiHxrKPz2y73TBmWf648GeWJsX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 5000.00000000 5000.00000000 4500.00000000 5000.00000000 4833.33333333 1200.00 5799999.99999600
01/19/2021 4500.00000000 4500.00000000 4500.00000000 4500.00000000 4500.00000000 100.00 450000.00000000
01/18/2021 5000.00000000 5000.00000000 2000.00000000 4500.00000000 3560.43852795 1011.11 3599994.99999552
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.12000000 0.72000000 0.12000000 0.72000000 0.49499998 19200000.00 9503999.61600000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES : FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 3999999.00000000 3999999.00000000 3999999.00000000 3999999.00000000 3999999.00000000 1 3999999.00000000
01/15/2021 4899999.00000000 4899999.00000000 4899999.00000000 4899999.00000000 4899999.00000000 1 4899999.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES : 6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 199.00000000 200.00000000 187.00000100 197.79999000 188.75108208 999.474870 188651.96322426
01/20/2021 219.30000000 219.40000000 187.00020100 198.99999900 205.14640840 1761.493691 361364.10412790
01/19/2021 229.79700000 235.90000000 185.00000000 219.50000000 222.56991091 4063.724727 904462.85045115
01/18/2021 186.00000000 240.00000000 167.00004000 229.90000000 206.53084172 9350.688201 1931205.50481380
01/17/2021 209.98999800 230.00000000 168.50000000 187.00000000 204.38409612 3342.542553 683162.53843754
01/16/2021 167.00002100 265.00000000 167.00002100 209.98999800 204.50327623 7277.824156 1488338.88372783
01/15/2021 149.99999700 189.99998900 143.55272500 167.00002700 163.20310667 11684.724927 1906983.40867078
------------------------------------------------------------------------------------------------------------------------------------
Biclecoin (BCC) / WAVES : E3G95QRouHKNXNQ4eNSWGwyuy8EWtufoKvA3n4Y98rm1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 125 1250000.00000000
01/18/2021 1.00000000 10000.00000000 1.00000000 10000.00000000 1112.00000000 4500 5004000.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 37658 5648700.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES : E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 12382.00000000 12382.00000000 12382.00000000 12382.00000000 12382.00000000 100 1238200.00000000
01/19/2021 12383.00000000 12383.00000000 12383.00000000 12383.00000000 12383.00000000 100 1238300.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 12385.00000000 12385.00000000 12385.00000000 12385.00000000 12385.00000000 100 1238500.00000000
01/16/2021 12385.00000000 12385.00000000 12385.00000000 12385.00000000 12385.00000000 100 1238500.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOLD-95 / WAVES : Fk1Rf7g6TAGzmPi7QhZBxLeKc3btLKWxuJV5BVpdGnzf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 2400000.00000000 2400000.00000000 2400000.00000000 2400000.00000000 2400000.00000000 1 2400000.00000000
01/19/2021 2400000.00000000 2400000.00000000 2400000.00000000 2400000.00000000 2400000.00000000 1 2400000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 780000.00000000 780000.00000000 780000.00000000 780000.00000000 780000.00000000 1 780000.00000000
01/19/2021 780000.00000000 780000.00000000 780000.00000000 780000.00000000 780000.00000000 2 1560000.00000000
01/18/2021 780000.00000000 780000.00000000 780000.00000000 780000.00000000 780000.00000000 1 780000.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 780000.00000000 780000.00000000 780000.00000000 780000.00000000 780000.00000000 1 780000.00000000
01/15/2021 780000.00000000 780000.00000000 780000.00000000 780000.00000000 780000.00000000 1 780000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 199500.00000000 199500.00000000 199500.00000000 199500.00000000 199500.00000000 1 199500.00000000
01/15/2021 199500.00000000 199500.00000000 199500.00000000 199500.00000000 199500.00000000 22 4389000.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2021 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 2100000.0 1680000.00000000
01/15/2021 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 1750000.0 2100000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 22009.99000000 22010.00000000 22009.99000000 22010.00000000 22009.99931333 63.35 1394333.45649945
01/20/2021 11100.60000000 22009.99000000 11100.60000000 22009.99000000 11465.86975446 13.44 154101.28949994
01/19/2021 11100.59000000 22009.99000000 11100.59000000 22009.99000000 15852.60170238 83.06 1316717.09739968
01/18/2021 11100.60000000 11100.60000000 11100.59000000 11100.59000000 11100.59870595 40.88 453792.47509923
01/17/2021 11100.59000000 11100.59000000 11100.59000000 11100.59000000 11100.59000000 3.13 34744.84670000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 11000.00000000 11000.00000000 11000.00000000 11000.00000000 11000.00000000 25.64 282040.00000000
------------------------------------------------------------------------------------------------------------------------------------
Roulette / WAVES : AR7pPCbysYUuAKgUxqhfibN9GZu62w3tMC2QfcWHuawi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3400000 3400000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinMining / WAVES : 8ZgpwgcvaAqR9atxQqbCsPxVtzsMkY7bmSUaWEmhVsNm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 39000.00000000 50000.00000000 39000.00000000 50000.00000000 49980.46159481 8.189 409289.99999989
01/20/2021 49999.99900000 50000.00000000 49999.99900000 49999.99900000 49999.99961981 7.370 368499.99719799
01/19/2021 50000.00000000 50000.00000000 1310.00000000 50000.00000000 42036.63701065 9.554 401618.02999975
01/18/2021 50000.00000000 50000.00000000 33331.00000000 33331.00000000 49688.81767267 1.607 79849.92999998
01/17/2021 33340.00000000 50000.00000000 33340.00000000 50000.00000000 49966.25307704 37.617 1879580.54199901
01/16/2021 50000.00000000 100000.00000000 33340.00000000 33340.00000000 63129.61591356 0.162 10226.99777799
01/15/2021 33340.00000000 49999.90000000 33340.00000000 33340.00000000 40337.11428571 0.070 2823.59799999
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 38.01000000 329.99000000 38.01000000 200.00000000 271.19976124 5809.79 1575613.66085453
01/18/2021 27.99000000 270.00000000 27.99000000 35.02000000 229.30407998 2226.57 510561.58536106
01/17/2021 280.00000000 280.00000000 20.08000000 20.08000000 279.86721581 3601.73 1008006.14719935
01/16/2021 289.80000000 289.80000000 18.69000000 18.69000000 273.08605621 11.03 3012.13919999
01/15/2021 289.70000000 289.70000000 18.65000000 18.65000000 42.84505428 116.06 4972.59699973
------------------------------------------------------------------------------------------------------------------------------------
TKWN / WAVES : Hykz4ofeUeATjBMBnWMK385Qe7eowXMMNbaBXpiqiV7k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3000000 3000000.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES : GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 12000 1200000.00000000
01/20/2021 100.00000000 111.00000000 100.00000000 111.00000000 102.88026736 17205 1770054.99992880
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
platero / WAVES : 5kaGwUy1hjuS7HFTve5uzeM3Xv9Pzbx1XXMmY8KKv53d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2021 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 23642.4 1891392.00000000
01/19/2021 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 125.0 10000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2021 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 372.1 29768.00000000
01/16/2021 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 11695.2 935616.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEUROMASTER / WAVES : 3nRvcGfvGmjmZZA1zNRB6pZsurc97g1zx2Kp5RF2jrTo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 7.20000000 7.20000000 7.20000000 7.20000000 7.20000000 8409.47 60548.18400000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 7.20000000 7.20000000 7.20000000 7.20000000 7.20000000 263888.88 1899999.93600000
01/18/2021 0.71000000 0.71000000 0.71000000 0.71000000 0.71000000 999999.99 709999.99290000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 7.10000000 7.10000000 7.10000000 7.10000000 7.10000000 10000.00 71000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fee4free / WAVES : 3JTzMDvnSjUFQtHFtq5r5w6R1ms8vdMhiU9cVtX3SLRa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 150 1200000.00000000
01/19/2021 50000.00000000 100000.00000000 50000.00000000 100000.00000000 75000.00000000 20 1500000.00000000
01/18/2021 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 10 30.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitCasino / WAVES : E8HoDFNquCn4G2SJFC28Vs5vy3ox18gq4r5p1LZ6wYYy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 3.0000 0.30000000
01/20/2021 0.58800000 0.58900000 0.10000000 0.58900000 0.58808080 234721.5415 138035.23190255
01/19/2021 0.06100000 0.59000000 0.06100000 0.58900000 0.58886347 281659.3982 165858.93058216
01/18/2021 0.60000000 0.60000000 0.15010000 0.60000000 0.59491005 353661.1657 210396.58176964
01/17/2021 0.55000000 0.60000000 0.33000000 0.60000000 0.59143684 625147.5346 369735.28239761
01/16/2021 0.31000000 0.62000000 0.30000000 0.55000000 0.59228282 1647103.1723 975550.91172078
01/15/2021 0.30000000 0.63000000 0.30000000 0.30000000 0.45502041 39407.9253 17931.41032725
------------------------------------------------------------------------------------------------------------------------------------
Crypto Market / WAVES : DMoUeKtiaZ7uPGX1VUaGC69ob9zgNvsec3bxfovnMyFm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 42000.00000000 42000.00000000 42000.00000000 42000.00000000 42000.00000000 0.010 420.00000000
01/19/2021 31000.00000000 40000.00000000 30100.00000000 40000.00000000 30197.60630756 56.440 1704352.89999868
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 40000.00000000 40000.00000000 40000.00000000 40000.00000000 40000.00000000 0.012 480.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 41990.00000000 41990.00000000 41990.00000000 41990.00000000 41990.00000000 0.024 1007.76000000
------------------------------------------------------------------------------------------------------------------------------------
Worldwater token / WAVES : D1845y7FRKGkAXLVtup3HHQq12sNrTubdqVXBXYSqDGj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 167000000.00000000 167000000.00000000 167000000.00000000 167000000.00000000 167000000.00000000 0.01 1670000.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GProk / WAVES : EF92HqwdkBM6YK8nqhxsJ8KsSLSj3HDGVeYdTPsvsdD4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 899.99000000 10000.00000000 899.99000000 900.00000000 911.60947054 1567.29 1428756.40708263
01/18/2021 9999.92000000 9999.92000000 9999.92000000 9999.92000000 9999.92000000 0.70 6999.94400000
01/17/2021 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 111.11 99999.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoSignal / WAVES : 6EHLpooBsXa9NGTU8re2oRTQpRVht8mHwcd5jDn8Ri7m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 50.00000000 55.00000000 50.00000000 50.00000000 52.11547682 35.453 1847.64999969
01/20/2021 56.00000000 136.90000000 55.00000000 56.00000000 56.05244037 3189.372 178772.08384774
01/19/2021 136.90000000 136.90000000 56.00000000 56.00000000 72.10510352 4520.892 325979.38566273
01/18/2021 155.00000000 155.00000000 136.90000000 136.90000000 137.16449210 78.698 10794.57119928
01/17/2021 150.00000000 160.00000000 150.00000000 150.00000000 150.16053672 389.319 58460.34999529
01/16/2021 160.00000000 160.00000000 150.00000000 150.00000000 151.91055989 5566.431 845599.64979905
01/15/2021 160.00000000 160.00000000 160.00000000 160.00000000 160.00000000 6.875 1100.00000000
------------------------------------------------------------------------------------------------------------------------------------
Filian / WAVES : E6FRfs1HtoCXHdctSUvCafSWEFEpnE88gP3cJeqpJaPP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 25000.00000000 25000.00000000 1.00000000 1.00000000 23706.94827586 58 1375002.99999988
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES : HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 5000 300000.00000000
01/15/2021 69.00000000 69.00000000 69.00000000 69.00000000 69.00000000 14493 1000017.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRUTUS Token / WAVES : 8PNLa9kqsgQ7cNEoV77t9MGssxbkyDUj2AyEvuM75eRb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 1277000.00000000 1277000.00000000 1277000.00000000 1277000.00000000 1277000.00000000 1.00 1277000.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES : Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 52599.30000000 52999.69000000 52599.30000000 52999.69000000 52719.36776411 4.07 214567.82679992
01/20/2021 52590.00000000 52599.50000000 52590.00000000 52599.50000000 52594.80867346 1.96 103085.82499998
01/19/2021 0.03000000 52599.60000000 0.03000000 52599.60000000 3132.91974921 3.19 9994.01399997
01/18/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 2.00 0.06000000
01/17/2021 0.03000000 53000.00000000 0.03000000 53000.00000000 82.84245312 38.40 3181.15019980
01/16/2021 53319.85000000 53319.91000000 50000.00000000 53319.89000000 53078.43612363 13.75 729828.49669991
01/15/2021 53319.85000000 53319.85000000 53319.85000000 53319.85000000 53319.85000000 0.19 10130.77150000
------------------------------------------------------------------------------------------------------------------------------------
MiningFarm / WAVES : ACehvwP2u6JZ4fUhr5aaHb9yrSkRsKo9BVQt3yHTH87t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 289.89000000 289.90000000 289.89000000 289.90000000 289.89499932 2516.84 729619.33008854
01/19/2021 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 2308.68 46173.60000000
01/18/2021 289.99000000 289.99000000 289.99000000 289.99000000 289.99000000 12.02 3485.67980000
01/17/2021 289.99000000 289.99000000 289.99000000 289.99000000 289.99000000 6.90 2000.93100000
01/16/2021 289.99000000 289.99000000 20.00000000 20.00000000 20.40762838 4570.17 93266.33099342
01/15/2021 289.99000000 289.99000000 20.00000000 20.00000000 289.42384079 476.88 138020.44119593
------------------------------------------------------------------------------------------------------------------------------------
MININGX / WAVES : BJ8cKtMi6W5qML1Yc3muf8VArnkDD8rz3UdQzvmLYTbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1.00 1000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PokerClub / WAVES : Agp6zHQG19fZTdUuer2Xd42r9GEKDJ6k4frjwAwkHaY3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 100.00000000 100.00000000 11.80000000 11.80000000 27.59553302 781.74 21572.53198305
01/19/2021 150.00000000 150.00000000 71.00000000 149.99000000 77.00444301 10654.91 820475.40987167
01/18/2021 149.98000000 149.99000000 149.98000000 149.99000000 149.98826337 691.00 103641.88998867
01/17/2021 71.00000000 149.99000000 71.00000000 71.00000000 80.29294117 170.00 13649.79999890
01/16/2021 11.80000000 71.00000000 11.80000000 71.00000000 31.53333333 15.00 472.99999995
01/15/2021 11.80000000 11.80000000 11.80000000 11.80000000 11.80000000 1.00 11.80000000
------------------------------------------------------------------------------------------------------------------------------------
StakeProfit / WAVES : Dc1EWMm2yG8WimZEj8juBvo5huvziuD4y1awA5F4e7Hn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.010 1.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 700.00000000 700.00000000 700.00000000 700.00000000 700.00000000 966.690 676683.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 20.000 12000.00000000
01/16/2021 700.00000000 700.00000000 700.00000000 700.00000000 700.00000000 1.200 840.00000000
01/15/2021 600.00000000 700.00000000 130.00000000 130.00000000 185.64069541 1164.750 216224.99997879
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES : 8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 900000.00000000 900000.00000000 900000.00000000 900000.00000000 900000.00000000 1 900000.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 189.01000000 191.52000000 188.42579760 191.52000000 189.94065104 132.84136393 25231.97514990
01/20/2021 192.60000000 195.58242582 184.01000000 189.82784853 190.66079550 567.42187742 108185.10653300
01/19/2021 161.13116328 194.59048959 161.13116328 193.12288294 181.20775801 829.39835512 150293.41642847
01/18/2021 167.02000000 168.02000000 150.49000000 161.02000000 158.99315349 810.32408239 128835.98120807
01/17/2021 186.82551401 192.39969000 154.80732791 166.52000000 172.25025453 1296.56210493 223333.15258814
01/16/2021 184.65636764 191.70147654 176.50000000 185.51000000 183.94244869 745.60738228 137148.84765792
01/15/2021 190.29496867 192.39969000 179.00000000 184.81275652 185.67188530 676.81572375 125665.65142934
------------------------------------------------------------------------------------------------------------------------------------
DXGRP / WAVES : 4vixcgreEGLY6sKbEHF53ghg6PXyT3jzBF3YteG3sJDn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 120000.00000000 120000.00000000 120000.00000000 120000.00000000 120000.00000000 5.00 600000.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 139000.00000000 139000.00000000 139000.00000000 139000.00000000 139000.00000000 0.35 48650.00000000
01/18/2021 139000.00000000 139000.00000000 139000.00000000 139000.00000000 139000.00000000 1.15 159850.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 29.98000000 29.99000000 10.00000000 10.00000000 29.97760086 26747.84 801836.07138714
01/18/2021 1.54000000 1.54000000 1.54000000 1.54000000 1.54000000 2.00 3.08000000
01/17/2021 1.51000000 1.51000000 1.51000000 1.51000000 1.51000000 327.64 494.73640000
01/16/2021 1.51000000 1.51000000 1.51000000 1.51000000 1.51000000 3.00 4.53000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES : HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 2000 300000.00000000
01/19/2021 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 3333 499950.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 12660 12660.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 490711 490711.00000000
01/15/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 292302 292302.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES : 5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 699.99000000 699.99000000 699.99000000 699.99000000 699.99000000 12.86 9001.87140000
01/20/2021 699.99000000 699.99000000 25.00000000 25.00000000 567.08057664 7.11 4031.94289991
01/19/2021 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 991.67 595002.00000000
01/18/2021 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 8.33 4998.00000000
01/17/2021 70.00000000 70.00000000 1.00000000 1.00000000 9.47209137 11399.70 107978.99999058
01/16/2021 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 0.20 14.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XWNR / WAVES : CbR6VvAja2t2agbz7f74R9yzo19pfKFTJpVwi61uZ61y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 610.00000000 610.00000000 610.00000000 610.00000000 610.00000000 245.90 149999.00000000
01/15/2021 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 950.00 570000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES : 9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 1.00 0.06000000
01/20/2021 40000.00000000 60000.00000000 39000.00000000 60000.00000000 44140.96916299 2.27 100199.99999998
01/19/2021 0.05000000 40000.00000000 0.05000000 40000.00000000 8320.01463413 10.25 85280.14999983
01/18/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 2.00 0.10000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 10999.90000000 100000.00000000 0.04000000 0.04000000 44662.79368325 11.24 502009.80099973
01/15/2021 10000.00000000 10999.90000000 10000.00000000 10999.90000000 10476.39214659 1.91 20009.90899998
------------------------------------------------------------------------------------------------------------------------------------
BigMoney / WAVES : r7Yy2ZW1XxUCTjAd6Ek2ZVyv2cQrFAoru4n7ZfzAn4a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 1000.000 500000.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 20.200 20200.00000000
01/16/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 89.754 89754.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpecialBonus.W.E / WAVES : BoEHQRVvKntcRjwEMfRyyv6ztyzDWXcvH9asB9buPEp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 599998.00000000 599998.00000000 599998.00000000 599998.00000000 599998.00000000 1 599998.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 8k2wXdvF1t5kgAwaCVZitPm1ATnJpo4eBvpENRo46XTF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 120000.00000000 120000.00000000 120000.00000000 120000.00000000 120000.00000000 4 480000.00000000
01/18/2021 110000.00000000 110000.00000000 110000.00000000 110000.00000000 110000.00000000 1 110000.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES : DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.05000000 98500.00000000 0.05000000 98500.00000000 2868.98705500 3.09 8865.16999995
01/18/2021 11000.00000000 100000.00000000 0.04000000 0.04000000 14443.66487124 34.96 504950.52389855
01/17/2021 0.03000000 12299.55000000 0.03000000 12299.55000000 1445.14755420 39.66 57314.55199957
01/16/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00 0.03000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 11006.00000000 16979.00000000 11006.00000000 11006.00000000 12672.88372092 43 544933.99999956
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 38.21000000 38.21000000 38.21000000 38.21000000 38.21000000 12.00 458.52000000
01/19/2021 38.21000000 249.88000000 38.21000000 249.88000000 68.44857142 56.00 3833.11999952
01/18/2021 70.03000000 249.90000000 38.21000000 249.90000000 70.56764645 5906.00 416772.51993370
01/17/2021 70.02000000 70.02000000 70.02000000 70.02000000 70.02000000 97.90 6854.95800000
01/16/2021 289.88000000 289.88000000 289.88000000 289.88000000 289.88000000 6.90 2000.17200000
01/15/2021 101.00000000 289.88000000 101.00000000 289.88000000 113.69798545 928.26 105541.29197381
------------------------------------------------------------------------------------------------------------------------------------
JRBD / WAVES : 4RtiigPZ5RfB8dDM6RhtoUjJbj8dMnA5BCiV5pBpk2SY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 166667 500001.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FLAT / WAVES : FYTjgfJ4XB1ijgkwYebyAZJGD6nu4ARBuY4phDqXMXxv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 500000 500000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 0.25 62500.00000000
01/19/2021 200000.00000000 250000.00000000 200000.00000000 250000.00000000 240000.00000000 1.25 300000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 0.39 78000.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 0.29 58000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTradeBot / WAVES : 598JvFqPefyP8NuAerLjx56dxKpzGwNBt3mApMcsCmzZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 88.80000000 88.80000000 88.80000000 88.80000000 88.80000000 3000.000 266400.00000000
01/19/2021 88.80000000 88.80000000 88.80000000 88.80000000 88.80000000 50.676 4500.02880000
01/18/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 36.096 3609.60000000
01/17/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 1156.445 115644.50000000
01/16/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 557.975 55797.50000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGSCoin / WAVES : 36W3J89asysZNUEXVPVEsxqyQ6sGCdQZsqzUeSGdn5BH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 2222.00 444400.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningFreeEnergy / WAVES : fjHtR7BwS5yhepg2Ezibh8HrTpW6fVbdKZUvbMM8A9k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 98.90000000 98.90000000 98.90000000 98.90000000 98.90000000 30.33 2999.63700000
01/19/2021 99.00000000 99.00000000 98.90000000 98.90000000 98.97518610 40.30 3988.69999983
01/18/2021 100.00000000 100.00000000 20.10000000 20.10000000 21.37433217 2036.48 43528.39997756
01/17/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 40.00 4000.00000000
01/16/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 2041.96 204196.00000000
01/15/2021 20.00000000 100.00000000 20.00000000 100.00000000 59.98000999 2001.00 120019.99998999
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES : C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 2899999.97000000 2899999.97000000 2899999.97000000 2899999.97000000 2899999.97000000 0.01 28999.99970000
01/17/2021 2799999.99000000 2799999.99000000 2799999.99000000 2799999.99000000 2799999.99000000 0.05 139999.99950000
01/16/2021 3499999.60000000 3499999.60000000 1499999.70000000 1499999.70000000 2499999.65000000 0.02 49999.99300000
01/15/2021 3499999.70000000 3499999.70000000 3499999.70000000 3499999.70000000 3499999.70000000 0.04 139999.98800000
------------------------------------------------------------------------------------------------------------------------------------
BitEnergy / WAVES : CSpe3i5xNRuLskdP2ZXyUUVuYjREibU7CRvwj9eR114E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 16.90000000 17.00000000 8.00090000 17.00000000 11.54983387 831.1765 9599.95049164
01/20/2021 11.11010000 16.90000000 11.11010000 16.90000000 16.87494230 5152.7075 86951.64175127
01/19/2021 11.11110000 16.90000000 11.11010000 11.11010000 12.42199413 4543.8582 56443.77988795
01/18/2021 13.00000000 16.90000000 0.13100000 11.11110000 12.51902792 397.9213 4981.58786466
01/17/2021 17.30000000 17.30000000 12.10000000 13.00000000 14.65094512 4598.1165 67366.75249686
01/16/2021 18.99920000 18.99920000 13.00000000 17.30000000 17.23977487 1654.6953 28526.57445044
01/15/2021 13.00000000 18.99990000 12.10000000 12.10010000 18.40598954 4436.2915 81654.33494539
------------------------------------------------------------------------------------------------------------------------------------
Queen's Gambit / WAVES : B4JeE4wNXNvMSAyyAALdhboSS37BoQUKrzyonFLGdHBk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 33.00 330000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TwsCoin / WAVES : 2tRaqbstckenwHgvqapDQfxXgNEf1wg3V9ButNq3w76V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 0.25 250000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES : 5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 1.00 0.04000000
01/20/2021 12996.00000000 99999.90000000 0.03000000 0.04000000 11853.68062912 12.08 143192.46199976
01/19/2021 0.03000000 12996.40000000 0.03000000 12996.40000000 7835.86382704 13.30 104216.98889963
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES : tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 11989.87000000 11999.11000000 11989.87000000 11999.11000000 11992.47543017 14.18 170053.30159981
01/19/2021 0.05000000 11989.87000000 0.05000000 11989.87000000 5904.15224775 7.83 46229.51209988
01/18/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 2.00 0.10000000
01/17/2021 11900.00000000 11989.87000000 11900.00000000 11989.87000000 11913.05803418 1.17 13938.27789999
01/16/2021 11989.00000000 11989.87000000 11989.00000000 11989.87000000 11989.12641025 1.17 14027.27789999
01/15/2021 11989.87000000 11989.87000000 11989.87000000 11989.87000000 11989.87000000 0.25 2997.46750000
------------------------------------------------------------------------------------------------------------------------------------
Prokofev / WAVES : 6aEDg6Z5bUCa7UeuA3WLGZnG5DfHK6wAWge25G7QrNyJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 999.99000000 999.99000000 999.99000000 999.99000000 999.99000000 222.00 221997.78000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES : 7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 60000.00000000 60000.00000000 60000.00000000 60000.00000000 60000.00000000 0.28 16800.00000000
01/20/2021 60000.00000000 68990.00000000 60000.00000000 68990.00000000 63300.12658227 1.58 100014.19999998
01/19/2021 0.05000000 79999.89000000 0.05000000 79999.89000000 3322.72706070 3.13 10400.13569999
01/18/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 2.00 0.10000000
01/17/2021 0.04000000 87980.00000000 0.04000000 87980.00000000 77.60094034 34.03 2640.75999977
01/16/2021 19990.00000000 87990.00000000 19990.00000000 87990.00000000 22967.59562841 1.83 42030.69999999
01/15/2021 9800.00000000 19990.00000000 9800.00000000 19990.00000000 10180.22388059 4.02 40924.49999997
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00003000 0.00004000 0.00003000 0.00004000 0.00003011 6852249716.58334 206321.23896632
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartInvest / WAVES : 5P5A6aKL16DLMLKFFcCBKLRtxfrjRfsG4gXTHDbzcKQZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 3.000 3000.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 200.000 200000.00000000
01/16/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 3.000 3000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES : 7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 9119.99980000 9119.99980000 7800.00000000 8100.00000000 8263.69167050 4.0399 33384.48797965
01/17/2021 9809.99850000 9809.99850000 8500.00000000 9119.99980000 9217.86977595 15.7922 145570.44307575
01/16/2021 9810.00000000 9810.00000000 9600.00000000 9600.00000000 9661.70359052 2.7489 26559.05699998
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / WAVES : 7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3000.000 3.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 76830725.500 153661.45100000
01/18/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 100000.000 200.00000000
01/17/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 25000000.000 50000.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES : 6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 12999.57000000 12999.69000000 0.05000000 0.05000000 11888.53813674 11.70 139095.89619985
01/19/2021 0.05000000 12999.57000000 0.05000000 12999.57000000 7301.25529075 8.77 64032.00889987
01/18/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 2.00 0.10000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chizhcoin / WAVES : HJzeFM4thHk7g1NR1ADvVytn4ohFcKKhrJZMBDfFfFGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 6300.00000000 6300.00000000 6300.00000000 6300.00000000 6300.00000000 1.0000 6300.00000000
01/20/2021 7500.00000000 7500.00000000 7500.00000000 7500.00000000 7500.00000000 1.0000 7500.00000000
01/19/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 1.0000 10000.00000000
01/18/2021 8000.00000000 12000.00000000 8000.00000000 12000.00000000 9686.72469132 3.4583 33499.59999999
01/17/2021 6600.00000000 12000.00000000 6600.00000000 12000.00000000 11185.93782976 3.3167 37100.39999996
01/16/2021 6000.60000000 12000.00000000 6000.60000000 12000.00000000 8210.87335472 3.9583 32501.09999998
01/15/2021 6000.00000000 12000.00000000 6000.00000000 12000.00000000 8399.98559994 8.3333 69999.59999998
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 20.54106539 20.91659006 20.54106539 20.84442060 20.79426624 102.19302589 2125.02898822
01/20/2021 21.40782747 21.76346809 20.35528528 20.66176123 21.13688179 623.59333317 13180.81856824
01/19/2021 19.44415292 22.00000000 19.39575176 21.54211012 20.96388697 1047.62148829 21962.21846785
01/18/2021 19.46239647 20.61327868 17.48059820 19.44415292 18.63903289 1905.21701177 35511.40254496
01/17/2021 21.94629368 22.27497652 17.70714372 19.20858829 19.81417252 2704.36636194 53584.78165276
01/16/2021 22.60851947 22.99000000 21.39359347 21.81352218 22.00482674 1021.61799888 22480.52705981
01/15/2021 23.25151207 23.69356106 21.78102768 22.75021173 22.54245860 1999.02350923 45062.90469724
------------------------------------------------------------------------------------------------------------------------------------
CUTT / WAVES : C2HzBZTgzZeD3je99rdbnzvSSucTGz2eADcrAvcgFJAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1100005.00 11000.05000000
01/18/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 16515410.00 165154.10000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 958.00000000 958.00000000 957.00000000 957.00000000 957.50000000 30.0000 28725.00000000
01/19/2021 959.00000000 959.00000000 958.00000000 958.00000000 958.50000000 30.0000 28755.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 957.00000000 967.00000000 957.00000000 959.00000000 960.00000000 60.0000 57600.00000000
01/16/2021 955.00000000 957.00000000 955.00000000 957.00000000 956.00000000 30.0000 28680.00000000
01/15/2021 953.00000000 955.00000000 953.00000000 955.00000000 954.00000000 30.0000 28620.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00 0.03000000
01/20/2021 69999.94000000 69999.95000000 0.03000000 0.03000000 41311.45409835 2.44 100799.94799997
01/19/2021 0.01000000 70000.00000000 0.01000000 70000.00000000 7825.53778278 8.84 69177.75399977
01/18/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES : CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 8400.00000000 80000.00000000 8400.00000000 80000.00000000 18667.46401983 8.06 150459.75999982
01/19/2021 0.01000000 8500.00000000 0.01000000 8500.00000000 2750.56599552 4.47 12295.02999997
01/18/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
01/17/2021 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 0.22 1980.00000000
01/16/2021 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 0.22 1980.00000000
01/15/2021 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 0.33 2970.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.16000000 0.16000000 0.16000000 0.16000000 0.16000000 10.00 1.60000000
01/20/2021 0.15000000 0.87000000 0.15000000 0.87000000 0.86791804 3458.28 3001.50359937
01/19/2021 0.15000000 1.82000000 0.15000000 0.15000000 0.58127636 104798.35 60916.80342200
01/18/2021 0.84000000 1.83000000 0.15000000 0.15000000 0.51653175 67759.59 34999.97960198
01/17/2021 0.11000000 1.87000000 0.11000000 1.86000000 0.23585521 132680.44 31293.37303909
01/16/2021 0.10000000 1.88000000 0.10000000 0.10000000 0.18983474 193144.94 36665.61946721
01/15/2021 1.88000000 1.88000000 1.88000000 1.88000000 1.88000000 200.00 376.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES : 9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 382.11 152844.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 2.00 800.00000000
01/17/2021 5.50000000 5.50000000 5.50000000 5.50000000 5.50000000 2.00 11.00000000
01/16/2021 5.50000000 5.50000000 5.50000000 5.50000000 5.50000000 1.00 5.50000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aratiles / WAVES : 4AtZ9f4cB3tkeRyQjLrfUcwpqoUAjJgWM9z8yACK6n9Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 1298.99000000 1298.99000000 1298.99000000 1298.99000000 1298.99000000 111.00 144187.89000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 29980.00000000 35000.00000000 29000.00000000 35000.00000000 30455.41276101 4.31 131262.82899995
01/19/2021 0.01000000 35000.00000000 0.01000000 35000.00000000 3085.11550151 3.29 10150.02999996
01/18/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 11999.89000000 11999.89000000 11999.89000000 11999.89000000 11999.89000000 0.58 6959.93620000
01/19/2021 11999.92000000 11999.92000000 11999.92000000 11999.92000000 11999.92000000 0.12 1439.99040000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 11999.99000000 11999.99000000 3550.00000000 11999.99000000 9364.52562138 6.92 64802.51729994
01/16/2021 4550.00000000 4550.00000000 3550.00000000 3550.00000000 4143.13077939 15.14 62726.99999996
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KingsCapital / WAVES : pg6GGnekSQAoDkw6WNXKHeFqDCXMuTaP1TsKJSagcBx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 999.99900000 1000.00000000 999.99900000 1000.00000000 999.99998114 122.000 121999.99769908
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WAVES : 4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 390.86 117258.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 22.00000000 22.00000000 22.00000000 22.00000000 22.00000000 3.00 66.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES : AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1.00 0.09000000
01/20/2021 38000.00000000 39999.98000000 38000.00000000 39999.98000000 39224.78620155 2.58 101199.94839999
01/19/2021 0.03000000 45999.93000000 0.03000000 45999.93000000 3142.88031055 3.22 10120.07459997
01/18/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00 0.03000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 77998.97000000 77998.97000000 0.02000000 0.02000000 2271.83407766 1.03 2339.98909998
01/15/2021 77999.41000000 77999.41000000 77999.41000000 77999.41000000 77999.41000000 0.04 3119.97640000
------------------------------------------------------------------------------------------------------------------------------------
Qtoken / WAVES : 43ZWT6XxQwHurdJ4ywiz3Q4tBTU8AQNHb2BfuF32pq4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 10998.84000000 10999.88000000 10998.84000000 10999.88000000 10999.07454544 4.84 53235.52079992
01/19/2021 0.06000000 10998.87000000 0.06000000 10998.87000000 6271.55611110 8.46 53057.36469990
01/18/2021 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 1.00 0.06000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 10998.86000000 10998.86000000 10998.86000000 10998.86000000 10998.86000000 0.18 1979.79480000
01/15/2021 10998.86000000 10998.86000000 10998.86000000 10998.86000000 10998.86000000 0.27 2969.69220000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES : 6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.05000000 10890.00000000 0.05000000 10890.00000000 929.67987804 3.28 3049.34999997
01/18/2021 9877.73000000 10998.76000000 0.05000000 0.05000000 8157.46027827 5.39 43968.71089987
01/17/2021 0.04000000 10998.76000000 0.04000000 10998.76000000 1742.24782687 33.27 57964.58519996
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES : 2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01100000 0.01300000 0.00990000 0.00990000 0.01044896 77721.64580 812.11036809
01/20/2021 0.00700000 0.01990000 0.00660000 0.01300000 0.00724565 3784791.05361 27423.27129758
01/19/2021 0.00230000 0.00710000 0.00230000 0.00710000 0.00410502 1829153.90218 7508.71335152
01/18/2021 0.00300000 0.04000000 0.00100000 0.00220000 0.00464155 1442974.31222 6697.63741888
01/17/2021 0.00020000 0.04000000 0.00018000 0.03999000 0.00760512 3461097.88154 26322.06472085
01/16/2021 0.10000000 0.10000000 0.00017000 0.00020000 0.00062630 39214003.36431 24559.73030706
01/15/2021 0.03000000 0.04900000 0.00012000 0.00016000 0.00039058 18560999.93334 7249.55535396
------------------------------------------------------------------------------------------------------------------------------------
World Currency / WAVES : 5jFMH55LqcMnii97uujLZboY7iJ7Xv6nSVXipXPUvu45/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 6.00000000 6.00000000 6.00000000 6.00000000 6.00000000 8824.657 52947.94200000
01/20/2021 10.00000000 10.00000000 5.00000000 10.00000000 9.97890293 237.000 2364.99999441
01/19/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 4446.910 44469.10000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES : 2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 15.85000000 15.85000000 15.85000000 15.85000000 15.85000000 6186.43 98054.91550000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arthur / WAVES : 8pkkChPbpz5EexsQERfmivJtkL1oyMYMNciFz3W3ytHu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 24000.00000000 24000.00000000 24000.00000000 24000.00000000 24000.00000000 3.000 72000.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 26000.00000000 26000.00000000 26000.00000000 26000.00000000 26000.00000000 1.000 26000.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Suerte / WAVES : HtcVVWU4SEMRigWhfuoRefKKkc5JBqTNmTdqaHP8JV2b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 9500000.00 95000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAXIS COIN / WAVES : 36kJVLL5WwZiNmuoPjoGn9SYyLk15G75SK5nVdsuLwut/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 210.00000000 240.00000000 210.00000000 240.00000000 220.00000000 150.000 33000.00000000
01/19/2021 100.00000000 220.00000000 100.00000000 210.00000000 169.99999998 350.000 59499.99999300
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenRock / WAVES : 9ptYKA9Ft745tEnghAVKAQDxJL7hdi6NRRhJA2Yb7beM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 819.00000000 819.00000000 819.00000000 819.00000000 819.00000000 9.000000 7371.00000000
01/19/2021 720.00000000 720.00000000 720.00000000 720.00000000 720.00000000 30.000000 21600.00000000
01/18/2021 825.00000000 826.00000000 720.00000000 720.00000000 776.89647194 34.580000 26865.07999968
01/17/2021 600.00000000 826.00000000 600.00000000 826.00000000 748.52821669 44.300000 33159.79999936
01/16/2021 1.00000000 500.00000000 1.00000000 500.00000000 167.33333333 15.000000 2509.99999995
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VuVie Coin / WAVES : 67aNyhaHBV79Ng1ba6Q2pGqk7JumazLsTY6cTNrAnhen/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 90000.00000000 90000.00000000 90000.00000000 90000.00000000 90000.00000000 1.0000 90000.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 250.00000000 490.00000000 47.00000000 440.00000000 126.30475948 146.74436 18534.51109484
01/18/2021 480.00000000 490.00000000 45.00000000 45.00000000 449.28886140 97.28118 43707.35059784
01/17/2021 480.00000000 480.00000000 480.00000000 480.00000000 480.00000000 1.00000 480.00000000
01/16/2021 300.00000000 300.00000000 30.00000000 300.00000000 175.68820703 108.99990 19149.99699744
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WAVES : 26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 1111.00 77770.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashPool / WAVES : 6eZyi9PSm3pGTLGRfD1ZHTB2cw4CyztiFA7r8MwAckhs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 1680.00000000 1680.00000000 1680.00000000 1680.00000000 1680.00000000 1.79 3007.20000000
01/18/2021 1690.00000000 1690.00000000 300.00000000 310.00000000 315.46747025 129.42 40827.79999975
01/17/2021 1670.00000000 1690.00000000 1670.00000000 1690.00000000 1677.99699924 13.33 22367.69999986
01/16/2021 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 11.01 3303.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 3.69900000 3.69900000 3.69900000 3.69900000 3.69900000 216.275 800.00122500
01/19/2021 3.80000000 3.80000000 1.35100000 3.80000000 1.86018240 33650.577 62596.21108524
01/18/2021 3.89800000 3.89800000 3.89800000 3.89800000 3.89800000 205.233 799.99823400
01/17/2021 1.37900000 3.90000000 1.37900000 3.90000000 3.07378936 305.128 937.89919983
01/16/2021 4.00000000 4.00000000 1.36700000 1.36700000 2.98830541 812.000 2426.50399292
01/15/2021 4.09900000 4.09900000 4.09900000 4.09900000 4.09900000 121.981 500.00011900
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES : Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.01000000 10000.00000000 0.01000000 10000.00000000 4366.67166666 6.00 26200.02999996
01/18/2021 9000.00000000 10000.00000000 0.01000000 0.01000000 3636.36969696 3.30 12000.01999996
01/17/2021 0.01000000 10000.00000000 0.01000000 10000.00000000 6969.69090908 3.30 22999.97999996
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 60039 60039.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raion / WAVES : 4Ep1VeXRLdiR9wE58hJFQxx63frXZs96a1HU1EJumsjP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 500 50000.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES : 3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.05000000 9577.65000000 0.05000000 9577.65000000 897.04577039 3.31 2969.22149999
01/18/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1.00 0.05000000
01/17/2021 10988.00000000 10988.00000000 10988.00000000 10988.00000000 10988.00000000 0.27 2966.76000000
01/16/2021 10970.00000000 10988.00000000 10970.00000000 10988.00000000 10976.07339449 2.18 23927.83999998
01/15/2021 10000.00000000 10988.00000000 10000.00000000 10988.00000000 10150.71186440 1.18 11977.83999999
------------------------------------------------------------------------------------------------------------------------------------
BigMining / WAVES : 2sUY8qMorGkXba4YAewShx8593Jc2d2XqSAnmFjHR8Nc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 1499.00000000 1500.00000000 1499.00000000 1500.00000000 1499.90845207 10.246 15368.06199990
01/16/2021 1499.00000000 1499.00000000 1000.00000000 1000.00000000 1040.59349396 20.627 21464.32199991
01/15/2021 1000.00000000 1499.00000000 1000.00000000 1499.00000000 1041.76460331 1.147 1194.90399999
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES : HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00 0.02000000
01/20/2021 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 0.02 2000.00000000
01/19/2021 0.01000000 178900.00000000 0.01000000 178900.00000000 1184.77814569 3.02 3578.02999998
01/18/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
01/17/2021 289990.00000000 289990.00000000 289990.00000000 289990.00000000 289990.00000000 0.01 2899.90000000
01/16/2021 289990.00000000 289990.00000000 0.01000000 0.01000000 11153.47115384 1.04 11599.60999999
01/15/2021 379000.00000000 379000.00000000 379000.00000000 379000.00000000 379000.00000000 0.04 15160.00000000
------------------------------------------------------------------------------------------------------------------------------------
AssoTok / WAVES : AuxeABKtU3AZQj1Qf4DWjSig2DNCTb4qm57RaJ4M9c1A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3451821.800 34518.21800000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES : 2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 0.63 5670.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 11999.11000000 11999.11000000 11999.11000000 11999.11000000 11999.11000000 0.17 2039.84870000
01/16/2021 11999.11000000 11999.11000000 11999.11000000 11999.11000000 11999.11000000 0.17 2039.84870000
01/15/2021 10000.00000000 11999.11000000 10000.00000000 11999.11000000 11077.86115207 2.17 24038.95869999
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 8.85000000 8.85000000 8.85000000 8.85000000 8.85000000 1300.00 11505.00000000
01/17/2021 0.25000000 8.85000000 0.25000000 8.85000000 0.30906143 65813.30 20340.35261101
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES : 866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 7299.99000000 7299.99000000 7299.99000000 7299.99000000 7299.99000000 0.41 2992.99590000
01/19/2021 0.04000000 7499.98000000 0.04000000 7499.98000000 882.38588235 3.40 3000.11199999
01/18/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 1.00 0.04000000
01/17/2021 7999.99000000 8000.00000000 7999.99000000 8000.00000000 7999.99200000 1.25 9999.99000000
01/16/2021 7999.90000000 8000.00000000 0.02000000 0.02000000 4444.40888888 2.25 9999.91999998
01/15/2021 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 0.25 2000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 43000.00000000 43000.00000000 43000.00000000 43000.00000000 43000.00000000 0.5939 25537.70000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES : J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 1.00 0.07000000
01/20/2021 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 2.00 0.14000000
01/19/2021 0.07000000 39000.00000000 0.07000000 39000.00000000 5949.21186440 3.54 21060.20999997
01/18/2021 0.07000000 44790.00000000 0.07000000 44790.00000000 41.83495404 75.07 3140.54999978
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 11391 22782.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.07773600 0.09790000 0.07773500 0.09790000 0.07914150 5468.626003 432.79526481
01/19/2021 0.07653400 0.09800000 0.07653400 0.07953400 0.08019438 5623.377588 450.96327917
01/18/2021 0.08800000 0.09999100 0.07653400 0.07653400 0.09609440 2277.958250 218.89903125
01/17/2021 0.07430500 0.08119500 0.07430500 0.08119500 0.07731227 18947.632176 1464.88445465
01/16/2021 0.06843600 0.07883000 0.06450800 0.07653400 0.07062771 222522.526168 15716.25644666
01/15/2021 0.06450800 0.07260400 0.06262900 0.07260400 0.06868846 64725.678194 4445.90715760
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES : 7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 1.000 0.09900000
01/18/2021 9.87500000 9.87500000 9.87500000 9.87500000 9.87500000 2257.406 22291.88425000
01/17/2021 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 1.102 0.10909800
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 3100.03000000 3100.03000000 3100.03000000 3100.03000000 3100.03000000 7.00 21700.21000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WAVES : DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 1000.00030000 1000.00030000 1000.00030000 1000.00030000 1000.00030000 10.0000 10000.00300000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 80000.00000000 80000.00000000 80000.00000000 80000.00000000 80000.00000000 0.1200 9600.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dtoken / WAVES : FEqJDgRUpeswNxyi7XvXEBKRmECj5mUmtyYRxpHdxN4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 1.00 0.04000000
01/20/2021 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 0.10 3000.00000000
01/19/2021 0.03000000 68999.90000000 0.03000000 68999.90000000 1352.96862745 3.06 4140.08399999
01/18/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00 0.03000000
01/17/2021 89998.80000000 89998.80000000 89998.80000000 89998.80000000 89998.80000000 0.02 1799.97600000
01/16/2021 89999.16000000 89999.16000000 89999.16000000 89999.16000000 89999.16000000 0.03 2699.97480000
01/15/2021 89999.97000000 89999.97000000 89999.97000000 89999.97000000 89999.97000000 0.04 3599.99880000
------------------------------------------------------------------------------------------------------------------------------------
Omniunit / WAVES : BBEmrqYz8ahHjK8QK1ZHvgQXTvE6e6gwrK5dw3Dtwihc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 64990.00000000 64990.00000000 64990.00000000 64990.00000000 64990.00000000 0.232 15077.68000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES : DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 19000.00000000 19000.00000000 19000.00000000 19000.00000000 19000.00000000 0.11 2090.00000000
01/19/2021 0.03000000 25999.93000000 0.03000000 25999.93000000 1238.12047619 3.15 3900.07949999
01/18/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00 0.03000000
01/17/2021 42999.85000000 42999.85000000 42999.85000000 42999.85000000 42999.85000000 0.07 3009.98950000
01/16/2021 42999.85000000 42999.85000000 42999.85000000 42999.85000000 42999.85000000 0.06 2579.99100000
01/15/2021 42999.86000000 42999.86000000 42999.86000000 42999.86000000 42999.86000000 0.07 3009.99020000
------------------------------------------------------------------------------------------------------------------------------------
Childviscoin / WAVES : HvK2pBy4GyPXgGm2p5WSDM8LYXE1VJwQjXZiAQQmfwWg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 4100.00000000 500000.00000000 3100.00000000 500000.00000000 6069.65174129 2.01 12199.99999999
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES : 6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.06000000 33890.00000000 0.06000000 33890.00000000 987.14563106 3.09 3050.27999997
01/18/2021 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 1.00 0.06000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 39000.00000000 39000.00000000 39000.00000000 39000.00000000 39000.00000000 0.08 3120.00000000
01/15/2021 3000.00000000 47190.00000000 3000.00000000 47190.00000000 5501.32075471 1.06 5831.39999999
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.03728800 0.03728800 0.03400502 0.03400502 0.03725288 416.62259466 15.52039152
01/20/2021 0.03166251 0.03820332 0.03166251 0.03400402 0.03570973 47873.92923067 1709.56508686
01/19/2021 0.03644000 0.03649986 0.03100310 0.03500000 0.03349104 31981.56607566 1071.09590870
01/18/2021 0.03331000 0.03698001 0.03011000 0.03644000 0.03287163 69530.45266913 2285.57931387
01/17/2021 0.03787310 0.03919578 0.03311000 0.03696999 0.03470030 86469.33125993 3000.51173551
01/16/2021 0.03782613 0.04060000 0.03500000 0.03700000 0.03671315 68028.12224519 2497.52665620
01/15/2021 0.03761001 0.04061112 0.03751209 0.03782221 0.03891685 29125.94371132 1133.48998252
------------------------------------------------------------------------------------------------------------------------------------
GASwap / WAVES : BZMxbMcdDZgtrRJwuyh4XxSpg3nfH3HRUTPLA8xS78Sh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01690000 0.01690000 0.01000000 0.01600000 0.01654740 83384.999944 1379.80494807
01/20/2021 0.01369000 0.01369000 0.01000000 0.01000000 0.01043777 40581.653658 423.58196710
01/19/2021 0.01369000 0.01369000 0.01102100 0.01102100 0.01315486 2437.241020 32.06156440
01/18/2021 0.01689400 0.01690000 0.01102000 0.01102100 0.01668552 7160.160760 119.47100556
01/17/2021 0.01290000 0.01690000 0.01100000 0.01689400 0.01359468 19550.822822 265.78718000
01/16/2021 0.01690000 0.01690000 0.01289900 0.01690000 0.01688424 41215.255701 695.88826891
01/15/2021 0.01289900 0.01690000 0.01289900 0.01690000 0.01671428 514169.226106 8593.96841251
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01740000 0.01740000 0.01740000 0.01740000 0.01740000 5600.0000 97.44000000
01/20/2021 0.01740000 0.01740000 0.01740000 0.01740000 0.01740000 10076.6667 175.33400058
01/19/2021 0.01740000 0.01800000 0.01740000 0.01740000 0.01799011 564858.0863 10161.85910692
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 2777.7778 50.00000040
01/16/2021 0.01780000 0.01800000 0.01750000 0.01750000 0.01770977 43926.7750 777.93308209
01/15/2021 0.01800000 0.01800000 0.01780000 0.01780000 0.01789459 11746.5556 210.19979637
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES : 4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.05000000 19999.70000000 0.05000000 19999.70000000 952.41428571 3.15 3000.10499998
01/18/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1.00 0.05000000
01/17/2021 0.04000000 19999.80000000 0.04000000 19999.80000000 78.67601572 38.15 3001.48999971
01/16/2021 19999.90000000 19999.90000000 19999.90000000 19999.90000000 19999.90000000 0.10 1999.99000000
01/15/2021 19999.90000000 19999.90000000 19999.90000000 19999.90000000 19999.90000000 0.15 2999.98500000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 19899.84000000 19899.84000000 19899.84000000 19899.84000000 19899.84000000 0.50 9949.92000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 19899.83000000 19899.83000000 19899.83000000 19899.83000000 19899.83000000 0.01 198.99830000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01400000 0.01589887 0.01220000 0.01370000 0.01337622 5942.76288467 79.49170375
01/20/2021 0.01750000 0.02067997 0.01361000 0.01361001 0.01664567 59772.77518262 994.95789067
01/19/2021 0.01610000 0.02217000 0.01580002 0.02100000 0.02003426 69256.89223429 1387.51058581
01/18/2021 0.02175099 0.02217000 0.00961004 0.01700000 0.01611918 113636.70137042 1831.73044399
01/17/2021 0.01300000 0.02175099 0.01300000 0.02175099 0.01710070 58723.27743557 1004.20915044
01/16/2021 0.01200000 0.01750000 0.00930000 0.01258000 0.01355678 43359.40304491 587.81388801
01/15/2021 0.00401111 0.01879999 0.00400199 0.01490000 0.01397779 302460.09347123 4227.72366992
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES : DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 12000.00000000 12000.00000000 12000.00000000 12000.00000000 12000.00000000 0.17 2040.00000000
01/19/2021 0.03000000 13500.00000000 0.03000000 13500.00000000 922.38819875 3.22 2970.08999997
01/18/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00 0.03000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 19999.00000000 19999.00000000 19999.00000000 19999.00000000 19999.00000000 0.10 1999.90000000
01/15/2021 19999.85000000 19999.85000000 19999.85000000 19999.85000000 19999.85000000 0.15 2999.97750000
------------------------------------------------------------------------------------------------------------------------------------
ULUS / WAVES : 4dxZue8KoEhMVzN6CxA2tuLqfSqiU67oyX8npds3FS9G/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 1.000 10000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitReff / WAVES : BS983dLaJHnjUZWwn1SBCKCree25hBWKcUpWXWSRagyW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 9.91800000 9.91800000 9.91800000 9.91800000 9.91800000 1008.2500 9999.82350000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 4499.72000000 4499.72000000 4499.72000000 4499.72000000 4499.72000000 2.11 9494.40920000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00370000 0.00370000 0.00110000 0.00110000 0.00240943 745116.8895 1795.30698706
01/19/2021 0.00110000 0.00380000 0.00110000 0.00370000 0.00278525 894830.8404 2492.32759822
01/18/2021 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 250000.0000 275.00000000
01/17/2021 0.00370000 0.00370000 0.00110000 0.00110000 0.00264915 1360810.7838 3604.99188790
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00390000 0.00390000 0.00390000 0.00390000 0.00390000 289592.1795 1129.40950005
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00 0.40000000
01/17/2021 0.12000000 0.81000000 0.12000000 0.17000000 0.20298487 30805.19 6252.98748747
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.85000000 0.85000000 0.85000000 0.85000000 0.85000000 3529.40 2999.99000000
------------------------------------------------------------------------------------------------------------------------------------
ReggejX / WAVES : CjducuDQc2x79zZrjoQzYHantWPZy4nFzT8kLkbGfaz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 2499.99000000 2499.99000000 2499.99000000 2499.99000000 2499.99000000 1.20 2999.98800000
01/19/2021 2499.99000000 2499.99000000 2499.99000000 2499.99000000 2499.99000000 2.00 4999.98000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES : EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 690.00000000 700.00000000 690.00000000 700.00000000 692.71296798 11.058 7660.01999992
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOGMA / WAVES : 6sQYmxCxisRpAXZv8H4qPWppnU6UKqgmdBefXKstxb5g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 46.00000000 46.00000000 45.00000000 45.00000000 45.78945290 126.6700 5800.14999884
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WAVES : 4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.24990000 0.24990000 0.24990000 0.24990000 0.24990000 20008.0029 4999.99992471
01/20/2021 0.24990000 0.24990000 0.24990000 0.24990000 0.24990000 400.1601 100.00000899
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 29999.83000000 29999.83000000 29999.83000000 29999.83000000 29999.83000000 0.17 5099.97110000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abexus / WAVES : G3pWiut9KjiLF8xRrpuXSN9NpootZUbFKJL2i2Jt8C2K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 166666.67 5000.00010000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES : aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 6.00000000 6.00000000 6.00000000 6.00000000 6.00000000 833.33 4999.98000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 955.35000000 955.35000000 955.35000000 955.35000000 955.35000000 5.23 4996.48050000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 43.8340 4383.40000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES : 4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 4308.9321 4308.93210000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES : 4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01274000 0.01580000 0.01100000 0.01464000 0.01364672 59653.73841954 814.07786516
01/20/2021 0.01494996 0.01556000 0.01000000 0.01200000 0.01277158 40459.44744291 516.73106977
01/19/2021 0.01255200 0.01740000 0.00400000 0.01112100 0.01112787 57623.52259700 641.22706840
01/18/2021 0.01690000 0.01754000 0.01111000 0.01500000 0.01449526 26670.95479427 386.60242419
01/17/2021 0.01680000 0.01796000 0.01000000 0.01796000 0.01336226 40531.26914133 541.58935639
01/16/2021 0.01260000 0.01860000 0.00320000 0.01670000 0.01271149 59983.78227391 762.48324853
01/15/2021 0.01560000 0.01990000 0.00070000 0.01570000 0.01023634 31257.16036445 319.95892092
------------------------------------------------------------------------------------------------------------------------------------
VRWav / WAVES : 9ccGHYhyJX8o3RQf3rddLxJyWqGZ1iFXF9yVVbQkVLbR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.11799000 0.11800000 0.09634500 0.09699000 0.10722701 2147.18446441 230.23617003
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.11499000 0.11800000 0.09659800 0.09678900 0.10929570 10556.81381155 1153.81435530
01/16/2021 0.11499000 0.11500000 0.09599000 0.09687200 0.11341322 14367.48823544 1629.46310409
01/15/2021 0.10112000 0.11500000 0.09600000 0.09600000 0.11204701 6241.04149976 699.29003933
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00077528 0.00099723 0.00075513 0.00092813 0.00086715 165325.33187542 143.36186153
01/20/2021 0.00090004 0.00099749 0.00070005 0.00080885 0.00087320 624752.67204671 545.53403323
01/19/2021 0.00099694 0.00099989 0.00090004 0.00099102 0.00097443 559584.72894954 545.27614743
01/18/2021 0.00095785 0.00114267 0.00095003 0.00096943 0.00102125 526096.42220025 537.27597117
01/17/2021 0.00109409 0.00118979 0.00095000 0.00102500 0.00107533 465069.22078861 500.10288519
01/16/2021 0.00124058 0.00124689 0.00105000 0.00111339 0.00115135 491292.53575435 565.64966104
01/15/2021 0.00118321 0.00124898 0.00103001 0.00115563 0.00115274 339188.99706482 390.99672447
------------------------------------------------------------------------------------------------------------------------------------
KORN / WAVES : D1kYT6L2jSiKF1j5dNF3PCqWskeqnbJDikKrNzAxsuyg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 3.99998700 3.99998700 3.80000000 3.80000000 3.81428467 56.000000 213.59994152
01/19/2021 4.19999000 4.19999700 4.00000000 4.00000000 4.00198012 202.000000 808.39998424
01/18/2021 4.20000000 4.39999200 4.20000000 4.20000000 4.20197815 101.100001 424.81999516
01/17/2021 4.20000000 4.50000000 0.05000000 4.20000000 4.22273403 329.901665 1393.08698734
01/16/2021 4.50000000 4.50000000 4.50000000 4.50000000 4.50000000 62.000000 279.00000000
01/15/2021 4.30000000 4.30000000 4.20000000 4.20000000 4.20909228 10.998334 46.29300273
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES : BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 3.00 0.09000000
01/18/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00 0.03000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 19332.00000000 19332.00000000 19332.00000000 19332.00000000 19332.00000000 0.16 3093.12000000
------------------------------------------------------------------------------------------------------------------------------------
EdgewaterCapital / WAVES : HBp2Swg6qsrM1oLqcXjxHBvUqzGnuaLtXRsx2smhYEFJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 100.00000000 220.00000000 100.00000000 110.00000000 125.62499999 16.000000 2009.99999984
01/16/2021 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 20.000000 1000.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yubicoin / WAVES : FzwgRt1kFWjLvpQeMCLP6r2GgApNhybJqLae7Kcbvhy9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 1.0000 3000.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES : 3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 99989.96000000 99989.96000000 99989.96000000 99989.96000000 99989.96000000 0.03 2999.69880000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000300 0.00000400 0.00000200 0.00000400 0.00000252 136343224.000000 343.58492448
01/19/2021 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 8444652.000000 25.33395600
01/18/2021 0.00000400 0.00000400 0.00000200 0.00000200 0.00000298 173377939.916667 516.66626095
01/17/2021 0.00000400 0.00000500 0.00000300 0.00000400 0.00000376 315908218.766667 1187.81490256
01/16/2021 0.00000500 0.00000500 0.00000400 0.00000500 0.00000497 104743589.750000 520.57564105
01/15/2021 0.00000300 0.00000400 0.00000300 0.00000400 0.00000328 93570274.250000 306.91049954
------------------------------------------------------------------------------------------------------------------------------------
AQAN / WAVES : 7bHqW8i7HuiNprP7Uwg5i86qDXEwUaj6mN5Ryskkanr4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 56000000.000000 112.00000000
01/20/2021 0.00019500 0.00049900 0.00000100 0.00000100 0.00001112 4813261.844559 53.52347171
01/19/2021 0.00000300 0.00050000 0.00000100 0.00049900 0.00000413 470714044.496380 1944.04900377
01/18/2021 0.00000200 0.00049700 0.00000100 0.00049700 0.00000529 10514296.812962 55.62063014
01/17/2021 0.00040000 0.00049800 0.00000400 0.00048900 0.00002141 12414177.117870 265.78753209
01/16/2021 0.00020500 0.00049500 0.00000200 0.00039500 0.00001538 10609202.578560 163.16953565
01/15/2021 0.00049900 0.00049900 0.00000300 0.00049900 0.00002337 2676686.371411 62.55416049
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 63.14549000 63.14549000 49.96431000 49.96431000 62.78000777 11.78682 739.97665118
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 31.83091000 31.83091000 31.83091000 31.83091000 31.83091000 0.52890 16.83536829
01/16/2021 40.00000000 65.80431000 10.00000000 10.00000000 34.49925083 44.33861 1529.64882784
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00014000 0.00022999 0.00014000 0.00022900 0.00016114 1003341.27748572 161.67841345
01/19/2021 0.00017000 0.00022998 0.00010001 0.00014000 0.00013028 3520222.01503875 458.61452411
01/18/2021 0.00023201 0.00023201 0.00017000 0.00017005 0.00020772 722380.23627100 150.05282267
01/17/2021 0.00023980 0.00023980 0.00019204 0.00023204 0.00021879 313084.45718048 68.49974838
01/16/2021 0.00024000 0.00024000 0.00018000 0.00023987 0.00019186 2128120.88971764 408.30127390
01/15/2021 0.00022212 0.00025000 0.00022211 0.00024999 0.00023915 3298497.38117655 788.83564870
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 490000.00000000 490000.00000000 490000.00000000 490000.00000000 490000.00000000 0.0005 245.00000000
01/18/2021 550000.00000000 550000.00000000 490000.00000000 490000.00000000 509285.71428570 0.0014 712.99999999
01/17/2021 550000.00010000 550000.00010000 550000.00010000 550000.00010000 550000.00010000 0.0001 55.00000001
01/16/2021 450000.00000000 550000.00000000 450000.00000000 550000.00000000 516315.78947368 0.0019 980.99999999
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 158.333 1899.99600000
01/17/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 153.000 0.15300000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
supes / WAVES : 4f2vt92oZ3hbfvsWHyXhPeUV2JKgkYkmLf7ekXZmQnDL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.04800000 0.04800000 0.04800000 0.04800000 0.04800000 33333.313 1599.99902400
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Edenmill / WAVES : BfJvRSK8UCsZx2tPJggPBBZZn3LmYarYGGEaFJmfyNb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 6999.88200000 6999.88200000 6999.88200000 6999.88200000 6999.88200000 0.199 1392.97651800
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 24.99000000 24.99000000 24.99000000 24.99000000 24.99000000 0.0100 0.24990000
01/20/2021 24.99000000 24.99000000 24.99000000 24.99000000 24.99000000 0.0500 1.24950000
01/19/2021 24.99000000 24.99000000 24.99000000 24.99000000 24.99000000 0.0500 1.24950000
01/18/2021 24.99000000 24.99000000 24.99000000 24.99000000 24.99000000 0.0500 1.24950000
01/17/2021 24.99000000 24.99000000 2.50000000 24.99000000 3.57095237 1.0500 3.74949998
01/16/2021 24.99000000 24.99000000 24.99000000 24.99000000 24.99000000 0.0500 1.24950000
01/15/2021 24.99000000 24.99000000 24.99000000 24.99000000 24.99000000 51.0000 1274.49000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES : DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 29.99999999 30.00000000 29.49999999 29.50000000 29.62696191 1.65403897 49.00414956
01/20/2021 30.50000000 30.99999999 23.00000000 30.99999997 30.16374773 15.24452015 459.83186006
01/19/2021 29.00000000 30.50000000 29.00000000 30.50000000 29.87071969 6.44791437 192.60384273
01/18/2021 30.00000000 35.95000000 29.00000000 30.00000000 30.33429308 2.97369408 90.20490775
01/17/2021 36.78999999 36.78999999 30.00000000 30.00000000 31.83834047 3.59157975 114.34993890
01/16/2021 38.89999998 38.89999998 29.77000000 30.00000000 35.36291946 3.17784268 112.37779474
01/15/2021 38.00000000 45.99900000 29.77000000 38.89999999 37.88168086 6.24202774 236.45850276
------------------------------------------------------------------------------------------------------------------------------------
Commodity Coin / WAVES : Dt4eBCLiSTjyRbo674q1Ay7PY31WLWXTyP8s2L6bnuzA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 62.11990000 62.11990000 62.11990000 62.11990000 62.11990000 20.0000 1242.39800000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 100.000 0.60000000
01/20/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 1100.000 6.60000000
01/19/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 1000.000 6.00000000
01/18/2021 0.48900000 0.48900000 0.48900000 0.48900000 0.48900000 613.495 299.99905500
01/17/2021 0.49100000 0.49100000 0.49100000 0.49100000 0.49100000 611.000 300.00100000
01/16/2021 0.49100000 0.49100000 0.00400000 0.00400000 0.16633333 3000.000 498.99999000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES : DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 400000000.000000 400.00000000
01/19/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 600000000.000000 600.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 300000.000000 0.30000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEXA COIN / WAVES : HpLVh2PJ799kn6P3D3SPLbyTddEpHro2CWoC7YFv7R4r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 100.0000 1000.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EWOcoin / WAVES : 4Jp18ZeCU1RXqGm3a8sSXT9pwVopvZuy19Dft6k3wMdt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000106 0.00000130 0.00000001 0.00000100 0.00000056 67395626.37310898 37.74155076
01/16/2021 0.00018133 0.00018448 0.00000095 0.00000105 0.00000334 55400715.69967002 185.03839043
01/15/2021 0.00016688 0.00018210 0.00016680 0.00018133 0.00017104 4309328.61767278 737.06756676
------------------------------------------------------------------------------------------------------------------------------------
GROW MORE / WAVES : GrLQu1mXhAQBeDCRucqazNXqTY9f6otxtnmiRP2DFXER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 1338.90000000 1338.90000000 1338.90000000 1338.90000000 1338.90000000 0.00149 1.99496100
01/19/2021 1329.00000000 1338.90000000 1329.00000000 1338.90000000 1338.74357942 0.61373 821.62709699
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CarCoin / WAVES : 8ySoqaLGLbHx1URSQeS3bUEhu3H3VWrS2W1AhEzPsma/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 790.00000000 790.00000000 790.00000000 790.00000000 790.00000000 1.00000 790.00000000
------------------------------------------------------------------------------------------------------------------------------------
BESTGOLD / WAVES : J1cCkTpQV3ZKjxFFR2z9GaHReJX1sP7LXpD8fxqmhPG7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 21200.00000000 21200.00000000 21200.00000000 21200.00000000 21200.00000000 0.032614 691.41680000
01/20/2021 21300.00000000 21300.00000000 21200.00000000 21200.00000000 21200.02173439 0.004601 97.54129999
01/19/2021 21300.00000000 21300.00000000 21300.00000000 21300.00000000 21300.00000000 0.000001 0.02130000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 21300.00000000 21300.00000000 21300.00000000 21300.00000000 21300.00000000 0.000001 0.02130000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 21300.00000000 21300.00000000 21300.00000000 21300.00000000 21300.00000000 0.000001 0.02130000
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES : 8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 6.996372 699.63720000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 586.00000000 586.00000000 586.00000000 586.00000000 586.00000000 0.00853 4.99858000
01/20/2021 504.00000000 586.00000000 500.00000000 500.00000000 519.29893379 0.77753 403.77049998
01/19/2021 513.00000000 514.00000000 513.00000000 514.00000000 513.04368332 0.35620 182.74615999
01/18/2021 513.00000000 513.00000000 513.00000000 513.00000000 513.00000000 0.10975 56.30175000
01/17/2021 751.00000000 751.00000000 751.00000000 751.00000000 751.00000000 0.00666 5.00166000
01/16/2021 751.00000000 751.00000000 751.00000000 751.00000000 751.00000000 0.00666 5.00166000
01/15/2021 751.00000000 751.00000000 751.00000000 751.00000000 751.00000000 0.00666 5.00166000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 4.99000000 4.99000000 4.99000000 4.99000000 4.99000000 10.00 49.90000000
01/20/2021 4.99000000 4.99000000 4.99000000 4.99000000 4.99000000 10.00 49.90000000
01/19/2021 4.99000000 4.99000000 4.99000000 4.99000000 4.99000000 40.00 199.60000000
01/18/2021 4.99000000 4.99000000 4.99000000 4.99000000 4.99000000 60.00 299.40000000
01/17/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 720.00 7.20000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P R Coin / WAVES : D3pwHi9trXRmgkvuNMreKXaXVSS22TEuF6oKBro613Gy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 40.12850000 40.12850000 40.12850000 40.12850000 40.12850000 15.0000 601.92750000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 85.99699995 85.99699995 85.99699995 85.99699995 85.99699995 0.00005292 0.00455096
01/20/2021 86.13649998 86.13649998 51.13786859 85.99699995 84.27544995 0.00717608 0.60476737
01/19/2021 53.89999993 88.76053601 51.00000001 85.00000000 70.85872184 2.63305596 186.57497985
01/18/2021 60.00000001 88.90269010 56.36227303 56.37354606 60.26290317 0.83813991 50.50874423
01/17/2021 63.01072342 64.00000003 60.33000001 60.37827495 62.27444443 4.19432232 261.19909223
01/16/2021 63.06113826 63.12421898 63.06113826 63.12421898 63.12388275 0.84853004 53.56251075
01/15/2021 63.03592390 63.03592390 63.03592390 63.03592390 63.03592390 0.00425502 0.26821911
------------------------------------------------------------------------------------------------------------------------------------
MICFiS / WAVES : 73JJScicM1uuQG7dpEkTj1PffL1Vtc2cmVAKfcsLxpfo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.12000000 0.16000000 0.01700000 0.16000000 0.13616033 905.55548331 123.30073344
01/19/2021 0.12000000 0.16000000 0.09200000 0.12000000 0.12171602 45.17886819 5.49899202
01/18/2021 0.12000000 0.16000000 0.12000000 0.12000000 0.15237567 343.46768186 52.33611814
01/17/2021 0.08000000 0.16000000 0.08000000 0.16000000 0.09611212 1356.95413206 130.41973837
01/16/2021 0.09000000 0.09000000 0.05000000 0.05000000 0.08911524 949.45212469 84.61065396
01/15/2021 0.07000000 0.09000000 0.00200000 0.09000000 0.07682633 1443.94438867 110.93294810
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 25.29999999 25.29999999 19.21108370 19.21108371 22.86899760 5.19794456 118.87178166
01/19/2021 20.50000000 25.39238000 19.18612871 19.18612871 21.33026363 0.67895757 14.48234396
01/18/2021 25.64899997 25.64899998 19.00380002 20.50000000 22.81952315 3.78265894 86.31847324
01/17/2021 23.17100006 25.94285094 19.31000000 25.94285094 21.12721045 6.24143940 131.86420371
01/16/2021 28.98550164 28.98550164 23.17100006 23.17100006 26.38333126 5.66705810 149.51587112
01/15/2021 28.99999976 28.99999976 23.17331711 23.17331712 23.47167888 0.21630912 5.07713820
------------------------------------------------------------------------------------------------------------------------------------
Maha Token / WAVES : HnSy4yNmo52UrHKhq9rp4iWLx17udQUT4oHEqPgBKQsf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 6000.00000000 6000.00000000 6000.00000000 6000.00000000 6000.00000000 0.0833 499.80000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 16.18777935 16.18777935 16.18777935 16.18777935 16.18777935 0.21402117 3.46452747
01/20/2021 16.51485382 19.80000000 16.51485382 19.79999994 16.96935519 18.00069761 305.46023141
01/19/2021 16.18777934 19.97578725 16.18777934 19.95781359 19.89313700 0.34983532 6.95932194
01/18/2021 15.07000000 22.72044017 15.07000000 15.11839342 16.17678430 0.32721040 5.29321206
01/17/2021 16.31893364 23.42268435 15.07452100 15.07452100 16.12425439 6.92864882 111.71929615
01/16/2021 18.73336882 18.73336882 18.73336879 18.73336882 18.73336880 0.59150045 11.08079607
01/15/2021 19.92853629 19.92853629 18.83336879 18.83336879 19.04529834 2.76750460 52.70795076
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES : 4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.19990000 0.19990000 0.19990000 0.19990000 0.19990000 250.1251 50.00000749
01/17/2021 0.19990000 0.19990000 0.00030000 0.00030000 0.00040739 1000149.8303 407.45103936
01/16/2021 0.19990000 0.19990000 0.00450000 0.00450000 0.02227164 1100.0496 24.49990867
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DD eCoin / WAVES : D5qSa77jLUHQo4jMDFqseQGxaDwhbZJYhSgtjAUTexCr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 4675660.0000 467.56600000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 17.83209675 17.83209675 12.07099567 17.82318062 17.81573343 0.12481292 2.22363371
01/19/2021 17.87495298 17.87495298 12.04808724 12.05411202 12.07857497 5.02237768 60.66316533
01/18/2021 12.50000001 12.52001267 11.00000001 12.00840172 11.84535401 4.85029677 57.45348229
01/17/2021 16.00000000 16.00000000 13.00000000 13.00000000 14.50086141 9.33195637 135.32140600
01/16/2021 15.50000001 17.97620976 15.50000000 17.97620976 17.78784472 6.41937411 114.18682986
01/15/2021 16.57666957 18.99576718 16.00000000 16.11000000 16.48173950 2.03959429 33.61606177
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES : LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 37.965627 341.69064300
01/19/2021 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.005000 0.04500000
01/18/2021 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.005000 0.04500000
01/17/2021 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.005000 0.04500000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 0.045455 0.50000500
------------------------------------------------------------------------------------------------------------------------------------
CryptoSlon / WAVES : HxyE4GrTiLFjfv6SEPkxUTT8C3bGbtubob16gapJN36P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.01500 0.45000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 10.00600 300.18000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES : 539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 3298.00000000 3298.00000000 3298.00000000 3298.00000000 3298.00000000 0.0303 99.92940000
01/17/2021 4700.00000000 4700.00000000 4700.00000000 4700.00000000 4700.00000000 0.0213 100.11000000
01/16/2021 5950.00000000 5950.00000000 5950.00000000 5950.00000000 5950.00000000 0.0168 99.96000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCM-R 2020 / WAVES : 59R84PcA9p3CspHYKwZgt33mQmWarpYnzkfvGF4NXiTi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 299.33804016 299.33804016
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tourtalcoin / WAVES : EDMLBEhMWs5wFU9g974cTMQbpYgrf6zjsLEya3Sd7WTk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 14.862696 16.34896560
01/19/2021 0.29999800 0.29999900 0.29999800 0.29999900 0.29999829 5.666669 1.69999100
01/18/2021 0.00999900 1.39999900 0.00000100 0.00000100 0.00000136 35023711.714187 47.63224793
01/17/2021 28.00000000 29.00000000 0.00015000 0.90000000 0.00051072 397862.077433 203.19612018
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COVID2021 / WAVES : 6L6irrfzSf4rsAd9XZhpuAVtN6zzy16VLx6SfCTKeCan/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 10.00000000 10.00000000 7.00000000 9.90000000 8.83733825 5.41000000 47.80999993
01/19/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1.80000000 18.00000000
01/18/2021 4.63000000 15.00000000 4.63000000 15.00000000 5.61169902 11.39350035 63.93689474
01/17/2021 3.99000000 4.63000000 2.13000000 4.63000000 4.51126946 2.11099900 9.52328531
01/16/2021 3.00000000 5.00000000 1.00000000 4.63000000 3.90338138 27.35000999 106.75751973
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 3.89900000 3.89900000 3.89900000 3.89900000 3.89900000 24.629 96.02847100
01/16/2021 15.99800000 15.99800000 15.99800000 15.99800000 15.99800000 9.376 149.99724800
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIT2021 / WAVES : 7MaqZ8yopNEr3waHKHXJkADrcxVrw4iTL27E6fdiXFyC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.04000000 0.61000000 0.04000000 0.61000000 0.07530210 2323.674520 174.97757107
01/19/2021 0.97500000 0.97500000 0.50000000 0.85500000 0.77493506 5.923077 4.59000003
01/18/2021 0.40000000 0.97500000 0.40000000 0.97500000 0.82427501 7.563444 6.23435787
01/17/2021 0.80000000 0.90000000 0.80000000 0.90000000 0.88100000 10.000000 8.81000000
01/16/2021 0.04000000 0.90000000 0.03000000 0.90000000 0.05660194 103.000000 5.82999982
01/15/2021 0.60000000 0.75000000 0.60000000 0.75000000 0.67608413 5.853855 3.95769846
------------------------------------------------------------------------------------------------------------------------------------
ACScoin / WAVES : vnByjFd6Qiy1qpnDmzth4iF7EYwrmGFQmcYxWGMan7P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 986.0000 197.20000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 188 188.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01600000 0.01800000 0.01600000 0.01600000 0.01711638 7938.486806 135.87815679
01/20/2021 0.01599900 0.01600000 0.01599900 0.01600000 0.01599959 73.750000 1.17996976
01/19/2021 0.01599900 0.01599900 0.01599900 0.01599900 0.01599900 486.900869 7.78992700
01/18/2021 0.00800000 0.01599900 0.00800000 0.01599900 0.00880079 187.301797 1.64840378
01/17/2021 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 240.406750 1.92325400
01/16/2021 0.01600000 0.01600000 0.01600000 0.01600000 0.01600000 100.000000 1.60000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 130.00000000 130.00000000 130.00000000 130.00000000 130.00000000 1.12 145.60000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreelanceGlobal / WAVES : 6dhk5Aon7gWchA4e6QYUtNUuZBrYoVzx29Yy27ppNqjg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 130389.000 130.38900000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFEE / WAVES : 5EMfVQiB8NF4HuhaXrZzDM637whWuVBsduq59ZaCSNqk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 65.00000000 65.00000000 65.00000000 65.00000000 65.00000000 1.00000 65.00000000
01/19/2021 65.00000000 65.00000000 65.00000000 65.00000000 65.00000000 1.00000 65.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2021 0.00038000 0.00038000 0.00038000 0.00038000 0.00038000 29660.00000 11.27080000
01/17/2021 0.00038000 0.00038000 0.00038000 0.00038000 0.00038000 27067.00000 10.28546000
01/16/2021 0.00038000 0.00038000 0.00038000 0.00038000 0.00038000 266064.78948 101.10462000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Housekeeping / WAVES : 2aWmiZ9eEsHVd4TYpS7bV81hV9Qjqn6v5LH7oBi9KbPy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 1168.60000000 1168.60000000 1168.60000000 1168.60000000 1168.60000000 0.1000 116.86000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00330001 0.00330001 0.00330001 0.00330001 0.00330001 0.39890789 0.00131640
01/19/2021 0.00400000 0.00400000 0.00320010 0.00400000 0.00321538 12871.19196658 41.38577322
01/18/2021 0.00320016 0.00509927 0.00320008 0.00400000 0.00326266 15976.57612506 52.12613586
01/17/2021 0.00320011 0.00320015 0.00320011 0.00320015 0.00320011 53.22749622 0.17033384
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00003300 0.00014600 0.00003300 0.00014600 0.00004332 22494.218764 0.97444955
01/19/2021 0.00003300 0.00003700 0.00003300 0.00003300 0.00003328 2332303.901986 77.61907385
01/18/2021 0.00014700 0.00014700 0.00014700 0.00014700 0.00014700 2040.816327 0.30000000
01/17/2021 0.00003700 0.00015000 0.00003700 0.00015000 0.00004127 151443.484325 6.25007259
01/16/2021 0.00003400 0.00003400 0.00003400 0.00003400 0.00003400 200.000000 0.00680000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00380001 0.00380001 0.00380001 0.00380001 0.00380001 20.00000000 0.07600020
01/20/2021 0.00569989 0.00569989 0.00569989 0.00569989 0.00569989 380.70716804 2.16998898
01/19/2021 0.00569982 0.00569989 0.00380000 0.00380000 0.00548810 114.79067101 0.62998268
01/18/2021 0.00569988 0.00569988 0.00569988 0.00569988 0.00569988 67.96054654 0.38736696
01/17/2021 0.00589976 0.00589983 0.00450000 0.00569998 0.00476878 7838.91813630 37.38207603
01/16/2021 0.00482004 0.00550000 0.00482004 0.00550000 0.00549345 3892.22384723 21.38173709
01/15/2021 0.00500000 0.00549999 0.00500000 0.00549999 0.00516665 2999.99999854 15.49994999
------------------------------------------------------------------------------------------------------------------------------------
BULLS / WAVES : 3UtUR8pTsgXrzvKByGzGCbdfUsLZZUpaYsz88cRxyHBC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00185000 0.00229998 0.00180000 0.00180000 0.00199383 3024.39317508 6.03012584
01/20/2021 0.00191000 0.00266900 0.00150010 0.00190000 0.00205774 12271.72590694 25.25202126
01/19/2021 0.00265000 0.00265000 0.00170000 0.00238998 0.00189073 11393.48820247 21.54200994
01/18/2021 0.00190120 0.00262600 0.00130000 0.00262600 0.00193256 5712.61987116 11.03998065
01/17/2021 0.00262990 0.00270000 0.00180208 0.00180208 0.00236350 1782.77969121 4.21359980
01/16/2021 0.00300000 0.00300000 0.00180000 0.00270000 0.00219697 2070.00008408 4.54772808
01/15/2021 0.00300000 0.00350000 0.00195001 0.00350000 0.00294639 1458.29641694 4.29670997
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 250000.00010000 250000.00010000 250000.00010000 250000.00010000 250000.00010000 0.0002 50.00000002
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 0.0001 25.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 13150.000 65.75000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 1729.00000000 1729.00000000 1729.00000000 1729.00000000 1729.00000000 0.00289 4.99681000
01/19/2021 1728.00000000 1729.00000000 1037.00000000 1037.00000000 1369.63210227 0.02112 28.92662999
01/18/2021 1037.00000000 1729.00000000 1037.00000000 1729.00000000 1179.03693181 0.01408 16.60083999
01/17/2021 2030.00000000 2030.00000000 2030.00000000 2030.00000000 2030.00000000 0.00246 4.99380000
01/16/2021 2289.00000000 2289.00000000 2289.00000000 2289.00000000 2289.00000000 0.00218 4.99002000
01/15/2021 2289.00000000 2289.00000000 2289.00000000 2289.00000000 2289.00000000 0.00218 4.99002000
------------------------------------------------------------------------------------------------------------------------------------
Amaste / WAVES : BsdjNzJJrBpL4WtdHCXSfXnC9bZhAHwN8MhuzGbYBagt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2021 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 5714.27143 3.99999000
01/17/2021 0.00099000 0.00099000 0.00001000 0.00001000 0.00002419 2029392.91920 49.09101471
01/16/2021 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 10101.00000 9.99999000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01500000 0.01500000 0.01185000 0.01185000 0.01387500 1400.000000 19.42500000
01/20/2021 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 750.000000 9.00000000
01/19/2021 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 100.000000 1.20000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.01000000 0.01100000 0.01000000 0.01100000 0.01066666 1200.000000 12.79999200
01/16/2021 0.00940000 0.01000000 0.00935000 0.01000000 0.00953540 1200.000000 11.44248000
01/15/2021 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 300.000000 9.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 1.00000000 689.99970000 1.00000000 689.99970000 31.89971436 1.6166 51.56907823
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCDOWN / WAVES : DRVGiwqmsZpFzaMoAFQXjBNXT4PFepgPvnJ5sGUrhXQt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.78500000 0.78500000 0.78500000 0.78500000 0.78500000 64.968153 51.00000010
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amateur Cinema / WAVES : HBWBB6a6gCNnuQgewj3Rx5zn7NsYgxE58H9mgJdDyjne/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5000.0000 50.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.04398340 0.04398340 0.04398340 0.04398340 0.04398340 1.1367926 0.05000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.04398350 0.04398350 0.04398350 0.04398350 0.04398350 100.0000000 4.39835000
01/18/2021 0.03800000 0.04398370 0.03800000 0.04398370 0.04344077 244.1528553 10.60618803
01/17/2021 0.04398370 0.04398380 0.03800000 0.03800000 0.04289643 549.6297136 23.57715253
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 0.04398390 0.04398390 0.04398390 0.04398390 0.04398390 222.0000000 9.76442580
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 4500.01000000 4500.01000000 4500.01000000 4500.01000000 4500.01000000 0.01 45.00010000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICASGOL / WAVES : EvthpLk5iVf9gaDvZQSBM2SbTAkJzYhKbGRzcgp9GkBq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 20.70393375 20.70393375 20.70393375 20.70393375 20.70393375 2.07494304 42.95948323
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 150.37210000 0.01503721
01/20/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 30.00000000 0.00300000
01/19/2021 0.00010000 0.00014999 0.00010000 0.00014998 0.00014997 80060.96295061 12.00674261
01/18/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 160.55980000 0.01605598
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00009000 0.00015997 0.00009000 0.00015997 0.00015878 45785.17352678 7.26976985
01/15/2021 0.00016989 0.00016989 0.00016980 0.00016980 0.00016982 130050.30163012 22.08514222
------------------------------------------------------------------------------------------------------------------------------------
BIGAMMO / WAVES : CWNh9gLVi1vU7qVqW4aQvFt7iN39d1YCWQVw8fbBz185/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 49999.99999000 49999.99999000 49999.99999000 49999.99999000 49999.99999000 0.00079 39.49999999
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.05499999 0.05499999 0.05499999 0.05499999 0.05499999 0.18181804 0.00999999
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.03700001 0.03700001 0.03700000 0.03700001 0.03700000 1010.27399981 37.38013799
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitsmael / WAVES : CwXABCx3Dq5WF7zSLgCfDfgjtMPXKUp22eP7QvexTg37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 3914.44441113 3.52299997
01/20/2021 0.00100000 0.00100000 0.00010000 0.00090000 0.00067848 15825.09277225 10.73700894
01/19/2021 0.00110000 0.00110000 0.00010000 0.00100000 0.00058668 17458.76406003 10.24270769
01/18/2021 0.00003250 0.00110000 0.00003250 0.00110000 0.00109769 9262.07436364 10.16688640
01/17/2021 0.00150000 0.00150000 0.00003250 0.00003250 0.00003576 7616.93358000 0.27238154
01/16/2021 0.00000100 0.00250000 0.00000100 0.00250000 0.00118288 1904.99014000 2.25337473
01/15/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 113.00000000 0.11300000
------------------------------------------------------------------------------------------------------------------------------------
TETS / WAVES : ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 3.43604767 3.43604767 3.43604767 3.43604767 3.43604767 9.20000000 31.61163856
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 3.11150998 3.11150998 3.11150998 3.11150998 3.11150998 0.31927877 0.99343907
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES : CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.00012200 0.15000000 0.00012200 0.15000000 0.00012397 252843.423492 31.34499921
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES : BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000089 0.00000089 0.00000089 0.00000089 0.00000089 1.00000000 0.00000089
01/17/2021 0.00000052 0.00000863 0.00000052 0.00000863 0.00000862 3400001.00000000 29.30800862
01/16/2021 0.00000869 0.00000869 0.00000869 0.00000869 0.00000869 2151.00000000 0.01869219
01/15/2021 0.00000871 0.00000871 0.00000870 0.00000870 0.00000870 2344.82758621 0.02040000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES : 6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00114999 0.00114999 0.00050000 0.00050000 0.00050072 1337.49999566 0.66971299
01/20/2021 0.00115045 0.00115045 0.00050000 0.00050000 0.00081078 1082.54636597 0.87770694
01/19/2021 0.00090000 0.00115045 0.00090000 0.00115045 0.00096053 10258.62136772 9.85371358
01/18/2021 0.00090010 0.00100000 0.00074000 0.00090000 0.00077866 9422.92716858 7.33725646
01/17/2021 0.00091221 0.00111220 0.00090010 0.00090010 0.00090671 5416.13208728 4.91086112
01/16/2021 0.00115045 0.00115045 0.00091221 0.00091221 0.00114802 965.98091131 1.10896540
01/15/2021 0.00124000 0.00124000 0.00090010 0.00090020 0.00107032 3201.79211910 3.42694214
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.04100010 0.06300000 0.04100010 0.06300000 0.04386965 2.30000000 0.10090019
01/20/2021 0.06300000 0.06300000 0.06300000 0.06300000 0.06300000 0.00158715 0.00009999
01/19/2021 0.06200000 0.06200000 0.06200000 0.06200000 0.06200000 56.45161275 3.49999999
01/18/2021 0.03000208 0.04000199 0.03000208 0.04000199 0.03386924 155.14900137 5.25477876
01/17/2021 0.04000010 0.06000109 0.00090000 0.06000109 0.01341362 605.01972593 8.11550469
01/16/2021 0.05680000 0.06700000 0.05400000 0.06700000 0.05605264 191.60525269 10.73998025
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00849940 0.00849940 0.00849940 0.00849940 0.00849940 0.82358755 0.00700000
01/20/2021 0.00610012 0.00849940 0.00610012 0.00849940 0.00847525 921.78679148 7.81237350
01/19/2021 0.00699991 0.00699991 0.00620000 0.00690000 0.00645431 1570.14288327 10.13418891
01/18/2021 0.00610000 0.00699991 0.00610000 0.00610000 0.00618108 23.78304557 0.14700490
01/17/2021 0.00699991 0.00699991 0.00699991 0.00699991 0.00699991 6.14293470 0.04299999
01/16/2021 0.00699993 0.00699993 0.00699993 0.00699993 0.00699993 0.71429286 0.00500000
01/15/2021 0.00699999 0.00699999 0.00699992 0.00699995 0.00699992 1261.45336662 8.83007265
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES : C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.04450000 0.04450000 0.04450000 0.04450000 0.04450000 45.00000000 2.00250000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.04450000 0.04450000 0.04450000 0.04450000 0.04450000 553.00000000 24.60850000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 522.00 26.10000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES : 4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4000000.000000 4.00000000
01/19/2021 0.07000000 0.07000000 0.06800000 0.06900000 0.06919230 130.000000 8.99499900
01/18/2021 0.04000000 0.07000000 0.04000000 0.07000000 0.05333333 180.000000 9.59999940
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.06000000 0.07000000 0.06000000 0.07000000 0.06600000 50.000000 3.30000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / WAVES : JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00190000 0.00280000 0.00190000 0.00280000 0.00198694 11490.00042143 22.82994143
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00001000 0.00200000 0.00001000 0.00200000 0.00001152 93126.18260000 1.07281362
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00002000 0.00003000 0.00001250 0.00002000 0.00001927 53134.18240000 1.02389569
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.04997300 0.04997800 0.04997300 0.04997300 0.04997561 465.107388 23.24402543
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES : DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.00099100 0.00099100 0.00099100 0.00099100 0.00099100 17165.490414 17.01100100
01/18/2021 0.00099100 0.00099100 0.00099100 0.00099100 0.00099100 5922.377397 5.86907600
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES : CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.03860000 0.03860000 0.01499000 0.01499000 0.02003115 1114.56378381 22.32599433
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES : BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2222222.00000 22.22222000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNICASD / WAVES : 9RTnb9tRd5EBuGiLFcD9nRCour8tuxSgVskh7D1f1KoU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.20703934 0.20703934 0.20703934 0.20703934 0.20703934 104.00645762 21.53342834
------------------------------------------------------------------------------------------------------------------------------------
ICASSIL / WAVES : DgzuTFuWcRTFEmKyhs7796Awvp19RvyyDCEusjo3tQKD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 2.07039337 2.07039337 2.07039337 2.07039337 2.07039337 10.38679022 21.50474160
------------------------------------------------------------------------------------------------------------------------------------
ICASDIA / WAVES : 6GfQGxoAoJdVpgj6Humi3PqJkaMn4Y5nPafbYQsotccH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 207.03933747 207.03933747 207.03933747 207.03933747 207.03933747 0.10374715 21.47974120
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHSIL / WAVES : VRJABSARZ8pq3em8kXi2LLNWLifgiDnPA37Mq9dcqKY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 20703.93374741 20703.93374741 20703.93374741 20703.93374741 20703.93374741 0.00103305 21.38819875
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHGOL / WAVES : 5WCGqWV1YeCQYqQaMfvjbp2gE3j1owMp2rx4zMDJG68n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 2070393.37474120 2070393.37474120 2070393.37474120 2070393.37474120 2070393.37474120 0.00001032 21.36645962
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
N-J-C-R / WAVES : HMpyaxaX5Rey42ZQRCTFJkfrkVncHNqW3owWdai8uS7q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 10.00000000 0.70000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 50.00000000 3.50000000
01/15/2021 0.01000000 0.02000000 0.01000000 0.02000000 0.01165979 1199.00000000 13.98008821
------------------------------------------------------------------------------------------------------------------------------------
KFD COIN / WAVES : xmvhBdpFaGaoGtdSLZ7nBSg3qb3TZbLm9vtcUKmSJW9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1250.000000 11.25000000
01/19/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 1000.000000 6.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES : 3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.02000000 0.02000000 0.00400000 0.00500000 0.00642026 400.27999897 2.56990166
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.15000000 0.15000000 0.02000000 0.05000000 0.06241624 14.99999994 0.93624359
01/17/2021 0.29990000 0.29990000 0.28900000 0.28900000 0.29137018 15.33444479 4.46799993
01/16/2021 0.28700000 0.29800000 0.00700000 0.29800000 0.05226456 115.60638249 6.04211671
01/15/2021 0.28700000 0.28700000 0.20000000 0.23000000 0.26731708 10.14249998 2.71126347
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES : 3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 157.95310000 157.95310000 157.95310000 157.95310000 157.95310000 0.10000 15.79531000
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES : HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000239 0.00000239 0.00000140 0.00000140 0.00000178 1834850.76365813 3.26603435
01/17/2021 0.00000100 0.00000140 0.00000100 0.00000140 0.00000119 7278428.56428572 8.66132999
01/16/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3000000.00000000 3.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00020337 0.00020337 0.00020337 0.00020337 0.00020337 10.19998034 0.00207437
01/20/2021 0.00020334 0.00020337 0.00020334 0.00020337 0.00020334 15010.00000000 3.05213340
01/19/2021 0.00020315 0.00044000 0.00020315 0.00020320 0.00035819 17526.10794101 6.27767660
01/18/2021 0.00020302 0.00030000 0.00020302 0.00020313 0.00029563 4228.10257502 1.24995396
01/17/2021 0.00020301 0.00029997 0.00020301 0.00020302 0.00023472 3437.93935358 0.80695312
01/16/2021 0.00030000 0.00030000 0.00020300 0.00020301 0.00029536 1138.16228283 0.33616761
01/15/2021 0.00020002 0.00029999 0.00020002 0.00020002 0.00029792 9168.51297565 2.73148338
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.12369991 0.16000000 0.12369991 0.13000000 0.12576815 60.31066477 7.58516073
01/19/2021 0.12369900 0.12369900 0.12369900 0.12369900 0.12369900 19.98680096 2.47234729
01/18/2021 0.12399968 0.12399968 0.12399968 0.12399968 0.12399968 11.05468338 1.37077720
01/17/2021 0.05000000 0.12399971 0.05000000 0.08000000 0.10026427 21.65146165 2.17086799
01/16/2021 0.12399965 0.12399968 0.12399965 0.12399968 0.12399967 2.99999995 0.37199900
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxury Yacht / WAVES : BR42phAqY7Hgcqx6EadhMeFrk6NhbasPqukVcwHmSWQ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 65.00140000 65.00140000 65.00140000 65.00140000 65.00140000 0.213000 13.84529820
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B-G-L-D-G / WAVES : 5qKBvxSoUiXLjLJxgjSqQE9yTHmHBHhsz73svyU9T9oM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 137.00000000 13.70000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00001229 0.00001229 0.00000949 0.00000949 0.00001228 13260.90992275 0.16284397
01/20/2021 0.00001396 0.00001396 0.00000949 0.00000963 0.00001211 101171.60457435 1.22518813
01/19/2021 0.00001410 0.00001413 0.00000978 0.00001398 0.00001153 441929.44108997 5.09544645
01/18/2021 0.00000976 0.00001414 0.00000976 0.00001413 0.00001410 103750.81883472 1.46288654
01/17/2021 0.00001415 0.00001417 0.00000976 0.00001417 0.00001414 160090.83034037 2.26368434
01/16/2021 0.00001428 0.00001429 0.00000987 0.00001416 0.00001356 196701.68492857 2.66727484
01/15/2021 0.00001422 0.00001430 0.00001422 0.00001425 0.00001425 11961.65940732 0.17045364
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00044000 0.00094000 0.00044000 0.00094000 0.00070492 100.39154692 0.07076800
01/20/2021 0.00090000 0.00120000 0.00060000 0.00119990 0.00108304 410.46722227 0.44455242
01/19/2021 0.00330000 0.00402000 0.00090000 0.00130000 0.00135259 925.13794024 1.25133232
01/18/2021 0.00052010 0.00935250 0.00043000 0.00439000 0.00302778 710.12101520 2.15009020
01/17/2021 0.02499900 0.02499900 0.00037243 0.00042010 0.00095282 917.75583233 0.87445611
01/16/2021 0.08999900 0.08999900 0.00024001 0.01980000 0.00547953 600.46280741 3.29025396
01/15/2021 0.00052500 0.13999999 0.00021000 0.13999999 0.00182976 2478.91229815 4.53581456
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WAVES : 5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.09400000 0.09400000 0.00300000 0.00300000 0.09399899 90.11110000 8.47035238
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00290000 0.00290000 0.00290000 0.00290000 0.00290000 0.00200000 0.00000580
01/17/2021 0.00290000 0.09400000 0.00290000 0.09400000 0.09399217 11.66459094 1.09638021
01/16/2021 0.09399990 0.09399999 0.00290000 0.09399999 0.08923899 0.03826938 0.00341512
01/15/2021 0.05900000 0.09399990 0.05900000 0.09399990 0.09175199 32.60367198 2.99145178
------------------------------------------------------------------------------------------------------------------------------------
Kronobit / WAVES : Btyj6qGvqo4xNu7pvExCciTKUP8VP7ASsHfoKegdmeqR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.04999997 0.04999998 0.00900002 0.04999998 0.03652546 42.67316177 1.55865686
01/19/2021 0.06000000 0.06000000 0.04999998 0.04999998 0.05852496 48.77821935 2.85474333
01/18/2021 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 5.65985668 0.33959140
01/17/2021 0.00800000 0.07000000 0.00800000 0.06000000 0.05043855 54.58146289 2.75300984
01/16/2021 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 22.05348759 1.54374413
01/15/2021 0.00100000 0.08000000 0.00100000 0.07000000 0.02839627 75.07887972 2.13196013
------------------------------------------------------------------------------------------------------------------------------------
CryptoCashMiner / WAVES : 86Qyw5YMvsW2v1ivh1eYdCGHVBSvsCxz5rpEQwqhaBc4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1111111.00000 11.11111000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NLCoin / WAVES : 22hP9EkUJxJCKVj6RES8LKvFzrVxNdK4GnoYAXAZTpds/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.80000010 0.80000010 0.80000010 0.80000010 0.80000010 9.74646882 7.79717603
01/15/2021 0.80000010 0.80000010 0.80000010 0.80000010 0.80000010 4.02000000 3.21600040
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.01339999 0.01339999 0.01339999 0.01339999 0.01339999 499.99999926 6.69999499
01/19/2021 0.01339999 0.01339999 0.01339999 0.01339999 0.01339999 291.33133682 3.90383700
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 250.00 10.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maja Coin / WAVES : HQXM9CZs1LiHS9bTdEhtEYLDgZVixG1hhCksgp71dd27/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 944.0000 9.44000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES : Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.51000000 0.75000000 0.40000000 0.75000000 0.62825871 14.80842922 9.30352463
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 51.00050000 51.00050000 51.00050000 51.00050000 51.00050000 0.1809 9.22599045
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 3.05254839 0.00094629
01/20/2021 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 0.52893549 0.00016397
01/19/2021 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 1466.57140001 0.43997142
01/18/2021 0.00039000 0.00039000 0.00030000 0.00030000 0.00030000 135.00007693 0.04050002
01/17/2021 0.00051000 0.00061000 0.00039000 0.00041000 0.00044583 13401.75995183 5.97490663
01/16/2021 0.00061000 0.00061000 0.00061000 0.00061000 0.00061000 410.25226230 0.25025388
01/15/2021 0.00081000 0.00081000 0.00061000 0.00071000 0.00067534 3249.93710445 2.19481252
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00130000 0.00130000 0.00130000 0.00130000 0.00130000 0.00325385 0.00000423
01/20/2021 0.00130000 0.00130000 0.00129980 0.00130000 0.00129988 6585.28999772 8.56008676
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00129980 0.00129980 0.00129980 0.00129980 0.00129980 259.43009695 0.33720724
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFarming / WAVES : 535PTpsWfktxvZNFEtr1edZquDyemAYA5ueQmqaDXuSq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.02990000 0.03000000 0.02990000 0.03000000 0.02990114 11.63333267 0.34784990
01/19/2021 0.00400700 0.04006000 0.00400700 0.00400700 0.04004928 6.71692364 0.26900795
01/18/2021 0.00900100 0.08790000 0.00600000 0.08760000 0.00872812 852.66467873 7.44215963
01/17/2021 0.08790000 0.08790000 0.00900000 0.00900000 0.08072727 0.01100000 0.00088799
01/16/2021 0.09700000 0.09700000 0.09700000 0.09700000 0.09700000 0.04536165 0.00440008
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTrading / WAVES : Cci6TATFBEXmWvrNXKJZxmeWDz1fjB2PSCZaHk5fqHW9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.05549999 0.05549999 0.05549999 0.05549999 0.05549999 133.51999992 7.41035866
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.38999990 0.39000000 0.09110000 0.09110000 0.18594333 14.04351325 2.61129761
01/19/2021 0.38999990 0.38999990 0.38999990 0.38999990 0.38999990 10.91825690 4.25811909
01/18/2021 0.38999990 0.38999990 0.38999990 0.38999990 0.38999990 0.00499998 0.00194999
01/17/2021 0.17500000 0.17500000 0.17500000 0.17500000 0.17500000 3.00000000 0.52500000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES : 7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.25000000 0.00500000
01/20/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.25000000 0.00500000
01/19/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.25000000 0.00500000
01/18/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.95000000 0.01900000
01/17/2021 0.00100000 0.02000000 0.00100000 0.02000000 0.01988071 250.51999977 4.98051546
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000002 0.02000000 0.00000002 0.02000000 0.01980198 101.00000000 1.99999998
------------------------------------------------------------------------------------------------------------------------------------
SAYE / WAVES : EZtNzmQvnCFEv46Zaee3akxp7HLYqwTPWvUf9javjj4G/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 5555555.55555556 1.00000000
01/20/2021 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 11111.05555556 0.00199999
01/19/2021 0.00000039 0.00000039 0.00000030 0.00000030 0.00000031 4148920.31889340 1.28616529
01/18/2021 0.00000056 0.00000056 0.00000004 0.00000004 0.00000031 4990193.24316111 1.54695990
01/17/2021 0.00000070 0.00000070 0.00000007 0.00000007 0.00000007 15226904.71428572 1.06588333
01/16/2021 0.00000086 0.00000086 0.00000079 0.00000079 0.00000079 2543273.45231088 2.00918602
01/15/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 19000.00000000 0.01900000
------------------------------------------------------------------------------------------------------------------------------------
Simarglum / WAVES : 5jnRuytpif27PgEvQZQxMCHx7pMCahFmrtSJ2GpTJM6W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000002 0.00171400 0.00000002 0.00171400 0.00000002 332158278.80410152 6.64316557
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
X-MinigGold / WAVES : BLW6DQyfeEJmDBbb2U3iY7mBp4LMC1m6MaHWcjsQWkPt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.13000000 0.13000000 0.13000000 0.13000000 0.13000000 11.000000 1.43000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 1.000000 5.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HASTAK / WAVES : 2SxC5CwasVbXBhLEsniBUi6t5qrPxDyUoSgJ3hSpAjau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.78000000 1.78000000
01/18/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.90000000 0.90000000
01/17/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.80000000 1.80000000
01/16/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.60000000 0.60000000
01/15/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.20000000 1.20000000
------------------------------------------------------------------------------------------------------------------------------------
KBR. / WAVES : 7rQiEKdgyMFKdadmkvubRKc6zso4JG1XRtD1kaJrMkCe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 3.01000000 3.01000000 3.01000000 3.01000000 3.01000000 1.00000000 3.01000000
01/20/2021 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1.00000000 3.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000160 0.00000160 0.00000160 0.00000160 0.00000160 10.00000000 0.00001600
01/20/2021 0.00000172 0.00000172 0.00000172 0.00000172 0.00000172 1162.78488373 0.00199999
01/19/2021 0.00000172 0.00000172 0.00000172 0.00000172 0.00000172 25128.96511630 0.04322182
01/18/2021 0.00000095 0.00000173 0.00000095 0.00000173 0.00000117 2478398.44429572 2.89972617
01/17/2021 0.00000100 0.00000101 0.00000100 0.00000100 0.00000100 110944.08910892 0.11094408
01/16/2021 0.00000174 0.00000174 0.00000101 0.00000101 0.00000101 2490819.61573918 2.51572781
01/15/2021 0.00000175 0.00000175 0.00000175 0.00000175 0.00000175 1000.00000000 0.00175000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES : 85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000024 0.00000024 0.00000024 0.00000024 0.00000024 8333.29166667 0.00199999
01/19/2021 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 2222222.00000000 0.55555550
01/18/2021 0.00000016 0.00000029 0.00000016 0.00000029 0.00000019 26896.55172414 0.00511034
01/17/2021 0.00000014 0.00000035 0.00000014 0.00000016 0.00000017 27714.28571429 0.00471142
01/16/2021 0.00000039 0.00000039 0.00000016 0.00000035 0.00000037 13043586.65934067 4.82612706
01/15/2021 0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 28888.88888889 0.01300000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTIC GOLD / WAVES : 14X1xqYQZSXwVnHsWGCpuyLUkq7t2fkyqaScg6Lp7bMq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.00459800 0.00459800 0.00459800 0.00459800 0.00459800 1110.9999784 5.10837790
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2021 0.00459800 0.00459800 0.00459800 0.00459800 0.00459800 10.8742932 0.05000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHDCoin / WAVES : FMrqjBR9owYYj6tA24YYWWnEDroiUnhVSARfz8FECSPy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00500000 0.00500000 0.00440000 0.00440000 0.00440154 99.95727400 0.43996593
01/20/2021 0.00440000 0.00500000 0.00440000 0.00500000 0.00471990 799.74272600 3.77470569
01/19/2021 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 200.00000000 0.80000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bradro / WAVES : H3oPC6HWtyhGy6fwGUHEBoUsjz6k6Y3kQGiyHKDuvpUd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 13333.26666667 0.00199999
01/18/2021 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 33333333.26666667 4.99999999
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRDCOIN / WAVES : 3Fcc4NpqpDvrxJXpChs8n1QC9VbdhvrRCrWBFsa61KKs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 15.00000000 4.50000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cannabis Club / WAVES : BnJvkH4mtyqEHpeYGfFp1t3szo2t3BKbQjAuTJuWREsh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 1000.00000000 1000.00000000 1.00000000 1.00000000 3.60036002 1.11100000 3.99999998
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES : 87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00519790 0.00519791 0.00519790 0.00519791 0.00519790 713.23927767 3.70734644
------------------------------------------------------------------------------------------------------------------------------------
LUQICOIN / WAVES : GpJaj4svVBHWwRDF958Zp2Pxs7UcMZT8RuvvxiKQjubm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 3.90000000 3.51000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.01001112 0.02349900 0.01001112 0.02349899 0.01376782 0.45835986 0.00631061
01/18/2021 0.01002000 0.01002000 0.01001111 0.01001112 0.01001819 40.08825563 0.40161176
01/17/2021 0.01001100 0.02380000 0.01001100 0.01001112 0.01551513 183.12653133 2.84123194
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MJPC / WAVES : 9s9JkXXAcwBq6sKeHNA1MdMaDSj2g8FsHKWptD8FNj2R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 31096.0000 3.10960000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.20000000 4700.00000000 0.20000000 4700.00000000 91.93138151 0.03279 3.01442999
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Be Pro Coin / WAVES : AXh3qpQi1csKYYS3fao9zzxH28gDGBde1eN5aULHDXuY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 75.00000000 3.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES : 7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 28.99000000 28.99000000 28.99000000 28.99000000 28.99000000 0.00006899 0.00200002
01/19/2021 28.99000000 28.99000000 28.99000000 28.99000000 28.99000000 0.10006899 2.90100002
01/18/2021 28.98999900 28.99000000 28.98999900 28.99000000 28.98999950 0.00034247 0.00992820
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UANG / WAVES : CgyfEJR7Xom6MwErCWg9zaxBpSVQRMWFs4tjSiEhXKTu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00290000 0.00290000 0.00250000 0.00250000 0.00250103 401.03448276 1.00299927
01/19/2021 0.00290000 0.00290000 0.00290000 0.00290000 0.00290000 0.68965173 0.00199999
01/18/2021 0.00230000 0.00300000 0.00230000 0.00300000 0.00260368 76.82973522 0.20004004
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00190000 0.00230000 0.00190000 0.00230000 0.00192174 799.94080824 1.53727824
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 44.81584556 44.81584556 44.81584556 44.81584556 44.81584556 0.00115296 0.05167087
01/19/2021 21.01680320 44.85620337 21.01680320 44.85620337 22.51124308 0.10668804 2.40168040
01/18/2021 21.00000001 21.00630003 21.00000001 21.00630003 21.00025837 0.00323411 0.06791714
01/17/2021 19.02471319 21.00000000 19.02471319 21.00000000 20.16082709 0.00504204 0.10165169
01/16/2021 19.01140229 19.01140288 19.01140229 19.01140288 19.01140268 0.00154785 0.02942679
01/15/2021 19.00380012 19.00380012 19.00380012 19.00380012 19.00380012 0.00079619 0.01513063
------------------------------------------------------------------------------------------------------------------------------------
on4link / WAVES : HgkijsQRCwcEPjzGvNSSBXVcwYCZZn66afnvDTBhmWcC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 12.00000000 2.64000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.06078700 0.20000000 0.06078700 0.20000000 0.06226233 14.1540667 0.88126517
01/18/2021 0.06078990 0.20000000 0.06078990 0.20000000 0.07052465 2.1450486 0.15127880
01/17/2021 0.06078990 0.06078990 0.06078990 0.06078990 0.06078990 24.6751501 1.49999990
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 0.22890000 0.22890000 0.22890000 0.22890000 0.22890000 0.1310616 0.03000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES : 4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 23.19000000 23.19000000 23.19000000 23.19000000 23.19000000 0.00610026 0.14146502
01/19/2021 23.29000000 23.29000000 23.29000000 23.29000000 23.29000000 0.10000000 2.32900000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 23.40000000 23.40000000 23.40000000 23.40000000 23.40000000 0.00341880 0.07999992
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00025005 0.00025005 0.00025005 0.00025005 0.00025005 0.00004000 0.00000001
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00025005 0.00025005 0.00025005 0.00025005 0.00025005 10135.93605280 2.53449081
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYDIK / WAVES : 5ho8P2qmS7N4RGtZbQWyDt8ERTZohyUUWyDsKccVC1Ss/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.25000000 2.50000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES : EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.07189994 0.07189994 0.00600000 0.00600000 0.06859928 0.04392452 0.00301319
01/19/2021 0.00988001 0.07189995 0.00988001 0.07189995 0.02434022 40.42535427 0.98396201
01/18/2021 0.00460000 0.00460000 0.00460000 0.00460000 0.00460000 271.73912827 1.24999999
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.07189998 0.07189998 0.07189998 0.07189998 0.07189998 2.23504944 0.16070001
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CODERS / WAVES : 48d5n1ycArWpkFSG6AZ6PbBbEwkaiPkf3F2T6huLBhDX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00130000 0.00130000 0.00130000 0.00130000 0.00130000 558.74975385 0.72637468
01/19/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 122.85159167 0.14742191
01/18/2021 0.00120000 0.00130000 0.00120000 0.00130000 0.00127010 566.29480001 0.71925102
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 663.51073335 0.79621288
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAGU / WAVES : 6W56ZcajmnJCdVxzWLTx1LZFTJyx6bURnQ8VnEAouLt7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00169980 0.00169980 0.00169980 0.00169980 0.00169980 1.17660313 0.00199999
01/19/2021 0.00169980 0.00169980 0.00169980 0.00169980 0.00169980 1111.00000000 1.88847780
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00030000 0.00030001 0.00030000 0.00030000 0.00030000 1653.29998982 0.49598999
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2021 1600.00000000 16000.00000000 1600.00000000 16000.00000000 1823.71218315 0.0001223 0.22303999
01/16/2021 16000.00000000 16000.00000000 1200.00000000 1600.00000000 1413.00177619 0.0002815 0.39775999
01/15/2021 17000.00000000 17000.00000000 17000.00000000 17000.00000000 17000.00000000 0.0001034 1.75780000
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES : 2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000021 0.00009570 0.00000021 0.00009570 0.00000115 2020090.00000000 2.32310350
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00011002 0.00011002 0.00011002 0.00011002 0.00011002 245.52072352 0.02701219
01/17/2021 0.00076174 0.00076174 0.00076172 0.00076174 0.00076173 1470.59993174 1.12020008
01/16/2021 0.00076175 0.00076175 0.00011002 0.00076171 0.00071498 1622.93376602 1.16036518
01/15/2021 0.00076175 0.00076175 0.00076175 0.00076175 0.00076175 6.56383328 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00009989 0.00009989 0.00009989 0.00009989 0.00009989 50.05506057 0.00500000
01/20/2021 0.00009989 0.00009989 0.00009989 0.00009989 0.00009989 550.05506057 0.05494500
01/19/2021 0.00009989 0.00009989 0.00008828 0.00009989 0.00009988 8107.75608118 0.80980267
01/18/2021 0.00008828 0.00009990 0.00008828 0.00009989 0.00009978 7047.03684109 0.70315333
01/17/2021 0.00009989 0.00009989 0.00009989 0.00009989 0.00009989 3070.07708480 0.30667000
01/16/2021 0.00009989 0.00009989 0.00009989 0.00009989 0.00009989 2320.07708480 0.23175250
01/15/2021 0.00009987 0.00009989 0.00009987 0.00009987 0.00009987 1746.79573585 0.17445249
------------------------------------------------------------------------------------------------------------------------------------
GMBT / WAVES : GDCJM2BtpViWAmjozkcWWgecGG2rksHatobfG7Y3BZXV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 1.03333330 0.30999999
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.30000000 0.34000000 0.07000000 0.34000000 0.09380952 21.00000000 1.96999992
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hermano / WAVES : DCG43g1jafpbqanKMvtkkXmPoDomgc33EJD81g8oB8gv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 22222.000000 2.22220000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES : 5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2021 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 1963431.5454546 2.15977470
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00040000 0.00040000 0.00039999 0.00039999 0.00039999 4160.98742469 1.66435336
01/17/2021 0.00039999 0.00039999 0.00039999 0.00039999 0.00039999 1072.76989425 0.42909723
01/16/2021 0.00039999 0.00040000 0.00039999 0.00039999 0.00039999 108.66942924 0.04346668
01/15/2021 0.00039999 0.00039999 0.00039999 0.00039999 0.00039999 36.74996875 0.01469962
------------------------------------------------------------------------------------------------------------------------------------
2020Cashback / WAVES : C1SKbnaL61wK6GwzER6k3ADrRmLwcEAWTiCkdVijSXPx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00002155 0.00002155 0.00002155 0.00002155 0.00002155 20000.00000000 0.43100000
01/17/2021 0.00002065 0.00002065 0.00002065 0.00002065 0.00002065 9337.79951574 0.19282556
01/16/2021 0.00002150 0.00002155 0.00002150 0.00002155 0.00002151 70000.00000000 1.50570000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHAKAL96token / WAVES : 8eiwiMPvArrpksGJoMofYkae6Vyvj4N8TsgfjctUQFpE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000010 0.00005000 0.00000010 0.00005000 0.00004662 147.84740000 0.00689264
01/18/2021 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 40.00000000 0.00200000
01/17/2021 0.00005000 0.00005000 0.00000010 0.00005000 0.00004998 42062.00000000 2.10225876
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000010 0.00005000 0.00000010 0.00005000 0.00004002 50.00000000 0.00200100
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES : Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.09879144 0.09879144 0.09220534 0.09220534 0.09541516 20.78833872 1.98352266
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GATAR / WAVES : 8uuDKQsFC4Asxpw7Rekwt6LAwZYajHwRgFqWvp3RLPsF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 1.00000000 1.00000000 0.95000000 0.95000000 0.97500000 2.00000000 1.95000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.50 0.01000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 187.00 1.87000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / WAVES : HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.24500000 0.24500000 0.24500000 0.24500000 0.24500000 0.03981633 0.00975500
01/20/2021 0.27000000 0.27000000 0.27000000 0.27000000 0.27000000 0.39729630 0.10727000
01/19/2021 0.24000000 0.24500000 0.24000000 0.24500000 0.24000157 3.18175696 0.76362666
01/18/2021 0.24000000 0.24000000 0.20000000 0.20000000 0.23240832 2.78674305 0.64766227
01/17/2021 0.20000000 0.20040000 0.20000000 0.20040000 0.20026983 0.75599996 0.15140398
01/16/2021 0.24000000 0.24000000 0.20000000 0.20000000 0.20146525 0.83716667 0.16865999
01/15/2021 0.23990000 0.23990000 0.23990000 0.23990000 0.23990000 0.06252602 0.01499999
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2021 1.05000000 1.05000000 1.05000000 1.05000000 1.05000000 0.4761905 0.50000002
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 1.05000000 1.05000000 1.05000000 1.05000000 1.05000000 1.2539202 1.31661621
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 199.00000000 1.79100000
------------------------------------------------------------------------------------------------------------------------------------
CheapDollar / WAVES : 2zstcMYfwXGV6vawSuJVXi2wZgRUzpdyRGvzWeWPrL6a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 37037.01851852 0.01999999
01/18/2021 0.00400000 0.00460000 0.00400000 0.00460000 0.00430000 400.00000000 1.72000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 1.00000000 0.29000000
01/19/2021 0.29000000 0.29000000 0.21000000 0.21000000 0.27956521 1.15000000 0.32149999
01/18/2021 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 1.00000000 0.28000000
01/17/2021 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 1.00000000 0.28000000
01/16/2021 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 1.00000000 0.28000000
01/15/2021 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 1.00000000 0.28000000
------------------------------------------------------------------------------------------------------------------------------------
WBMT / WAVES : 96kwBKuvFbAtdSk3vXcB2vAm62Thxthr6vW3jjKBzJzF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 2.02500000 1.62000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES : 2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2021 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.1755555 1.57999950
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tourtal / WAVES : GxfzCRrsxRKkEoDzFEXc2mxzKuAzRhdB6pSaWzoGE2TV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 1.72463578 0.07760861
01/20/2021 0.03500000 0.04500000 0.03500000 0.04500000 0.04365162 11.55852886 0.50454850
01/19/2021 0.02900000 0.03500000 0.02800000 0.03500000 0.03015151 33.00000000 0.99499983
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Colonel / WAVES : G1PzSTFPszkM5enfZkYqSrHh8hpghAs5hiU9XzDE65UH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.02020000 0.00606000
01/19/2021 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.03020000 0.00906000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.20000000 0.97500000 0.20000000 0.30000000 0.25104717 2.76006684 0.69290696
01/16/2021 0.77000000 0.77000000 0.20000000 0.20000000 0.20112345 2.17119869 0.43667897
01/15/2021 0.20000000 0.77000000 0.20000000 0.21000000 0.20738261 2.05620386 0.42642092
------------------------------------------------------------------------------------------------------------------------------------
StableMining / WAVES : 9g6RtoscUdpRavmcBXs9KFBXy8L4ijh8fbZkDoJ7hKKv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.47700000 0.47700000 0.47500000 0.47500000 0.47698858 1.10631579 0.52769999
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.11111111 0.11111111 0.11111111 0.11111111 0.11111111 0.96399992 0.10711110
01/17/2021 0.11111111 0.11111111 0.05000000 0.05000000 0.09680848 0.04699992 0.00454999
01/16/2021 0.10000000 0.11111111 0.10000000 0.10000000 0.11105075 8.10000008 0.89951108
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES : 4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00019999 0.00020000 0.00019999 0.00020000 0.00019999 6234.99998156 1.24693764
01/19/2021 0.00019999 0.00019999 0.00019999 0.00019999 0.00019999 1192.37916896 0.23846391
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES : 6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
01/20/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3.00 0.03000000
01/19/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3.00 0.03000000
01/18/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
01/17/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 139.00 1.39000000
01/16/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000389 0.00000389 0.00000101 0.00000388 0.00000129 15118.42347732 0.01950276
01/20/2021 0.00000398 0.00000398 0.00000101 0.00000390 0.00000289 76623.66061013 0.22144237
01/19/2021 0.00000132 0.00000559 0.00000100 0.00000411 0.00000243 394946.16746072 0.95971918
01/18/2021 0.00000132 0.00000132 0.00000132 0.00000132 0.00000132 12144.52272728 0.01603077
01/17/2021 0.00000132 0.00000587 0.00000132 0.00000399 0.00000153 27996.31836049 0.04283436
01/16/2021 0.00001000 0.00001000 0.00000101 0.00000101 0.00000109 39977.46534654 0.04357543
01/15/2021 0.00000333 0.00001109 0.00000333 0.00001109 0.00000663 7274.96178199 0.04823299
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00900127 0.00900127 0.00900127 0.00900127 0.00900127 1.68340246 0.01515276
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 90.42492800 0.90424928
01/17/2021 0.01000000 0.04499950 0.01000000 0.04499950 0.02264041 9.08436401 0.20567372
01/16/2021 0.00900124 0.04500000 0.00900124 0.04500000 0.02839502 7.76146451 0.22038693
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES : AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 4385.39000000 0.87707800
01/19/2021 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 1.00000000 0.00015000
01/18/2021 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 1.00000000 0.00013000
01/17/2021 0.00013000 0.00020000 0.00013000 0.00020000 0.00019996 1846.00000000 0.36912616
01/16/2021 0.00020000 0.00020000 0.00010000 0.00010000 0.00013640 465.86420000 0.06354387
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
infinity grow / WAVES : HTVQszkc2gZHwKx5KK9tsYFNhaGiNWJ3p9vjcWYeuFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.013000 1.30000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 126.00 1.26000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGBAR / WAVES : 5pz1FLBd8RJRcBU7cmNFDhtLdSCbDCDpdonBkZ8oz5o6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00250100 0.03990000 0.00250100 0.03990000 0.00305929 21.82581454 0.06677149
01/19/2021 0.03990000 0.04399000 0.00200011 0.03999999 0.03965510 25.39319694 1.00696976
01/18/2021 0.00300000 0.02000000 0.00200010 0.00200010 0.00591603 16.29979662 0.09643008
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00200010 0.01999000 0.00200010 0.00250000 0.00254904 10.20009955 0.02600046
01/15/2021 0.00200000 0.04399000 0.00200000 0.02000000 0.01271671 4.71819732 0.05999994
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000110 0.00000110 0.00000045 0.00000045 0.00000080 109818.65454546 0.08785492
01/19/2021 0.00000045 0.00000155 0.00000045 0.00000110 0.00000104 391434.07755723 0.40709144
01/18/2021 0.00000157 0.00000157 0.00000045 0.00000045 0.00000129 213486.34682558 0.27539738
01/17/2021 0.00000499 0.00000499 0.00000499 0.00000499 0.00000499 400.80160321 0.00200000
01/16/2021 0.00000236 0.00000236 0.00000200 0.00000200 0.00000201 15847.45762712 0.03185338
01/15/2021 0.00000100 0.00000200 0.00000100 0.00000200 0.00000117 371220.82142858 0.43432836
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.01333333 0.01999999
01/20/2021 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.00333333 0.00499999
01/19/2021 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.01333334 0.02000001
01/18/2021 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.00666667 0.01000000
01/17/2021 1.50000000 1.50000000 1.00000000 1.50000000 1.29470158 0.23845727 0.30873100
01/16/2021 1.50000000 1.50000000 1.10000000 1.50000000 1.49999992 0.27999251 0.41998874
01/15/2021 1.00000000 1.50000000 1.00000000 1.50000000 1.00147710 0.45133333 0.45199999
------------------------------------------------------------------------------------------------------------------------------------
CMTPRO / WAVES : CfmNujLYTsyY3j4T8q1gmY2wcYpNxnMv287vW42rbrL3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 4.40000000 0.08800000
01/20/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.10000000 0.00200000
01/19/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 111.00000000 1.11000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.50000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Cashycoin / WAVES : EB1ZJijybHf42q4qsqTZSqFQnqHHKEMkwAvSk2P5bWwX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 0.00006667 0.00000001
01/20/2021 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 0.00071429 0.00000010
01/19/2021 0.00090000 0.30000000 0.00001000 0.00016000 0.00675508 170.36003000 1.15079563
01/18/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 500.00000000 0.05000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 50001000.00000000 1.00002000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000003 0.00000003 0.00000002 0.00000003 0.00000002 10020000.00000000 0.20040000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveProfit / WAVES : AxzzkFqKVtdvnoPacuhmTbH6qjgD2MQnNP6Upr2UBUaA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 12.00000000 1.20000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00011002 0.00011002 0.00011001 0.00011001 0.00011001 659.99991887 0.07260659
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00050000 0.00050000 0.00011000 0.00011000 0.00012035 9261.87440000 1.11466658
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EthinOz Coin / WAVES : 2YLMmDciQrZftqN1QrGH2c1M4X9dCSXhTYDAndpfiKiV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 1.10710000 1.10710000 1.10710000 1.10710000 1.10710000 1.0000000 1.10710000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C.A.T / WAVES : 747iq9eFmMP6xMkWhP6pDf3iLBtDt2c6FzudfjSizP3e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 110.00 1.10000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / WAVES : 6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.02890000 0.02890000 0.02890000 0.02890000 0.02890000 7.54325260 0.21800000
01/19/2021 0.02890000 0.02890000 0.02890000 0.02890000 0.02890000 30.00000000 0.86700000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES : 311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 30.87000000 0.30870000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 30.10000000 0.00036120
01/17/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 69.12841900 0.69128419
01/16/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 4.46800000 0.04468000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES : rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 2.50000000 0.00500000
01/19/2021 0.00000999 0.00200000 0.00000999 0.00200000 0.00001010 44423.03953954 0.44867269
01/18/2021 0.00000900 0.00000999 0.00000900 0.00000999 0.00000996 56655.45945946 0.56428837
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Katalyst / WAVES : DSakmDaduNHXgAXKP4LM7358yZYduWg9VGALA9auDck8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 201.80000000 1.00900000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starbit / WAVES : BT64K1Syx3CPhAjuyxDUQ9FcKMgL32KnoK3ZZmG4WvxK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 6200.00000000 6200.00000000 6200.00000000 6200.00000000 6200.00000000 0.00016130 1.00006000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES : HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES : 9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.01999999 0.01999999 0.01999999 0.01999999 0.01999999 50.00000000 0.99999950
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 13.50215800 0.27004316
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.05000000 0.05000000 0.01001002 0.01001002 0.02600601 25.00000140 0.65015028
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.12000100 0.12000100 0.12000100 0.12000100 0.12000100 0.08333264 0.01000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.08799899 0.08799899 0.08799899 0.08799899 0.08799899 10.00000000 0.87998990
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES : FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00070010 0.00070010 0.00070010 0.00070010 0.00070010 0.00245680 0.00000172
01/19/2021 0.00393771 0.00393771 0.00393771 0.00393771 0.00393771 11.00000000 0.04331481
01/18/2021 0.00393772 0.00393772 0.00070010 0.00393771 0.00393673 89.30790904 0.35158112
01/17/2021 0.00070009 0.00393774 0.00070009 0.00393773 0.00393593 120.06649146 0.47257330
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00393779 0.00393779 0.00393779 0.00393779 0.00393779 0.50789657 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00010990 0.00010991 0.00010990 0.00010990 0.00010990 932.00000151 0.10242680
01/19/2021 0.00010800 0.00010800 0.00010800 0.00010800 0.00010800 105.00000000 0.01134000
01/18/2021 0.00008000 0.00009100 0.00006300 0.00008000 0.00008648 5547.00002010 0.47970456
01/17/2021 0.00011000 0.00011000 0.00008505 0.00008505 0.00010402 802.00000000 0.08342404
01/16/2021 0.00013500 0.00013500 0.00008000 0.00010000 0.00010060 1359.85177778 0.13680108
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShareTrading / WAVES : C5T3MjWnhCQUhRwncmrV8XVyYK7Mr6ECx7QHBRb8UC8E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 2.00000000 0.80000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 3.37999990 3.37999999 3.37999990 3.37999999 3.37999990 0.23424718 0.79175544
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dig-Coin / WAVES : Cq3Ee8jSYpr4uFUUTSm7LnzZiGeYEtR3hbSrggJmR6mR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.26000000 0.26000000 0.26000000 0.26000000 0.26000000 3.00000000 0.78000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUMcoin / WAVES : Et2cesyZp1bVko3gUKcbT4bkJxwvDvhWTZYMdbMpGC3o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 773391.000000 0.77339100
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.06599900 4.08589800 0.06599900 4.08589800 0.25358680 1.048949 0.26599962
01/18/2021 4.08589900 4.08589900 4.08589900 4.08589900 4.08589900 0.122372 0.49999963
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00148950 0.00148950 0.00148950 0.00148950 0.00148950 2.01409198 0.00299999
01/19/2021 0.00148998 0.00148998 0.00009700 0.00009700 0.00035540 138.73909291 0.04930787
01/18/2021 0.00007200 0.00148999 0.00007200 0.00148999 0.00042419 66.52259412 0.02821821
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00149000 0.00155700 0.00149000 0.00155700 0.00154813 378.19523415 0.58549538
01/15/2021 0.00155700 0.00155700 0.00155700 0.00155700 0.00155700 54.00000000 0.08407800
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00044000 0.00044000 0.00000300 0.00044000 0.00043999 1022.73727273 0.44999417
01/20/2021 0.00000300 0.00044000 0.00000300 0.00044000 0.00043648 246.29731819 0.10750385
01/19/2021 0.00000300 0.00044000 0.00000300 0.00044000 0.00043961 11.37361364 0.00499995
01/18/2021 0.00044000 0.00044000 0.00044000 0.00044000 0.00044000 22.72727273 0.01000000
01/17/2021 0.00044000 0.00044000 0.00044000 0.00044000 0.00044000 27.27270455 0.01199999
01/16/2021 0.00044000 0.00044000 0.00000300 0.00000300 0.00043767 252.51084092 0.11051641
01/15/2021 0.00044000 0.00044000 0.00044000 0.00044000 0.00044000 22.72727273 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
SmartMoney / WAVES : HgrjgUJ4P8vZGr6ept6BvAunHENAzECW9Yu1NsDa6E6m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.19500100 0.19500100 0.19500100 0.19500100 0.19500100 0.00100000 0.00019500
01/20/2021 0.24000000 0.45000000 0.19500100 0.19500100 0.24787729 1.66999995 0.41395506
01/19/2021 0.19000100 0.19000100 0.19000100 0.19000100 0.19000100 0.00100000 0.00019000
01/18/2021 0.55000000 0.55000000 0.18001000 0.18002000 0.54643309 0.20745454 0.11336002
01/17/2021 0.36000000 0.55000000 0.36000000 0.55000000 0.50673486 0.34934406 0.17702481
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
newworld / WAVES : Bt9yuutsMLm4UiXdMENRG39bN2YRgExDJ4xAkaT27ZSV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.10150000 0.26000000 0.10000000 0.26000000 0.15476027 4.41140849 0.68271076
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AmberToken / WAVES : 4iqXKbyoemcCv3RxWukdQsQntxLXx9du5d6ykeznohcB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 0.66666667 0.00300000
01/20/2021 0.00449998 0.00450000 0.00001001 0.00450000 0.00019430 1016.44444001 0.19749515
01/19/2021 0.00449998 0.00449998 0.00449998 0.00449998 0.00449998 105.26410562 0.47368637
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00009969 0.00009969 0.00009969 0.00009969 0.00009969 1250.00000000 0.12461250
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00003210 0.00004105 0.00003200 0.00003200 0.00003515 15437.19368252 0.54261735
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 4000.00000000 0.00200000
01/20/2021 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 516000.00000000 0.25800000
01/19/2021 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 1100000.00000000 0.33000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 49989.21428572 0.03499245
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WARES / WAVES : H2hftNjxT4SQ6b33AEBdencRmUyBnpwS3vqXZt5dnyKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 6.00000000 0.60000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIINECOIN / WAVES : EHGoxmEWGDnqgMYY5HEP5x4tz86f6eNzrA8RX4jKFqyC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.04800000 0.04800000 0.04500000 0.04800000 0.04650000 2.00000000 0.09300000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 10.00000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES : F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00049997 0.00049997 0.00049997 0.00049997 0.00049997 10.00060004 0.00500000
01/19/2021 0.00049998 0.00049998 0.00049998 0.00049998 0.00049998 1111.00000000 0.55547778
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES : B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000897 0.00000897 0.00000897 0.00000897 0.00000897 55629.87513936 0.49899998
01/18/2021 0.00049897 0.00049897 0.00000897 0.00000897 0.00001118 2219.67502606 0.02481596
01/17/2021 0.00000897 0.00000897 0.00000897 0.00000897 0.00000897 20.00000000 0.00017940
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES : 4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 10642.09105264 0.20219973
01/19/2021 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 1028.77684211 0.01954676
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00001999 0.00001999 0.00001999 0.00001999 0.00001999 8253.12606304 0.16497999
01/16/2021 0.00001000 0.00001999 0.00000601 0.00001999 0.00001827 7419.55017143 0.13555518
01/15/2021 0.00000700 0.00001000 0.00000700 0.00001000 0.00000700 72.77000000 0.00050939
------------------------------------------------------------------------------------------------------------------------------------
TTCs / WAVES : HSGTpCtzgriCXTZC8qCAYs7enZSpdkPqADEwNsndo1rY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.05070900 0.05070900 0.03070900 0.03070900 0.03642327 13.99999968 0.50992576
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000459 0.00000459 0.00000459 0.00000459 0.00000459 100.00000000 0.00045900
01/20/2021 0.00000459 0.00000459 0.00000459 0.00000459 0.00000459 100.00000000 0.00045900
01/19/2021 0.00000459 0.00029997 0.00000459 0.00029997 0.00003144 110.00096677 0.00345843
01/18/2021 0.00000455 0.00029997 0.00000455 0.00029997 0.00003140 110.00096677 0.00345403
01/17/2021 0.00025000 0.00029998 0.00000455 0.00029997 0.00016489 515.52280433 0.08500455
01/16/2021 0.00025000 0.00029000 0.00025000 0.00025000 0.00025174 941.37927587 0.23698281
01/15/2021 0.00025000 0.00029000 0.00025000 0.00025000 0.00026214 634.77001381 0.16639861
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100.00000000 0.00100000
01/18/2021 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 14.28571429 0.00300000
01/17/2021 0.00001300 0.00021000 0.00001300 0.00021000 0.00002424 19847.33333334 0.48109936
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIZO / WAVES : 5CbiTh9ATg2Lq1WrV342nk3CA5Rcb5deP4F385Q4WJVG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 372000.00000000 0.09300000
01/16/2021 0.00000004 0.00008000 0.00000004 0.00008000 0.00000004 9531585.50000000 0.38126342
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00076900 0.00076900 0.00076900 0.00076900 0.00076900 13.00388817 0.00999999
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 2309.45000000 0.46189000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.09999999 3.49000000 0.09999999 3.49000000 0.10769594 0.50486009 0.05437138
01/19/2021 0.09999999 0.09999999 0.09999999 0.09999999 0.09999999 3.78200029 0.37819999
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 255000.00000000 0.00510000
01/20/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 26000.00000000 0.00052000
01/19/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 105000.00000000 0.00210000
01/18/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 18785599.00000000 0.37571198
01/17/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
01/16/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 255000.00000000 0.00510000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Salmoncointj / WAVES : 39DdYDVnttMBeJPowXyBXExUZQhYsbqEN2cF9V8TGrhZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 4.00000000 0.20000000
01/17/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 4.00000000 0.20000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES : 9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2021 0.00250000 0.30000000 0.00250000 0.30000000 0.00874565 41.2633330 0.36087466
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rx21finance / WAVES : DQg5odNk1HP1ungVU8vzhcHZe25PqDpVXjjfM9pqJETa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.95000000 0.99500000 0.95000000 0.99500000 0.95050021 0.20000100 0.19010099
01/19/2021 0.97000000 0.99450000 0.97000000 0.99450000 0.98237499 0.04000000 0.03929499
01/18/2021 0.96000000 0.99500000 0.96000000 0.99500000 0.96050172 0.02000100 0.01921099
01/17/2021 0.95200000 0.99500000 0.95000000 0.99500000 0.95195648 0.05089000 0.04844506
01/16/2021 0.95400000 0.99500000 0.95400000 0.99500000 0.99127272 0.00011000 0.00010903
01/15/2021 0.96000000 0.99500000 0.96000000 0.99500000 0.98939641 0.04969547 0.04916851
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES : 9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 85.71400000 0.00299999
01/20/2021 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 9571.42800000 0.33499998
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES : 7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00030000 0.00040000 0.00000330 0.00000330 0.00030030 105.00000000 0.03153150
01/19/2021 0.00000323 0.00030000 0.00000323 0.00030000 0.00010696 2444.60120000 0.26147454
01/18/2021 0.00029000 0.00099999 0.00000323 0.00000323 0.00034022 53.00002001 0.01803166
01/17/2021 0.00000322 0.00019000 0.00000322 0.00000322 0.00013856 72.63157895 0.01006383
01/16/2021 0.00029000 0.00029000 0.00029000 0.00029000 0.00029000 6.89651725 0.00199999
01/15/2021 0.00029000 0.00029000 0.00029000 0.00029000 0.00029000 34.48272414 0.00999999
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1.00020000 0.00010002
01/20/2021 0.00010000 0.01900000 0.00010000 0.01900000 0.00267682 1.15809474 0.00310001
01/19/2021 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 8.94736790 0.16999999
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00300000 0.01900000 0.00200000 0.01900000 0.00322100 34.06012642 0.10970766
01/16/2021 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 1.00022334 0.00300067
01/15/2021 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 1.00010000 0.00300030
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES : 8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000165 0.00000165 0.00000165 0.00000165 0.00000165 106297.63636364 0.17539110
01/19/2021 0.00000068 0.00000165 0.00000068 0.00000165 0.00000164 4817.75463459 0.00790111
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000068 0.00000200 0.00000068 0.00000200 0.00000069 86192.36441177 0.05947273
01/16/2021 0.00000240 0.00000240 0.00000240 0.00000240 0.00000240 1111.00000000 0.00266640
01/15/2021 0.00000068 0.00000240 0.00000068 0.00000240 0.00000203 20345.04460785 0.04130044
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 12500.00000000 0.00200000
01/20/2021 0.00000014 0.00000016 0.00000014 0.00000016 0.00000014 234722.00000000 0.03286108
01/19/2021 0.00000010 0.00000014 0.00000010 0.00000014 0.00000013 1001000.00000000 0.13013000
01/18/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1000001.00000000 0.10000010
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES : 88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 27.27263637 0.00299999
01/17/2021 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 2363.63618183 0.25999998
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 52.00000000 0.23400000
01/19/2021 0.09999997 0.09999997 0.09999997 0.09999997 0.09999997 0.09000003 0.00900000
01/18/2021 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 0.01100000 0.00004950
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000002 0.00000029 0.00000002 0.00000029 0.00000003 260349.82758621 0.00781049
01/20/2021 0.00000030 0.00000030 0.00000002 0.00000002 0.00000029 16679.66666667 0.00483710
01/19/2021 0.00000002 0.00000033 0.00000002 0.00000033 0.00000032 360619.22727273 0.11539815
01/18/2021 0.00000002 0.00000033 0.00000002 0.00000033 0.00000031 15165.51515152 0.00470130
01/17/2021 0.00000034 0.00000034 0.00000002 0.00000002 0.00000002 1038230.29411765 0.02076460
01/16/2021 0.00000002 0.00000035 0.00000002 0.00000035 0.00000002 4383028.36428572 0.08766056
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PUSH TOKEN / WAVES : 4VGiYBkqfELGVkvNkxAUSZdGS7bthjrnnUxwqsskgwES/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00046661 0.00046661 0.00046661 0.00046661 0.00046661 515.00182165 0.24030500
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES : Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.06900000 0.06900000 0.06900000 0.06900000 0.06900000 0.05000000 0.00345000
01/17/2021 0.07999999 0.07999999 0.07999999 0.07999999 0.07999999 0.12500002 0.01000000
01/16/2021 0.09000000 0.19999999 0.09000000 0.19999999 0.18111587 1.16500001 0.21099999
01/15/2021 0.19999999 0.19999999 0.19999999 0.19999999 0.19999999 0.04999996 0.00999999
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 2222.21111112 0.00199999
01/18/2021 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 3333.32222223 0.00299999
01/17/2021 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 208888.87777779 0.18799999
01/16/2021 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 500000.00000000 0.04000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOPS / WAVES : 78DdCdQ5Y8KyqqQNrCVKsCWuk6VjUasaiPs6otrPFZRg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 1.00000000 0.02500000
01/20/2021 0.02500000 0.02999950 0.02500000 0.02500000 0.02516127 4.13333556 0.10399997
01/19/2021 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 4.00000000 0.10000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDEX / WAVES : 4eJjwFK9JH2gf2FX2an2htGMq68q4E79mz8qn6LDLoJu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000070 0.00018000 0.00000070 0.00018000 0.00017999 1261.12534128 0.22698995
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES : AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3000.00000000 0.00300000
01/19/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 222222.00000000 0.22222200
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Building Invest / WAVES : 4EDN8bCepySYDtMj6V3foTNGdLWjQQPp7UaYvGsnqE1Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 22.000000 0.22000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKGOLD / WAVES : Dd2wPGq6WToscfQwRtpwu9Z6SGJLLQkjTMZ7edCCSDDw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00005000 0.00700000 0.00005000 0.00700000 0.00007411 2392.19439572 0.17728552
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 91.94740000 0.00459737
01/17/2021 0.00000047 0.00000400 0.00000047 0.00000400 0.00000101 32662.13069149 0.03298875
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES : JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.09999910 0.09999910 0.09999910 0.09999910 0.09999910 2.09979380 0.20997749
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES : 7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00025034 0.00025036 0.00025034 0.00025035 0.00025034 654.36390323 0.16381345
01/19/2021 0.00025034 0.00025034 0.00025034 0.00025034 0.00025034 19.97279700 0.00499999
01/18/2021 0.00025034 0.00025034 0.00025025 0.00025025 0.00025028 44.97279700 0.01125579
01/17/2021 0.00025034 0.00025034 0.00025034 0.00025034 0.00025034 19.97279700 0.00499999
01/16/2021 0.00025034 0.00025034 0.00025025 0.00025025 0.00025028 44.97279700 0.01125579
01/15/2021 0.00025034 0.00025034 0.00025025 0.00025025 0.00025030 29.97279700 0.00750219
------------------------------------------------------------------------------------------------------------------------------------
BitFlow / WAVES : 4ag7QRUobNvpjb3yWmQuMXftfSqp6XBpbeMtVbdeU674/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 3.93333312 0.17699999
01/18/2021 0.00130000 0.08999999 0.00130000 0.08999999 0.03949855 0.07740258 0.00305728
01/17/2021 0.11799998 0.11799998 0.11799998 0.11799998 0.11799998 0.02542365 0.00299999
01/16/2021 0.00045500 0.00045500 0.00045500 0.00045500 0.00045500 9.39854946 0.00427634
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.38000000 0.38000000 0.38000000 0.38000000 0.38000000 0.02631579 0.01000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 9.82242334 0.14733635
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VSCOIN VIRTUAL / WAVES : 89JgC8CrHUPRAEugCkZZBNEWQt2sqex4sBfipckrDqfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.01069500 0.01069500 0.01069500 0.01069500 0.01069500 9.00000000 0.09625500
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00900000 0.00900000 0.00800000 0.00900000 0.00828571 7.00000000 0.05799997
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00198999 0.00198999 0.00198999 0.00198999 0.00198999 5.02514586 0.00999999
01/19/2021 0.00000261 0.00290000 0.00000261 0.00290000 0.00272489 33.03065136 0.09000489
01/18/2021 0.00388999 0.00388999 0.00388999 0.00388999 0.00388999 2.57070070 0.01000000
01/17/2021 0.00000251 0.00500000 0.00000251 0.00000260 0.00001396 741.51673108 0.01035157
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00002498 0.00002499 0.00002498 0.00002499 0.00002498 1301.57963186 0.03251345
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 306122.42857143 0.14999999
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00090000 0.00300000 0.00090000 0.00090000 0.00093629 152.82352668 0.14308713
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFarming / WAVES : HqMAELVrEHu2NLtDBuwsXUxwfLXR4vWyqCwHCqWvpkeN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.06900000 0.06900000 0.06900000 0.06900000 0.06900000 0.02898551 0.00200000
01/16/2021 0.06499999 0.06500000 0.06499999 0.06500000 0.06499999 2.09599986 0.13623996
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WStable / WAVES : D2j6ikc6rFKZtFn474RYrTJ9egH2BBhPwktP97onRMqW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.01000000 0.09000000 0.01000000 0.09000000 0.02684210 2.53333323 0.06799998
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.02000000 0.00200000
01/16/2021 0.10000000 0.10000000 0.03000000 0.10000000 0.09896016 0.67318160 0.06661815
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES : 58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1.10000000 0.00000011
01/20/2021 0.00001300 0.00150000 0.00001300 0.00150000 0.00097021 3.10692308 0.00301436
01/19/2021 0.00150000 0.00150000 0.00001300 0.00001300 0.00149572 1.33717283 0.00200003
01/18/2021 0.00199999 0.00199999 0.00001300 0.00001300 0.00002190 1004.49540213 0.02199844
01/17/2021 0.00000001 0.00200000 0.00000001 0.00200000 0.00000057 165851.50000000 0.09453535
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00001090 0.00001090 0.00001090 0.00001090 0.00001090 10000.00000000 0.10900000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pesquicoin / WAVES : DgcMyWEaVPj29jaRDP9jY4gXU2mREn8UpsFKzDXpm2cW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 37.50000000 0.00300000
01/18/2021 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 937.50000000 0.07500000
01/17/2021 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 111.11100000 0.00999999
01/16/2021 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 15.38460000 0.00999999
01/15/2021 0.00079000 0.00079000 0.00079000 0.00079000 0.00079000 12.65822785 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
CNRO / WAVES : 3KzaArz8VcansDBuEcfg8LvVuxyZVXrSCUn5bri1qyFF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 333.33222223 0.00299999
01/20/2021 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 222.22111112 0.00199999
01/19/2021 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 11111.00000000 0.09999900
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KIMIA / WAVES : W61EwRQqZiEGHraj8TaxFSKgmRUAxoRjBHYyM3EGZcn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 10.00000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00097779 0.00097779 0.00097779 0.00097779 0.00097779 100.00000000 0.09777900
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000565 0.00000995 0.00000565 0.00000565 0.00000591 16161.30877397 0.09551333
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 868806.0000000 0.08688060
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES : 29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01600000 0.01600000 0.01600000 0.01600000 0.01600000 1.00000000 0.01600000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.01600000 0.01600000 0.01600000 0.01600000 0.01600000 0.93750000 0.01500000
01/17/2021 0.01000000 0.01700000 0.00100800 0.01700000 0.00327728 11.00999088 0.03608282
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 1.00000000 0.01700000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES : 21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 12.92657386 0.08402273
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES : 3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 2.49999997 2.49999997 2.49999997 2.49999997 2.49999997 0.00080000 0.00199999
01/16/2021 2.49999999 2.49999999 2.49999999 2.49999999 2.49999999 0.03200000 0.07999999
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNKRTs / WAVES : JSajfESBHQ4QTfF5EsHzjvVEsGPQ4DViB81o8QwVitV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000698 0.00000698 0.00000698 0.00000698 0.00000698 430.00000000 0.00300140
01/18/2021 0.00000100 0.00000699 0.00000100 0.00000699 0.00000106 40429.18454936 0.04285493
01/17/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 33000.00000000 0.03300000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 441855.69230770 0.05744124
01/19/2021 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 111111.00000000 0.02111109
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.01900045 0.01900045 0.01900045 0.01900045 0.01900045 4.00000000 0.07600180
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00004485 0.00004485 0.00004485 0.00004485 0.00004485 111.48272018 0.00500000
01/19/2021 0.00004485 0.00004485 0.00004485 0.00004485 0.00004485 156.07580825 0.00700000
01/18/2021 0.00004485 0.00004485 0.00004485 0.00004485 0.00004485 111.48272018 0.00500000
01/17/2021 0.00004485 0.00004485 0.00004485 0.00004485 0.00004485 222.96544036 0.01000000
01/16/2021 0.00004485 0.00004485 0.00002000 0.00002000 0.00002400 1381.96544036 0.03316717
01/15/2021 0.00004485 0.00004485 0.00004485 0.00004485 0.00004485 267.55852843 0.01200000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 240.00000000 0.07200000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES : LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.01879998 0.01879998 0.01879998 0.01879998 0.01879998 1.75246198 0.03294625
01/18/2021 0.01879998 0.01879998 0.01879998 0.01879998 0.01879998 2.00000000 0.03759996
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES : 9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 6090.00000 0.06090000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 835.00000 0.00835000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningZ / WAVES : FmWYXSM2PZte4hwqfqZWf8mNZJxxkWPcSCw8AUJK1cTK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 157894.63157896 0.02999998
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 200000.00000000 0.03800000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 66666.66666667 0.00200000
01/17/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2140347.00000000 0.06421041
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES : 7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6084990.00000000 0.06084990
01/16/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500000.00000000 0.00500000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThousandToken / WAVES : q2xCQyLDKXLzxcMY4PKuFDVknaLoMpq4o57pjJtLMe7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00344732 0.00344732 0.00344732 0.00344732 0.00344732 17.47678784 0.06024808
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CWRT / WAVES : D5DRXrSJ5pusEiUBpS27DYptSxC56zpwZyQakdv5CXS9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000091 0.00000091 0.00000063 0.00000091 0.00000074 80586.06959708 0.05963369
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 189.58666667 0.05687600
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GDX Token / WAVES : DPhPmhyxUmKfM1nxiqq4CJ7ZiwTmVeMBhgD1VNYEDRRf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
01/19/2021 0.00000100 0.00001000 0.00000100 0.00001000 0.00000298 15000.00000000 0.04470000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Natunus / WAVES : E6DjSJYNrnrD7ZBeR9dchmu1B8zTVfZn4xA7Z6irQeWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00890000 0.00890000 0.00890000 0.00890000 0.00890000 0.22471798 0.00199999
01/15/2021 0.00890000 0.00890000 0.00890000 0.00890000 0.00890000 5.61797641 0.04999999
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES : 3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 2.59231650 0.05184633
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SG72 / WAVES : 6FY1UkQtyz2WHdi7sAMrC3htF1Vi6Rf9Rj7jbuVB4ebj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 4997.99999999 4997.99999999 4997.99999999 4997.99999999 4997.99999999 0.00000120 0.00599759
01/19/2021 15.00000000 5000.00000000 15.00000000 4997.99999999 498.14228684 0.00003507 0.01746984
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 11.00000010 5000.00000000 11.00000010 5000.00000000 202.88461548 0.00001040 0.00211000
01/16/2021 5000.00000000 5000.00000000 1000.00000000 1000.00000000 1130.29315960 0.00001842 0.02081999
01/15/2021 6000.00000000 6000.00000000 9.00000010 9.00000010 468.14404441 0.00001083 0.00507000
------------------------------------------------------------------------------------------------------------------------------------
FinanceBitStudio / WAVES : HDVfSa63CJUgLEeTFzaHyMq3nPkBKTq7LcefMmRSGZyp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00130000 0.00130000 0.00130000 0.00130000 0.00130000 21.00000000 0.02730000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.02798000 0.02798000 0.02798000 0.02798000 0.02798000 0.10721909 0.00299999
01/16/2021 0.00098000 0.00098000 0.00098000 0.00098000 0.00098000 18.67141837 0.01829799
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Akitacoin / WAVES : 2Uo2SyxbEYVsCMKH1mJPjqanVWxH37efs3TF6L98fQzR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4500000.00000000 0.04500000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 880000.00000000 0.00880000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1700000.00000000 0.03400000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CREA / WAVES : 3dxYBtrXPKzcp2p247pxpxkcjYLEF26gW26QmRG8gvMa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 1000.00000000 0.04000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES : 67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00742351 0.00756002 0.00742351 0.00756002 0.00749176 2.00000000 0.01498352
01/17/2021 0.00732319 0.00732319 0.00732319 0.00732319 0.00732319 2.00000000 0.01464638
01/16/2021 0.00732319 0.00732319 0.00732319 0.00732319 0.00732319 1.00000000 0.00732319
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES : 79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3606375.00000000 0.03606375
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.04200000 0.00042000
01/17/2021 0.69998980 0.69998980 0.69998980 0.69998980 0.69998980 0.04900000 0.03429950
01/16/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.04200000 0.00042000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Good Heart / WAVES : 8EJCruH2DS2fLxprbN6ddAv4PuyQhRoENLRkH4ZCbRXS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00002099 0.00159992 0.00002099 0.00159992 0.00158422 22.09471591 0.03500289
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.05000000 0.00700000
01/19/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.05000000 0.00700000
01/18/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.05000000 0.00700000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.05000000 0.00700000
01/15/2021 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.05000000 0.00700000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000069 0.00000069 0.00000069 0.00000069 0.00000069 18840.56521740 0.01299999
01/19/2021 0.00000099 0.00000099 0.00000079 0.00000079 0.00000086 25291.00000000 0.02175026
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES : tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.19000000 0.25000000 0.19000000 0.25000000 0.20714285 0.07000000 0.01449999
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00100100 0.00100100 0.00100100 0.00100100 0.00100100 0.00014986 0.00000015
01/17/2021 0.00100100 0.00100100 0.00100100 0.00100100 0.00100100 0.05000000 0.00005005
01/16/2021 0.19999999 0.25000000 0.19999999 0.25000000 0.22222222 0.08999996 0.01999999
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES : 8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 62576.34000000 0.03128817
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 36.64475000 0.00146579
01/16/2021 0.00005500 0.00005500 0.00005500 0.00005500 0.00005500 26.65054546 0.00146578
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2222 / WAVES : 8aX542oN12RtMCHCUZVUu5QaBSaAfbAVkzUcG5H9HS4K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3333333.00000000 0.03333333
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOOL / WAVES : ExBboSX8dDi7H2FBd1LQVMYUTWpQj2LoG62QaLQsQKZj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2300000.00000000 0.02300000
01/19/2021 0.00699812 0.00699813 0.00000001 0.00000001 0.00000001 1000000.71447516 0.01000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CECoin (CEC) / WAVES : 3QPfnwP6vXxCFm3FgXKGGqkWauwyRX6RxH8U3pE8nZC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00199999 0.00200000 0.00199999 0.00200000 0.00199999 13.00000000 0.02599987
01/19/2021 0.00199999 0.00199999 0.00199999 0.00199999 0.00199999 2.50000751 0.00499999
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00399869 0.00399869 0.00399869 0.00399869 0.00399869 1.25040951 0.00500000
01/19/2021 0.00399870 0.00399870 0.00399870 0.00399870 0.00399870 1.25040389 0.00499999
01/18/2021 0.00399872 0.00399872 0.00399872 0.00399872 0.00399872 1.25040013 0.00500000
01/17/2021 0.00399872 0.00399872 0.00399872 0.00399872 0.00399872 1.25040013 0.00500000
01/16/2021 0.00399872 0.00399872 0.00399872 0.00399872 0.00399872 1.25040013 0.00500000
01/15/2021 0.00399872 0.00399872 0.00399872 0.00399872 0.00399872 1.25040013 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES : 5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000755 0.00000755 0.00000755 0.00000755 0.00000755 10.00000000 0.00007550
01/18/2021 0.00000755 0.00000755 0.00000755 0.00000755 0.00000755 1028.38013246 0.00776427
01/17/2021 0.00001700 0.00001700 0.00001700 0.00001700 0.00001700 1176.47058824 0.02000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 1.19999999 1.19999999 1.19999999 1.19999999 1.19999999 0.00500000 0.00599999
01/19/2021 1.19999999 1.19999999 1.19999999 1.19999999 1.19999999 0.00500000 0.00599999
01/18/2021 1.19999999 1.19999999 1.19999999 1.19999999 1.19999999 0.00500000 0.00599999
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 1.19999999 1.19999999 1.19999999 1.19999999 1.19999999 0.00300000 0.00359999
01/15/2021 1.19999999 1.19999999 1.19999999 1.19999999 1.19999999 0.00500000 0.00599999
------------------------------------------------------------------------------------------------------------------------------------
GBYCOIN / WAVES : 3jas12AG3YPH9gZ6whFbfDx4REvhFUPwrL93j3RY4G8P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.01500000 0.00300000
01/19/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.03000000 0.00600000
01/18/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.03000000 0.00600000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.02000000 0.00400000
01/15/2021 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.03000000 0.00600000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES : 7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 100.00000000 0.01300000
01/18/2021 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 0.52631579 0.01000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.48000000 0.48000000 0.48000000 0.48000000 0.48000000 0.01000000 0.00480000
01/19/2021 0.48000000 0.48000000 0.48000000 0.48000000 0.48000000 0.01000000 0.00480000
01/18/2021 0.48000000 0.48000000 0.48000000 0.48000000 0.48000000 0.01000000 0.00480000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.48000000 0.48000000 0.48000000 0.48000000 0.48000000 0.01000000 0.00480000
01/15/2021 0.48000000 0.48000000 0.48000000 0.48000000 0.48000000 0.00700000 0.00336000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2021 0.34000000 0.34000000 0.34000000 0.34000000 0.34000000 0.06 0.02040000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rafflesia / WAVES : Bbx3QrYmguaKAm8ixojThYBa59ccyf16HyhE1mRYfxdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
RY / WAVES : CuUHxhXWBpjUbab7EdTnQPTU83AvKmGoxyWG5KnrVWDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 1.58000000 1.58000000 1.58000000 1.58000000 1.58000000 0.00632911 0.00999999
01/20/2021 1.69900000 1.69900000 1.69900000 1.69900000 1.69900000 0.00588582 0.01000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.01000000 0.65000000 0.01000000 0.65000000 0.01261144 1.50815385 0.01901999
01/16/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 0.00100000 0.00000120
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iskr / WAVES : Be8R4MY1oSZxnhR2GWeGHLknkEK8D2x44ozmwGUyYQSi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00201100 0.00201100 0.00201100 0.00201100 0.00201100 3.00000000 0.00603300
01/17/2021 0.00201200 0.00201300 0.00201200 0.00201300 0.00201250 6.00000000 0.01207500
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 0.10000000 0.00350000
01/19/2021 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 0.10000000 0.00350000
01/18/2021 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 0.10000000 0.00350000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 0.10000000 0.00350000
01/15/2021 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 0.10000000 0.00350000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.01280000 0.01280000 0.01280000 0.01280000 0.01280000 1.36507188 0.01747292
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 0.01000000 0.00000007
01/19/2021 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 0.00666667 0.00000006
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00001200 0.00001400 0.00001000 0.00001000 0.00001198 1453.40585715 0.01741180
01/16/2021 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 1.13333334 0.00001360
01/15/2021 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 1.12285715 0.00001572
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES : 9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 2.00000000 0.00000600
01/17/2021 0.00000550 0.00005550 0.00000550 0.00005550 0.00000655 2554.05387388 0.01672905
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 157.00000000 0.00007850
01/20/2021 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 314.00000000 0.00015700
01/19/2021 0.00000050 0.00004460 0.00000050 0.00004460 0.00001372 224.26434978 0.00307690
01/18/2021 0.00000004 0.00004460 0.00000004 0.00004460 0.00000993 201.84304933 0.00200430
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00004500 0.00004500 0.00000005 0.00000005 0.00000996 201.44422223 0.00200638
01/15/2021 0.00004470 0.00004500 0.00004470 0.00004500 0.00004476 201.44422223 0.00901664
------------------------------------------------------------------------------------------------------------------------------------
2021 / WAVES : Hueok1hYvXvhxQ3QT57Wu1T2tquYM3GFmRF9mVwVagbi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00320000 0.00320000 0.00320000 0.00320000 0.00320000 5.00000000 0.01600000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DadGiftCoin / WAVES : 5D1bTnGB7bYNkmdKsHFZnrJ6BozafacAaxiJX3aoTixW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.02999998 0.02999999 0.02999998 0.02999998 0.02999998 0.52999969 0.01589998
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.61829000 0.00061829
01/19/2021 0.00333300 0.00333300 0.00333300 0.00333300 0.00333300 0.60006001 0.00200000
01/18/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10.35798000 0.01035798
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00333200 0.00333200 0.00333200 0.00333200 0.00333200 0.60024010 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
Goal Gol / WAVES : 3i8tquuJnkAPbpT56V6R4dU6Dbkpx6tJcZ6D3XQk4VEK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.50000000 0.50000000 0.05000000 0.05020000 0.13197403 0.10990040 0.01450399
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES : 7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 550.00000000 0.01375000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTENOK / WAVES : ZmeeWcwLGAZpo9B8ZvLHzeMTHdsyHCaE6SSgN4tY1Zp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 38.00000000 38.00000000 0.00000001 0.00000001 0.01299574 1.00034211 0.01300018
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DPLT Token / WAVES : CEtmDBDq6YfERvCVCEpbbHGmFZKvKDjFEm96m3tNpe4d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 100.00000000 0.01300000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00057850 0.00057850 0.00057850 0.00057850 0.00057850 5.18580813 0.00299999
01/18/2021 0.00001500 0.00057850 0.00001500 0.00057850 0.00002613 262.51514147 0.00685952
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00057850 0.00057850 0.00057850 0.00057850 0.00057850 5.18580813 0.00299999
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 150000.00000000 0.01200000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES : aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 99900.00000000 0.00199800
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 1000100.00000000 0.01000100
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES : 4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000006 0.00000007 0.00000006 0.00000007 0.00000006 199123.59523810 0.01194741
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 2000.00000000 0.00044000
01/20/2021 0.00000998 0.00000998 0.00000998 0.00000998 0.00000998 1002.00400802 0.01000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 5000.00000000 0.00100000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000805 0.00069021 0.00000805 0.00069021 0.00006961 160.53803358 0.01117505
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES : 2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 60000.00000000 0.00300000
01/19/2021 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 111111.00000000 0.00555555
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 40000.00000000 0.00200000
01/16/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 7777.00000000 0.00023331
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD TOKEN / WAVES : 5BSdMwQCTh8j4mxzKnb4X4oLkeBaauxBj1dqF4EMNQ9L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00002501 0.00002501 0.00002501 0.00002501 0.00002501 399.83966414 0.00999999
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBuyAll / WAVES : DsMgnQwqwr9JVg24BRk8gQ8Z64zKdjPhn1uHRPVmLpD5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00009100 0.00009100 0.00009100 0.00009100 0.00009100 100.00000000 0.00910000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES : 57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000441 0.00000441 0.00000441 0.00000441 0.00000441 2063.00000000 0.00909783
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVST / WAVES : 8RSJat3YKoqhjc3ThUv37qNWRAGLoStkd5hU3hTQRa5d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 8.00000000 0.00800000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYDREAM / WAVES : 87ftVoYujtHYYKRbt5vEohgRyuBvRGSfEvSCFjPtKm2m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 4200.00000000 5200.00000000 4200.00000000 5200.00000000 4567.08860759 0.00000158 0.00721599
------------------------------------------------------------------------------------------------------------------------------------
SEGWIT / WAVES : 2aNMjB9fe7mKqiG9zws8KvRLLQuKZb3o7vuGixuzwPFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 10000.00000000 0.00700000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 3.60172000 0.00540258
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 1.00000000 0.00150000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000106 0.00000107 0.00000106 0.00000107 0.00000106 2594.50802329 0.00275017
01/17/2021 0.00000013 0.00000108 0.00000013 0.00000013 0.00000037 10420.16239317 0.00385546
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES : EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 10.00000000 0.00600000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
I care / WAVES : 85TPoCu26A8B2k8M15fTCmH2WfJbTdDobEn7TJox8T5B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 593159.00000000 0.00593159
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zemcoin / WAVES : 6c7Um7Y6VW1ZhEn6HRJ278Va1S4q8SrWX22sgMqCZuZa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 55500.00000000 0.00555000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SafeTokenPro / WAVES : 8vmhtjUrC8NACgWDhQXUqCytHtgA2BJpjao4kkcWhNHL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000075 0.00000075 0.00000073 0.00000075 0.00000074 6720.17381958 0.00497292
01/19/2021 0.00000051 0.00010070 0.00000051 0.00000075 0.00000676 64.80614667 0.00043808
01/18/2021 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 95.39215687 0.00004865
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000059 0.00029997 0.00000059 0.00029997 0.00000132 4078.13656000 0.00538314
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000187 0.00000187 0.00000187 0.00000187 0.00000187 2673.79144386 0.00499999
01/18/2021 0.00000187 0.00000187 0.00000187 0.00000187 0.00000187 109.76470589 0.00020526
01/17/2021 0.00000036 0.00000187 0.00000036 0.00000187 0.00000118 100.19444445 0.00011822
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GGLT / WAVES : 8rdgvUdjH1fk33Xjjn91i3KtphS12Li3KmMpBKvBPS1g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.52140000 0.00521400
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES : Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00002487 0.00002487 0.00002487 0.00002487 0.00002487 120.62685968 0.00299999
01/17/2021 0.00000102 0.00002487 0.00000102 0.00002487 0.00001165 180.41817451 0.00210187
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIRC / WAVES : BLrUVJ9d7zktgqcvQPwCN6eqz33jVqRe3fyNRFbcgkHY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 5.00000000 0.00000025
01/16/2021 0.00006998 0.00006998 0.00006998 0.00006998 0.00006998 71.44884253 0.00499999
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRAMBOISE-SPEC / WAVES : 5jeRxFDeTcJzd1k2mRgzZWSbVswFdaN3fjgCXQdQCZeA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.10000000 0.00500000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.03509999 0.03509999 0.03509999 0.03509999 0.03509999 0.14244990 0.00499999
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1.000 0.00200000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1.000 0.00200000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Persistent / WAVES : 3ejkFEwsaX24E3AwFWSP2iTuBYuHUehnu6ZJrU65pM9V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00003799 0.00003799 0.00003799 0.00003799 0.00003799 50.00000000 0.00189950
01/15/2021 0.00003799 0.00003799 0.00003799 0.00003799 0.00003799 50.00000000 0.00189950
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 682.00000000 0.00000682
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00006569 0.00006569 0.00006569 0.00006569 0.00006569 30.44588218 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
Millime / WAVES : CYxRz5e83oFVtPfC6e82VrUF9wutosgvcKscDLxHkPxS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00197500 0.00197500 0.00197500 0.00197500 0.00197500 1.01265823 0.00200000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES : 4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 0.07142822 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES : 6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000050 0.00000070 0.00000050 0.00000070 0.00000060 3081.00000000 0.00184860
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flaxbit / WAVES : AXsgdqYZdo6FwmHgM7LtpdFXdtmKYzF1AQPHPLjv5xHh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000058 0.00000058 0.00000053 0.00000058 0.00000055 1900.00000000 0.00104500
01/20/2021 0.00000042 0.00000052 0.00000042 0.00000052 0.00000046 1400.00000000 0.00064400
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00001495 0.00001495 0.00001495 0.00001495 0.00001495 100.00000000 0.00149500
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES : 5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 1.00000000 0.00006000
01/19/2021 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 2.00000000 0.00012000
01/18/2021 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 21.04983334 0.00126299
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGAL TOKEN LGL / WAVES : 5CjzJSLdKZQHffgjr4bvteTfVPxddB4n1n87hiey7WSN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 0.10000000 0.00110000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercy / WAVES : 3uiqPT1ARYVmjbcJyqLYt6XUUT8A9RLEvysGxWVVvvFs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 33.43727273 0.00036781
01/17/2021 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 64.37818182 0.00070816
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000148 0.00000148 0.00000148 0.00000148 0.00000148 699.00000000 0.00103452
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAFECOLcoin / WAVES : DGJLHFz8BhvaGHPhQnptTd4xmJRf86yhs4nPhnbeTKus/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 10.00000000 0.00100000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 27.00000000 27.00000000 27.00000000 27.00000000 27.00000000 0.00001 0.00027000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2021 21.05500000 21.05500000 21.05500000 21.05500000 21.05500000 0.00001 0.00021055
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2021 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.00001 0.00030000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
American bit / WAVES : B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 177.17000000 0.00017717
01/19/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 177.17000000 0.00017717
01/18/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 177.17000000 0.00017717
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Enola Pay / WAVES : EybLYQkgs7vkCUtgjFH2T1aQ4FV2WCL3FJNg1JSQZSR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 429.42000000 0.00042942
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Enigram / WAVES : GAggYxuJkUf11rCZy8mZtWLXpxe4bosysgoJqhEqPE2j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 3335.00000000 0.00030015
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES : 9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.02627889 0.00023651
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bytoken / WAVES : 4BkDJJUkHjAyMDmfBX8pD8qsP7tHYjqmG1KzkovKbzFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.00200000 0.00020000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Constantiny / WAVES : 42naKvb1L13XWMKWtCqKW96equawwd6LVPAWAuGmyxeq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 150.11000000 0.00015011
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tika / WAVES : vXrWDM7vDwqRYbU1kNSogfUgrzGq9eWvzZosQLqLwrS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 100.00000000 0.00005900
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thosi / WAVES : 8y4CSzpwnWD2u88RZWwXRS71z1m2Tmi4mN378tMKeNbs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00005380 0.00005380 0.00005380 0.00005380 0.00005380 1.00000000 0.00005380
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES : F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4990.00000000 0.00004990
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Core-Chip / WAVES : 35B2pgQ8ixChsYX9tWQi6TcdnGsuZedFGDjNQwWYKBF3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1000.00000000 0.00003000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitStake / WAVES : BsA2uTd18ihMonjMDqiYiMgyKXkvLHQBzbAAna4DZR7a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 0.00000400 0.00002800
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00002590 0.00002590 0.00002590 0.00002590 0.00002590 1.00386101 0.00002600
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES : F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2015.00000000 0.00002015
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WAVES : 6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 1.11109978 1.11109978 1.11109978 1.11109978 1.11109978 0.00001000 0.00001111
------------------------------------------------------------------------------------------------------------------------------------
REIFM / WAVES : ErCEsSgbWENQcmyuiKA9vTPd4GHwvwJ5zYRpYUhsynWP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.00001000 0.00000600
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 555.00000000 0.00000555
------------------------------------------------------------------------------------------------------------------------------------
SpotTrade Token / WAVES : C1RFkZvgaqnHTYDvbxyQ3jRWP6z1SUTZLVmNxwXkz2jt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 1.80000000 1.80000000 1.80000000 1.80000000 1.80000000 0.00000100 0.00000180
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 1.80000000 1.80000000 1.80000000 1.80000000 1.80000000 0.00000100 0.00000180
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 10.08571429 0.00000353
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 31.00000000 0.00000341
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 79.00000000 0.00000237
01/17/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 24.00000000 0.00000072
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
educacoin / WAVES : AZtx2au5Qi6YSvumsRK1vkViZ6aSQoDToTFB9JAPdomw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200.00000000 0.00000200
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES : yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100.00000000 0.00000100
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2021 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.0000050 0.00000040
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES : 8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00001984 0.00001984 0.00001984 0.00001984 0.00001984 0.00453630 0.00000009
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
01/17/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5.00000000 0.00000005
01/16/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 0.26315790 0.00000005
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : qSY5SowX1hc9zocd4xPbiCqpCvhQ8kKCsa4msVdr2hx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
01/18/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
01/21/2021 240509921.00575003
01/20/2021 776105101.52978623
01/19/2021 9236086287.80151367
01/18/2021 2636072038.51641560
01/17/2021 2526306218.27538300
01/16/2021 2371867760.55947208
01/15/2021 4646398240.36378288
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------