---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Nov 17 2019 01:12:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       7.00000000      14.50000000       6.00000000       8.00000000       7.44620174       106627.272  793968.17842994
11/14/2019       4.50000000      30.99999990       1.80000000      13.00000000      18.81273891        19905.940  374485.25200998
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000        18000.003   90000.01500000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.12031010       0.12110000       0.12031010       0.12110000       0.12091085   29119.96410218    3520.91961156
11/16/2019       0.12199999       0.13699900       0.11710000       0.12031010       0.12297533  428667.83572806   52715.56855904
11/15/2019       0.11580000       0.12499990       0.11002016       0.12090000       0.11666947  273649.33697304   31926.52311049
11/14/2019       0.13424400       0.13827099       0.10811000       0.11580000       0.11736532  800690.05729860   93973.24479566
11/13/2019       0.14536024       0.14536024       0.12105000       0.13424400       0.13360696  374034.93886844   49973.67111599
11/12/2019       0.14610001       0.16719500       0.13111270       0.14536024       0.14104835  300704.34671141   42413.85194147
11/11/2019       0.17310000       0.17759998       0.14610001       0.14610001       0.15815017  341162.38206149   53954.88872062
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.30670010       0.30670010       0.30670010       0.30670010       0.30670010             1.00       0.30670010
11/16/2019       0.46950000       0.46950000       0.30670010       0.30670010       0.35310780          5519.94    1949.13388360
11/15/2019       0.35601038       0.48972400       0.30010000       0.46950000       0.34811569         79170.53   27560.50395078
11/14/2019       0.35601037       0.41999938       0.35601036       0.35601036       0.35603763          2183.20     777.30135570
11/13/2019       0.41074999       0.41999999       0.35601038       0.35601067       0.39368387          3453.73    1359.67778105
11/12/2019       0.43675118       0.48972300       0.35601038       0.41074999       0.38519183         36929.57   14224.96883154
11/11/2019       0.37110519       0.51550007       0.35601037       0.43675118       0.39769279        135088.25   53723.62242344
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019     239.34638873     241.24972529     238.50000000     238.63679125     239.29645755       5.95203735    1424.30145306
11/16/2019     236.12709020     242.25523644     235.53985226     239.31853119     239.04882832      73.77043627   17634.73635499
11/15/2019     243.63421957     247.45317881     231.00000000     236.61000000     236.70683792      88.53000553   20955.65767004
11/14/2019     239.33881945     264.00000000     239.12512116     244.00000000     248.17685858      73.78064747   18310.64931310
11/13/2019     241.53194997     250.19792031     237.74713422     240.50000000     243.08048035      68.88536432   16744.68744799
11/12/2019     236.66666666     242.43134356     232.62000000     241.53194997     238.96723078      51.51346658   12310.03045650
11/11/2019     236.18763697     242.25751600     235.43873402     236.52149637     238.81059144      40.96181465    9782.11518302
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.13078382       0.13299994       0.13046363       0.13299990       0.13109755    4888.90914439     640.92401100
11/16/2019       0.11784415       0.14199998       0.11660000       0.13078382       0.13150210   69107.87945704    9087.83127514
11/15/2019       0.13873464       0.14338498       0.11580438       0.11784415       0.12134946   54678.85451204    6635.24946845
11/14/2019       0.14211372       0.14457497       0.13144383       0.13873464       0.14056196   65423.05108691    9195.99228995
11/13/2019       0.12171196       0.14634320       0.11272117       0.14211372       0.13937446   75280.72995571   10492.21108598
11/12/2019       0.13155233       0.14647500       0.11035180       0.12171196       0.12478523   77979.88610843    9730.73802341
11/11/2019       0.13366779       0.13600377       0.12278091       0.13155233       0.13277669   63073.02859735    8374.62796543
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019      76.63691119      76.63691119      76.34800220      76.34800220      76.41642373       0.21709958      16.58997349
11/16/2019      75.64468214      76.94180000      75.19473917      76.18649238      76.04448098      35.56368913    2704.42228162
11/15/2019      76.74115466      78.75098382      72.76099059      75.81694458      76.18189181     165.23072789   12587.58943580
11/14/2019      77.60989634      78.59791605      76.74115466      77.00000000      77.51823504     129.53339242   10041.19995914
11/13/2019      79.44717708      80.00000000      76.74115466      77.33000000      78.65063857      31.12512376    2448.01085929
11/12/2019      78.83993824      79.98290598      77.88300000      78.91288751      79.11953204     105.68712636    8361.91598025
11/11/2019      80.18926017      80.18926017      76.00000000      78.67000000      79.35711294      56.67495772    4497.56102065
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00542914       0.00638880       0.00440825       0.00607646       0.00529873  143958.82817111     762.79896159
11/16/2019       0.00578632       0.00685381       0.00450001       0.00516982       0.00570907  264792.52934334    1511.71908549
11/15/2019       0.00675595       0.00690000       0.00440825       0.00684017       0.00583789  817298.63561642    4771.29953187
11/14/2019       0.00660035       0.00736327       0.00456299       0.00661600       0.00622006  954016.31936777    5934.03874744
11/13/2019       0.00760901       0.00780000       0.00500003       0.00663290       0.00627080  635914.95147282    3987.69547769
11/12/2019       0.00610631       0.01000000       0.00381558       0.00693804       0.00632295  169721.15692242    1073.13838916
11/11/2019       0.00371308       0.00628037       0.00300012       0.00610548       0.00361470 1018209.41899525    3680.52158684
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       2.30000000       3.14999999       2.18000000       3.14999898       2.24550197     843.80384508    1894.76319642
11/15/2019       3.14999999       3.14999999       2.14999999       3.14999999       2.42305311     555.25889957    1345.42180345
11/14/2019       2.86001001       3.26997999       2.61100100       3.25997999       2.86334458    1579.52630428    4522.72808232
11/13/2019       2.90000003       3.27000000       2.80000000       3.24999799       2.90580393    1268.65722308    3686.46914464
11/12/2019       2.85100001       3.28999899       2.52700000       2.82000123       2.80508982    1009.74773438    2832.43309047
11/11/2019       2.82100000       3.30000000       2.70000000       3.30000000       2.80486239     887.65110000    2489.73918583
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES  :  DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.02288000       0.02288000       0.02288000       0.02288000       0.02288000     131.11888069       2.99999999
11/16/2019       0.01730210       0.02500000       0.01620000       0.02190000       0.01895767   26506.08613282     502.49363389
11/15/2019       0.03417000       0.05000000       0.01300000       0.01730200       0.02598357  103059.61768101    2677.85679018
11/14/2019       0.05400000       0.09999995       0.01000000       0.03417000       0.03873124  132751.25777693    5141.62082526
11/13/2019       0.10999800       0.10999800       0.05200000       0.06979996       0.06663367   46894.73727699    3124.76844845
11/12/2019       0.07210500       0.15000000       0.07210500       0.08210001       0.09882946   23071.55668162    2280.14948820
11/11/2019       0.10000000       0.13000000       0.06520200       0.07210100       0.08657533   17910.10686067    1550.57341179
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019      88.56535089      88.56535089      88.56535089      88.56535089      88.56535089       0.02123722       1.88088184
11/16/2019      88.50889378      88.98614958      86.84697916      88.73601653      88.12197873      32.74351468    2885.42330417
11/15/2019      89.58895869      89.63005005      86.25316818      88.22895489      88.65690938      74.07506194    6567.26605373
11/14/2019      89.27713433      91.36319500      89.11234500      89.70362623      90.04407486      23.25680657    2094.13763179
11/13/2019      89.93732311      90.95507431      89.93732311      90.60000000      90.48827827       8.26400129     747.79524835
11/12/2019      90.19410758      90.94946087      89.66994072      90.23053123      90.46810055      10.07965602     911.88733432
11/11/2019      89.86537269      91.78315895      88.80000000      89.50000000      89.85073946       5.70297124     512.41618303
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019      80.73496418      82.01069966      80.08103684      80.08103684      80.99503594      18.66531056    1511.79749963
11/15/2019      85.20284602      85.57606131      80.95621269      81.01265315      83.16627239      18.94910273    1575.92623918
11/14/2019      83.13285292      86.02607831      82.81550541      84.86875772      85.00011357      41.12924139    3495.99018919
11/13/2019      84.13181409      86.71782699      79.10000001      82.34554030      82.83401294      29.18505409    2417.51514814
11/12/2019      79.31158525      84.00000000      79.31047128      80.37084959      81.76628455      44.44092570    3633.76937645
11/11/2019      75.61266025      80.00000000      75.61266025      79.00000000      78.19451617      13.48901493    1054.76699606
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WAVES  :  3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.40000000       0.60000000       0.40000000       0.60000000       0.59908057    2023.01670445    1211.95000042
11/15/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000    2204.38347239     881.75338895
11/14/2019       0.30000000       0.50000000       0.30000000       0.50000000       0.30111483    5037.76422328    1516.94551767
11/13/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000    2184.63518495     873.85407398
11/12/2019       0.30000000       0.50000000       0.30000000       0.50000000       0.49960112    5014.13224874    2505.06608729
11/11/2019       0.40000000       0.40000000       0.30000000       0.30000000       0.33599264   13890.08584549    4666.96661305
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000032       0.00000039       0.00000032       0.00000033       0.00000034        621183223     211.98219490
11/14/2019       0.00000041       0.00000055       0.00000034       0.00000041       0.00000039      20220745259    7952.69528256
11/13/2019       0.00000056       0.00000064       0.00000039       0.00000050       0.00000046       2242411203    1035.19867887
11/12/2019       0.00000060       0.00000061       0.00000057       0.00000057       0.00000059        181213705     106.28852689
11/11/2019       0.00000061       0.00000070       0.00000061       0.00000061       0.00000061        137731692      84.08061748
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019     346.98413133     347.15986678     346.98413133     347.15986678     347.00765722       0.49927883     173.25357709
11/16/2019     340.66297093     344.81640776     335.67712575     341.11000000     337.55670116       6.47999938    2187.36721423
11/15/2019     358.00000000     358.04930578     340.37912735     347.25064610     352.37087116       1.43357372     505.14962058
11/14/2019     361.93269947     366.63000000     359.61882414     359.92261953     361.00176559       8.03516012    2900.70699011
11/13/2019     360.10000001     372.00000000     360.10000001     361.77398392     363.92668318       0.77103665     280.60081064
11/12/2019     370.51000000     372.00000000     370.51000000     372.00000000     371.98133741       0.44558100     165.74781630
11/11/2019     369.12668315     369.12668315     368.02225527     368.14671325     368.13260711       0.06083630      22.39582572
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.12249997       0.12249997       0.11703002       0.12199997       0.11715125         15289.16    1791.14419226
11/15/2019       0.11703010       0.12499822       0.11703009       0.12250000       0.11859070          6358.40     754.04712718
11/14/2019       0.12200001       0.12949996       0.11703008       0.12499958       0.11948811          3069.89     366.81535573
11/13/2019       0.13014001       0.13399999       0.11703003       0.13199998       0.12896433         10369.63    1337.31236335
11/12/2019       0.13000000       0.13699971       0.13000000       0.13014000       0.13037441          6576.05     857.34863949
11/11/2019       0.13799976       0.13799976       0.13000000       0.13000000       0.13238629          4751.42     629.02288740
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES  :  9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.07200000       0.08000000       0.07200000       0.08000000       0.07579988   66828.91442562    5065.62369399
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019      47.50000000      47.53196200      46.85921006      46.95535635      47.49367376       6.21108799     294.98738669
11/15/2019      47.03780688      47.47728346      45.51000000      46.75261744      46.72060667      10.35588867     483.83340126
11/14/2019      47.12138929      47.91848518      47.01776401      47.20313145      47.44342806      34.42980073    1633.46777405
11/13/2019      46.47908794      47.71891706      46.47908792      47.15286410      47.34609261       7.00880465     331.83951404
11/12/2019      46.50000000      48.01762000      46.47908794      46.47908794      47.23207993      29.79726633    1407.38686499
11/11/2019      47.03656831      48.44341900      46.47908793      47.03000000      47.86954280      14.42426423     690.48293391
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019     159.22327232     160.38662038     155.40113811     158.70154418     158.40995859       4.41905028     700.02157186
11/15/2019     162.57583211     163.41786952     156.81814278     157.19490093     160.61070826       6.08949921     978.03878106
11/14/2019     163.91956115     166.66796374     162.49933065     164.38418556     164.35766590       7.54444166    1239.98682175
11/13/2019     163.57778155     165.21048361     161.07057995     164.24301026     163.60751065       4.49257567     735.01912177
11/12/2019     168.29000000     170.47866290     168.20000000     170.47821044     168.69282693       1.03264662     174.20007754
11/11/2019     168.62257467     170.34622709     164.32823082     170.34622709     166.13588923       0.43967513      73.04581869
------------------------------------------------------------------------------------------------------------------------------------
Libcoin / WAVES  :  5v1zrtsYzc1ZtSRqZhu7YkuxeToyYemeJr4kuaJiKWuy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000            21.00      27.30000000
11/13/2019       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000            90.40     117.52000000
11/12/2019       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000          2519.42    3275.24600000
11/11/2019       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000           175.31     227.90300000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019     960.00000012    1110.99999000     562.10000000    1008.00000000     809.65242873           2.3755    1923.32934445
11/14/2019     954.20000008    1111.00000000     954.20000008    1111.00000000    1109.88398576           0.0281      31.18774000
11/13/2019     954.00000001    1111.00000000     954.00000000    1111.00000000    1110.93078290           1.0691    1187.69610000
11/12/2019    1111.11099998    1111.11099998    1111.11099998    1111.11099998    1111.11099998           0.0001       0.11111110
11/11/2019    1111.11100000    1111.11100000     951.00000000     951.00000000    1020.61347826           0.2300     234.74110000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00064209       0.00064210       0.00064209       0.00064209       0.00064209     86000.000001      55.21985180
11/16/2019       0.00064283       0.00069500       0.00064020       0.00069496       0.00067642   1289531.832993     872.25919063
11/15/2019       0.00070800       0.00070800       0.00064248       0.00069769       0.00066913    627147.278459     419.64349744
11/14/2019       0.00071500       0.00071647       0.00064246       0.00070900       0.00070953    403832.170814     286.53160552
11/13/2019       0.00069991       0.00071699       0.00064230       0.00071648       0.00070436    725896.242730     511.29227753
11/12/2019       0.00071999       0.00071999       0.00064217       0.00064226       0.00066774    256876.149666     171.52648018
11/11/2019       0.00070109       0.00076000       0.00069500       0.00071999       0.00072136    810229.179541     584.47097210
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.01000001       0.01000001       0.00970001       0.00970001       0.00994199    2867.50403874      28.50869647
11/16/2019       0.01580000       0.01580000       0.00970014       0.01000000       0.00971751    1041.00000000      10.11592791
11/15/2019       0.00960000       0.01600000       0.00939316       0.00970015       0.01013543   25206.41617647     255.47786670
11/14/2019       0.00939316       0.00970000       0.00939316       0.00970000       0.00969923    4010.00000000      38.89391230
11/13/2019       0.00930000       0.00939114       0.00930000       0.00939114       0.00938919   15430.99999895     144.88459088
11/12/2019       0.00902214       0.00909770       0.00902214       0.00909770       0.00909247   18767.99999895     170.64747695
11/11/2019       0.02101140       0.02101140       0.00610000       0.00901010       0.00780232  214958.99568578    1677.17887121
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019     167.00000000     168.39619000     167.00000000     168.39619000     168.05566415       0.11877990      19.96163498
11/16/2019     167.00000000     167.00000000     165.00000000     167.00000000     166.83878767       0.06203000      10.34900999
11/15/2019     164.20000000     167.00000000     164.20000000     167.00000000     165.22625035       0.42431090      70.10729898
11/14/2019     159.99999989     164.74700000     159.99999989     164.20000000     161.32683142       0.71382899     115.15976913
11/13/2019     159.99999999     159.99999999     107.90000000     159.99999989     132.16778979       2.72824490     360.58609843
11/12/2019     134.00000001     160.00000000     134.00000001     159.99999999     148.40309252       2.50640460     371.95819374
11/11/2019     150.00000000     160.00000000     145.00000000     160.00000000     155.84966532       6.33791209     987.76147805
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000        925566.37     185.11327400
11/16/2019       0.00019000       0.00020000       0.00018000       0.00019000       0.00019998        556990.60     111.38911998
11/15/2019       0.00019000       0.00020000       0.00019000       0.00020000       0.00020000        149771.08      29.95361600
11/14/2019       0.00011000       0.00020000       0.00011000       0.00019000       0.00012048       8745737.03    1053.67121049
11/13/2019       0.00010000       0.00011000       0.00010000       0.00010000       0.00011000        507440.38      55.81594179
11/12/2019       0.00010000       0.00011000       0.00010000       0.00011000       0.00010999        715574.84      78.70853236
11/11/2019       0.00011000       0.00011000       0.00010000       0.00011000       0.00011000        867892.92      95.46722119
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.26000000       0.27000000       0.26000000       0.26000000       0.26397077       2594.41574     684.84993063
11/15/2019       0.27000000       0.27000104       0.25000003       0.26000008       0.26979156       2912.07876     785.65425805
11/14/2019       0.27000104       0.27000104       0.27000104       0.27000104       0.27000104          1.07000       0.28890111
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.27000100       0.27000102       0.27000100       0.27000101       0.27000101        105.97380      28.61303295
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000998       0.00008260       0.00000998       0.00008260       0.00001389         20187832     280.46526320
11/16/2019       0.00000500       0.00000998       0.00000500       0.00000998       0.00000501           100223       0.50222554
11/15/2019       0.00000998       0.00000998       0.00000998       0.00000998       0.00000998          1100000      10.97800000
11/14/2019       0.00000998       0.00000998       0.00000998       0.00000998       0.00000998        102705410    1024.99999180
11/13/2019       0.00000997       0.00000997       0.00000997       0.00000997       0.00000997          5315947      52.99999159
11/12/2019       0.00000997       0.00000997       0.00000997       0.00000997       0.00000997          4022066      40.09999802
11/11/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700                1       0.00000700
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.72000006       0.84999973       0.72000006       0.84999973       0.73136629      40.36587732      29.52224193
11/15/2019       0.72000005       0.72000005       0.72000005       0.72000005       0.72000005       0.01346470       0.00969458
11/14/2019       0.72100130       0.78999955       0.72000000       0.78000000       0.75143285      94.64015932      71.11572464
11/13/2019       0.72100131       0.72100131       0.72100131       0.72100131       0.72100131     228.59215912     164.81524618
11/12/2019       0.77700002       0.77700005       0.73420000       0.73420000       0.75910966     656.66466487     498.48049048
11/11/2019       0.87999992       1.20000000       0.77700000       0.77700002       0.88301803     541.46974748     478.12754972
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES  :  mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00300000   19583.76865760       0.00300000       0.00301277       0.02607559   44614.05404085    1163.33778140
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00001999       0.00002000       0.00000750       0.00000750       0.00001592     24490478.904     389.77972561
11/14/2019       0.00001000       0.00001000       0.00000620       0.00001000       0.00001000     11399008.681     113.96375168
11/13/2019       0.00001100       0.00001504       0.00000700       0.00001000       0.00001018     59590083.122     606.90691697
11/12/2019       0.00004998       0.00004998       0.00004998       0.00004998       0.00004998          610.000       0.03048780
11/11/2019       0.00001504       0.00006590       0.00001504       0.00006590       0.00001581       320725.770       5.06920082
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.57412801       0.57526451       0.57042291       0.57420093       0.57329554          63.2973      36.28805965
11/16/2019       0.57051514       0.57657451       0.56966516       0.57565609       0.57286873         559.9413     320.77285876
11/15/2019       0.56500000       0.57750000       0.56500000       0.56971666       0.56983939         446.1718     254.24626424
11/14/2019       0.57381158       0.57500000       0.56632261       0.57018486       0.57031877         273.8279     156.16919210
11/13/2019       0.56852885       0.57500000       0.56500000       0.57431397       0.57096286         193.0050     110.19868679
11/12/2019       0.57040519       0.57500000       0.56705620       0.56998150       0.57178670         129.3314      73.94997403
11/11/2019       0.57717192       0.59250000       0.56500000       0.56849063       0.56892847         236.2885     134.43125552
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.75000003       0.75000003       0.75000000       0.75000000       0.75000000      55.15560892      41.36670669
11/14/2019       0.75000001       0.86999998       0.75000001       0.75000001       0.75613394     666.20592291     503.74090934
11/13/2019       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000      55.11111114      41.33333335
11/12/2019       0.75000001       0.75000001       0.75000001       0.75000001       0.75000001      55.11111114      41.33333390
11/11/2019       0.79000000       0.82000000       0.78000000       0.81000000       0.80333846     494.63075945     397.35591256
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019      84.68200000      84.68200000      84.68200000      84.68200000      84.68200000       0.00000020       0.00001693
11/14/2019      84.68200000      84.68200000      84.68200000      84.68200000      84.68200000       6.08157926     515.00029489
11/13/2019      83.52200000      83.52200000      83.52200000      83.52200000      83.52200000       0.00000329       0.00027478
11/12/2019      83.52200000      83.52200000      83.52200000      83.52200000      83.52200000       5.96980479     498.61003567
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000004       0.00000006       0.00000003       0.00000006       0.00000003       3062211718      96.52114087
11/14/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004          3160701       0.12642804
11/13/2019       0.00000003       0.00000008       0.00000003       0.00000006       0.00000006      13802998443     769.62104732
11/12/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008          1111111       0.08888888
11/11/2019       0.00000008       0.00000008       0.00000005       0.00000008       0.00000008       1255234276     100.29504703
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES  :  FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       1.10000000       1.10000000       1.00000000       1.10000000       1.08717947      78.00000000      84.79999866
11/15/2019       1.00000000       1.10000000       1.00000000       1.10000000       1.09310341      87.00000000      95.09999667
11/14/2019       1.00000000       1.10000000       1.00000000       1.10000000       1.08387089      93.00000000     100.79999277
11/13/2019       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000      33.00000000      36.30000000
11/12/2019       1.10000000       1.10000000       1.00000000       1.10000000       1.08518514     270.00000000     292.99998780
11/11/2019       1.22000000       1.22000000       1.10000000       1.10000000       1.14499997      64.00000000      73.27999808
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019    1315.00000000    1315.00000000    1315.00000000    1315.00000000    1315.00000000       0.12200000     160.43000000
11/15/2019    1320.00000000    1320.00000000     800.00000000     800.00000000    1319.68052426       0.12207500     161.09999999
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019    1250.00000000    1250.00000000    1250.00000000    1250.00000000    1250.00000000       0.12800000     160.00000000
11/12/2019    1320.00000000    1320.00000000    1320.00000000    1320.00000000    1320.00000000       0.11700000     154.44000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00013000       0.00013579       0.00012601       0.00013399       0.00013319           406250      54.10945852
11/15/2019       0.00013000       0.00013499       0.00011207       0.00012300       0.00012807           903534     115.71731648
11/14/2019       0.00012700       0.00013489       0.00012700       0.00013000       0.00013335            71488       9.53275336
11/13/2019       0.00013140       0.00013750       0.00012100       0.00012101       0.00012488           279239      34.86997297
11/12/2019       0.00012602       0.00013880       0.00012600       0.00012602       0.00012801           333741      42.72367833
11/11/2019       0.00013535       0.00014900       0.00012601       0.00012601       0.00013653          2705913     369.44637819
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES  :  6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.02150000       0.02150000       0.02150000       0.02150000       0.02150000            37.11       0.79786500
11/13/2019       0.02100000       0.02150000       0.02100000       0.02150000       0.02145255         21073.47     452.07960500
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES  :  BYPjrBnLWr44dj7UREEYc84bDk3q3TAsgzW8zqZKaw6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00122222       0.00140235       0.00122222       0.00140235       0.00129670   76551.92293919      99.26487847
11/15/2019       0.00122222       0.00122222       0.00122222       0.00122222       0.00122222    1329.91651258       1.62545056
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00121222       0.00122222       0.00121222       0.00122222       0.00121661   15131.91979701      18.40964494
11/12/2019       0.00111265       0.00121222       0.00111265       0.00121222       0.00118376    4194.23305287       4.96496531
11/11/2019       0.00100211       0.00111265       0.00099999       0.00111265       0.00100940  282231.27234777     284.88424630
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000597       0.00000597       0.00000597       0.00000597       0.00000597   26298.15577890       0.15699999
11/16/2019       0.00000511       0.00000597       0.00000501       0.00000597       0.00000525 28287609.60469689     148.50995042
11/15/2019       0.00000485       0.00000600       0.00000423       0.00000501       0.00000506 17847561.33991482      90.30866037
11/14/2019       0.00000551       0.00000551       0.00000478       0.00000478       0.00000519 20004092.29506333     103.82123901
11/13/2019       0.00000618       0.00000620       0.00000551       0.00000551       0.00000617 1380173.28870968       8.51566919
11/12/2019       0.00000526       0.00000618       0.00000525       0.00000618       0.00000526 1014999.50285715       5.33889738
11/11/2019       0.00000620       0.00000620       0.00000525       0.00000620       0.00000603 3793129.03064517      22.87256805
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00001109       0.00001109       0.00001109       0.00001109       0.00001109            77902       0.86393318
11/16/2019       0.00001214       0.00001359       0.00000852       0.00001173       0.00001099          4555906      50.08620865
11/15/2019       0.00000995       0.00001390       0.00000735       0.00001214       0.00000997          6306117      62.84935933
11/14/2019       0.00001424       0.00001600       0.00000731       0.00000909       0.00000972         10125092      98.44890200
11/13/2019       0.00001441       0.00001790       0.00000505       0.00001319       0.00001097         11394446     124.94176894
11/12/2019       0.00001213       0.00001441       0.00001212       0.00001441       0.00001381           495203       6.83752611
11/11/2019       0.00001466       0.00001466       0.00001101       0.00001420       0.00001267           610977       7.73931634
------------------------------------------------------------------------------------------------------------------------------------
sniper / WAVES  :  4otLnu6ZxXoVtV9jtjURmtYEoU1Mj3fi6ThyF2W7zDXm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000011       0.00000025       0.00000007       0.00000010       0.00000008 260733886.92492790      20.85871095
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000009       0.00000046       0.00000009       0.00000010       0.00000025 433679390.83864737     108.41984770
11/13/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 7851388.10000000       0.78513881
11/12/2019       0.00000010       0.00000010       0.00000009       0.00000009       0.00000009  244385.00000000       0.02199465
11/11/2019       0.00000010       0.00000049       0.00000008       0.00000008       0.00000021 999876646.11055900     209.97409568
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00104000       0.00105600       0.00104000       0.00105600       0.00104533   60000.00000000      62.71980000
11/14/2019       0.00099200       0.00100800       0.00099200       0.00100800       0.00099733   60000.00000000      59.83980000
11/13/2019       0.00091200       0.00096000       0.00091200       0.00096000       0.00094400   80000.00000000      75.52000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00158400       0.00158400       0.00080000       0.00091200       0.00094292  150000.00000000     141.43800000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.01095000       0.01150000       0.01053000       0.01150000       0.01061764         12296.21     130.55671349
11/15/2019       0.01100000       0.01199940       0.01070000       0.01199940       0.01072210          6818.79      73.11175650
11/14/2019       0.01199952       0.01199952       0.01052000       0.01199940       0.01090746          1735.35      18.92826413
11/13/2019       0.01201842       0.01201842       0.01051010       0.01153000       0.01062879          7990.48      84.92910284
11/12/2019       0.01150000       0.01150000       0.01028572       0.01030000       0.01051988           382.91       4.02816599
11/11/2019       0.01200001       0.01299998       0.01200001       0.01202000       0.01205834          1804.47      21.75891889
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.29999995       0.29999995       0.12500000       0.12500000       0.12558139     301.00000000      37.79999839
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.16500000       0.31999999       0.10000000       0.31999999       0.15779532    1048.24816901     165.40865526
11/12/2019       0.17100000       0.17300001       0.17100000       0.17100000       0.17163488     736.16999998     126.35244960
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRAK AFL / WAVES  :  TJ5ZDQixgy1g8ZAQpBbDLBwLpdp3HnrfZ4YCbjRhxsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000003       0.00000017       0.00000001       0.00000007       0.00000002 6721698679.90635300     134.43397359
11/15/2019       0.00000001       0.00000005       0.00000001       0.00000005       0.00000001 5908119650.75000100      59.08119650
11/14/2019       0.00000002       0.00000006       0.00000001       0.00000001       0.00000001 3816973039.41666700      38.16973039
11/13/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     453.75000000       0.00001815
11/12/2019       0.00000001       0.00000005       0.00000001       0.00000001       0.00000001 1976762988.66666650      19.76762988
11/11/2019       0.00000005       0.00000008       0.00000001       0.00000005       0.00000001 7271951607.04166700      72.71951607
------------------------------------------------------------------------------------------------------------------------------------
35coin / WAVES  :  AiRgbDYDpVt3vZAwTGzYcjJ6tRz1Y93f9B2cJvmCct1m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.03600000       0.03600000       0.03600000       0.03600000       0.03600000            50.00       1.80000000
11/15/2019       0.02500000       0.04500000       0.01000000       0.04000000       0.01058868         11975.80     126.80785600
11/14/2019       0.01800000       0.08000000       0.01000000       0.02500000       0.01696248          1235.21      20.95222485
11/13/2019       0.01000004       0.02000000       0.01000001       0.02000000       0.01431716          1637.17      23.43962302
11/12/2019       0.01400000       0.01500004       0.01100000       0.01100000       0.01210004           512.70       6.20369302
11/11/2019       0.01500000       0.33000000       0.01000002       0.09999999       0.01167490          8792.23     102.64840298
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00118000       0.00132976       0.00087453       0.00087501       0.00094109   21211.78283621      19.96219670
11/15/2019       0.00125000       0.00127000       0.00120000       0.00120000       0.00120246    1364.50251667       1.64075969
11/14/2019       0.00132977       0.00132977       0.00125000       0.00125000       0.00131561     540.74384960       0.71140801
11/13/2019       0.00123000       0.00132977       0.00123000       0.00127000       0.00132790    9979.18645362      13.25136169
11/12/2019       0.00120000       0.00132977       0.00120000       0.00132977       0.00132950   42881.94998853      57.01155250
11/11/2019       0.00118000       0.00132977       0.00107000       0.00120000       0.00128360  141629.15395201     181.79518201
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.16201993       0.16201993       0.16201991       0.16201991       0.16201992      85.49999995      13.85270315
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.17499999       0.17499999       0.16200020       0.16200020       0.17212987      93.14374776      16.03282119
11/12/2019       0.15701120       0.15701137       0.15701120       0.15701136       0.15701121    1444.04999998     226.73203779
11/11/2019       0.15701113       0.15701113       0.15701113       0.15701113       0.15701113      65.21279995      10.23913541
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.02500001       0.02500001       0.02500001       0.02500001       0.02500001     789.02999962      19.72575788
11/15/2019       0.03200000       0.03200000       0.02100000       0.02101000       0.03044991    1418.15477577      43.18268528
11/14/2019       0.03800001       0.03800002       0.03800000       0.03800000       0.03800000    1937.58607271      73.62827076
11/13/2019       0.03800002       0.03800002       0.03800001       0.03800001       0.03800001     104.48987298       3.97061621
11/12/2019       0.04399995       0.04500002       0.03800000       0.03800000       0.04375410    1614.86741653      70.65707042
11/11/2019       0.03800007       0.03800007       0.03800000       0.03800000       0.03800000     944.85859414      35.90462657
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00002999       0.00002999       0.00002979       0.00002979       0.00002986  113818.84943220       3.39863084
11/16/2019       0.00000928       0.00002990       0.00000345       0.00002990       0.00000646 9712530.78219043      62.74294885
11/15/2019       0.00000289       0.00000940       0.00000289       0.00000928       0.00000546 3188266.35961990      17.40793432
11/14/2019       0.00000679       0.00000679       0.00000296       0.00000296       0.00000435  928224.82417571       4.03777798
11/13/2019       0.00000418       0.00000789       0.00000296       0.00000789       0.00000591 5114968.04037478      30.22946111
11/12/2019       0.00000425       0.00000536       0.00000377       0.00000536       0.00000425 2922245.32177118      12.41954261
11/11/2019       0.00000270       0.00000946       0.00000248       0.00000905       0.00000543 15973626.41019091      86.73679140
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.08820719       0.09799998       0.08070000       0.08070000       0.08640163    1137.77598985      98.30570009
11/15/2019       0.08899999       0.09899800       0.08810000       0.09899800       0.09052830     648.25160801      58.68511604
11/14/2019       0.08900000       0.08900000       0.08800719       0.08800719       0.08876287      73.50832231       6.52480965
11/13/2019       0.09889999       0.10000000       0.08100000       0.08100000       0.09917143     184.24317099      18.27165873
11/12/2019       0.08070000       0.09899988       0.08070000       0.09899987       0.08993885      97.97225668       8.81151209
11/11/2019       0.08900000       0.09899987       0.08070000       0.09899987       0.08697706     168.58310815      14.66286311
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000204       0.00000213       0.00000200       0.00000210       0.00000202     6841784.3074      13.83799453
11/15/2019       0.00000234       0.00000240       0.00000177       0.00000210       0.00000214    16040638.7289      34.28978468
11/14/2019       0.00000271       0.00000271       0.00000212       0.00000235       0.00000249    22680470.5844      56.47532433
11/13/2019       0.00000216       0.00000277       0.00000216       0.00000273       0.00000264    11766205.3468      31.07505427
11/12/2019       0.00000185       0.00000276       0.00000185       0.00000216       0.00000230    12590222.1987      28.98451708
11/11/2019       0.00000253       0.00000256       0.00000136       0.00000176       0.00000187    15131020.4302      28.30050076
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES  :  CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1114751016.0000000      11.14751016
11/15/2019       0.00000001       0.00000170       0.00000001       0.00000170       0.00000001 8840702685.9529400      88.40702686
11/14/2019       0.00000001       0.00000190       0.00000001       0.00000001       0.00000001 3171008250.8894734      31.71008251
11/13/2019       0.00000001       0.00000899       0.00000001       0.00000001       0.00000001 210010000.0000000       2.10010000
11/12/2019       0.00010000       0.00010000       0.00000001       0.00001000       0.00000017 201086736.4350000      35.19017888
11/11/2019       0.00000065       0.00040000       0.00000064       0.00040000       0.00000080 21076411.0044943      16.81897598
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.07500000       0.07500000       0.06750000       0.06800000       0.07044854     111.00000002       7.81978794
11/15/2019       0.07000000       0.07500000       0.07000000       0.07500000       0.07269014     104.82242739       7.61955692
11/14/2019       0.07400000       0.07400000       0.07000000       0.07200000       0.07241540     263.26335478      19.06432114
11/13/2019       0.07600000       0.07800000       0.07300000       0.07700000       0.07442974      48.95999988       3.64408006
11/12/2019       0.07300000       0.07600000       0.07100000       0.07600000       0.07325439      99.91456405       7.31918044
11/11/2019       0.05500002       0.08500000       0.04500000       0.07500000       0.06358709    2066.11305332     131.37811667
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00250100       0.00250100       0.00250100       0.00250100       0.00250100            4.801       0.01200730
11/14/2019       0.00696149       0.00706846       0.00685810       0.00706846       0.00695344         3642.702      25.32932617
11/13/2019       0.00692338       0.00706592       0.00678857       0.00682399       0.00690399         8947.001      61.77002870
11/12/2019       0.00705932       0.00706237       0.00681762       0.00702723       0.00692697         6819.062      47.23546455
11/11/2019       0.00688250       0.00702319       0.00681664       0.00691939       0.00692464         5673.527      39.28715905
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000004       0.00000005       0.00000002       0.00000002       0.00000004 1068218429.6000000      37.38764504
11/15/2019       0.00000004       0.00000004       0.00000002       0.00000004       0.00000004 500666230.0833334      18.52465051
11/14/2019       0.00000003       0.00000004       0.00000003       0.00000003       0.00000003 68260469.7500000       2.04781409
11/13/2019       0.00000004       0.00000005       0.00000003       0.00000004       0.00000004 761991926.5000000      29.71768513
11/12/2019       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004 1556601000.0000000      66.93384300
11/11/2019       0.00000004       0.00000004       0.00000003       0.00000003       0.00000004 20001000.0000000       0.78003900
------------------------------------------------------------------------------------------------------------------------------------
EBEAR / WAVES  :  B1ztQNRtRZFqAUjmWv7cmW9ncYVEQV2wkY5qAVvaMp85/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000      90.00000000     153.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.08799999       0.08799999       0.08799999       0.08799999       0.08799999           84.256       7.41452716
11/13/2019       0.08700000       0.08799999       0.08700000       0.08799999       0.08779999          971.257      85.27635123
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.08700000       0.08700000       0.08700000       0.08700000       0.08700000          667.000      58.02900000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00630004       0.00909977       0.00600000       0.00909974       0.00602531    4164.94999552      25.09511485
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00909989       0.00909989       0.00909989       0.00909989       0.00909989       7.00000000       0.06369923
11/13/2019       0.00630002       0.00630002       0.00630002       0.00630002       0.00630002     875.00000000       5.51251750
11/12/2019       0.00640008       0.00929992       0.00640003       0.00929992       0.00640113   18312.45852944     117.22042766
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES  :  EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       2.91000000       2.91000000       2.91000000       2.91000000       2.91000000            50.00     145.50000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES  :  291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       1.18111564       1.19335511       1.18111564       1.19335511       1.19058071     121.49290645     144.64711082
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000310       0.00000316       0.00000201       0.00000316       0.00000259 3050489.57029150       7.90076798
11/15/2019       0.00000175       0.00000315       0.00000164       0.00000310       0.00000289 1233653.63813493       3.56525901
11/14/2019       0.00000306       0.00000309       0.00000173       0.00000175       0.00000295 4442730.56151926      13.10605515
11/13/2019       0.00000307       0.00000316       0.00000305       0.00000305       0.00000305 10601740.30348230      32.33530792
11/12/2019       0.00000285       0.00000348       0.00000285       0.00000348       0.00000301 27048443.92385092      81.41581621
11/11/2019       0.00000140       0.00000294       0.00000140       0.00000294       0.00000277 1588689.47050138       4.40066983
------------------------------------------------------------------------------------------------------------------------------------
UBEAR / WAVES  :  6cmpBc8Aq1zJQJZcoDnE37FXDKZo2Bf2hzPNeyfFX5Sk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       1.40000000       1.40000000       1.40000000       1.40000000       1.40000000     100.00000000     140.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.02000002       0.02398000       0.02000002       0.02000002       0.02012937     153.82392320       3.09637866
11/15/2019       0.01918821       0.02000002       0.01918818       0.02000002       0.01920686    1138.83321835      21.87341018
11/14/2019       0.01980000       0.01980001       0.01918805       0.01918821       0.01964066    1934.41719453      37.99323041
11/13/2019       0.02200000       0.02550000       0.01950000       0.01950000       0.01981329    2085.35511599      41.31774566
11/12/2019       0.02490000       0.02800000       0.01950003       0.01950003       0.02545284    1200.86481882      30.56542009
11/11/2019       0.01950007       0.01950007       0.01950007       0.01950007       0.01950007     224.10000118       4.36996571
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.01140000       0.01276800       0.01130000       0.01276800       0.01273904       8275.97000     105.42787687
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAInvest / WAVES  :  EzqnJpUsyyvqJ1WpJu3j8m9QCmcV9AZ75YKGoEK6XmJf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       1.49000000       1.49000000       1.49000000       1.49000000       1.49000000      40.99838993      61.08760099
11/14/2019       1.49000000       1.49000000       1.49000000       1.49000000       1.49000000      18.79194630      27.99999998
11/13/2019       1.49000000       1.49000000       1.49000000       1.49000000       1.49000000       3.29773149       4.91361992
11/12/2019       1.49000000       1.49000000       1.49000000       1.49000000       1.49000000       4.30578651       6.41562189
11/11/2019       0.02000000       0.50000000       0.02000000       0.50000000       0.02475247       1.01000000       0.02499999
------------------------------------------------------------------------------------------------------------------------------------
OTCu / WAVES  :  GHh7EMnVnUBCYNJMktuLPVr3P2oCqBCb4c87fBCZ5CzY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.41000000       0.41000000       0.41000000       0.41000000       0.41000000     100.00000000      41.00000000
11/13/2019       0.54800000       0.54800000       0.54800000       0.54800000       0.54800000     100.00000000      54.80000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00515000       0.00516000       0.00365229       0.00365229       0.00367250   12670.03576048      46.53070633
11/15/2019       0.00320045       0.00420000       0.00320044       0.00360000       0.00321674   12980.18577925      41.75388280
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00419798       0.00420000       0.00419798       0.00420000       0.00419852    1659.52938891       6.96756732
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W S T / WAVES  :  6fDu29LLSJ7NqpAZWHrfzJVDVj4fhsBusEnYwCALjmwm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.18700000       0.18700000       0.18700000       0.18700000       0.18700000              286      53.48200000
11/15/2019       0.18700000       0.18700000       0.18700000       0.18700000       0.18700000               50       9.35000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.18700000       0.18700000       0.18700000       0.18700000       0.18700000              157      29.35900000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTXC / WAVES  :  3XdQ6uoMAgsEhUJjTcv8osPFNN9HWVSEnDQJKJMStBTc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00590000       0.01299979       0.00590000       0.01299979       0.01268225    7009.48673416      88.89606313
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       2.75000000       2.95000000       2.75000000       2.95000000       2.81666667                3       8.45000000
11/14/2019       2.87000000       3.00000000       2.80000000       2.80000000       2.93000000               17      49.81000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       2.80000000       2.85000000       2.80000000       2.84000000       2.81800000                5      14.09000000
11/11/2019       2.84000000       2.84000000       2.70000000       2.70000000       2.73500000                4      10.94000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES  :  9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00483196       0.00546387       0.00342327       0.00546387       0.00460470              259       1.19261636
11/16/2019       0.00422630       0.00618519       0.00321127       0.00614806       0.00464053             1184       5.49439314
11/15/2019       0.00334697       0.00618176       0.00334697       0.00468014       0.00505800             1393       7.04579150
11/14/2019       0.00416984       0.00611641       0.00300000       0.00320973       0.00421450             2675      11.27378701
11/13/2019       0.00384267       0.00589109       0.00306486       0.00500304       0.00449790             4937      22.20611520
11/12/2019       0.00444888       0.00593721       0.00300000       0.00363289       0.00463408             2759      12.78542841
11/11/2019       0.00454913       0.00617408       0.00309734       0.00520718       0.00458727             3908      17.92703635
------------------------------------------------------------------------------------------------------------------------------------
TROX / WAVES  :  H1wEuM2ceecYixC3tZ49Nz6tUzkZf5ffSNqvVXEz3ZXZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000031       0.00000550       0.00000031       0.00000310       0.00000031         18233473       5.66409231
11/15/2019       0.00000007       0.00000031       0.00000007       0.00000031       0.00000031          4835306       1.49884958
11/14/2019       0.00000031       0.00000310       0.00000031       0.00000031       0.00000031         39658518      12.47148142
11/13/2019       0.00000030       0.00000545       0.00000030       0.00000545       0.00000198         23843059      47.11839563
11/12/2019       0.00000031       0.00000031       0.00000030       0.00000030       0.00000031          1112153       0.34476701
11/11/2019       0.00000042       0.00000042       0.00000040       0.00000040       0.00000041         25934330      10.61763114
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES  :  CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.09096660       9.09666000
11/15/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.10165540      10.16554000
11/14/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.10219216      10.21921600
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.16755139      16.75513900
11/11/2019     105.00000000     105.00000000     105.00000000     105.00000000     105.00000000       0.24971224      26.21978520
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES  :  FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000       0.03370608      20.22364800
11/14/2019     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000       0.01414847       8.48908200
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000       0.06700278      33.50139000
11/11/2019     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000       0.01879662       9.39831000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES  :  ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00004440       0.00004440       0.00004440       0.00004440       0.00004440     200.00000000       0.00888000
11/15/2019       0.00000195       0.00004444       0.00000195       0.00004444       0.00000304 1869396.44256076       5.68296518
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000250       0.00000290       0.00000250       0.00000290       0.00000287 22676983.30006870      65.08294207
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.41000000       0.41000000       0.40000000       0.40000000       0.40275103             7.27       2.92800000
11/15/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000            34.00      13.60000000
11/14/2019       0.45000000       0.45000000       0.39000000       0.40000000       0.40433457            10.82       4.37490000
11/13/2019       0.40000000       0.48989989       0.39000000       0.39000000       0.41078190             0.94       0.38613498
11/12/2019       0.50000000       0.50000000       0.37999999       0.39999999       0.38748648            40.70      15.77069964
11/11/2019       0.51000000       0.51000000       0.37999999       0.38000000       0.38565101            86.38      33.31253392
------------------------------------------------------------------------------------------------------------------------------------
BHIVE / WAVES  :  9VGnsAz8aPdosyeYERwU1egV4bQXJkjQW3i1SruEUKaU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00006013       0.00006013       0.00006013       0.00006013       0.00006013            67.00       0.00402871
11/12/2019       0.00006011       0.01000000       0.00006011       0.01000000       0.00508066           199.37       1.01293200
11/11/2019       0.29900000       0.29900000       0.24000000       0.24000000       0.29021277           235.00      68.20000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES  :  26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       2.50000000       2.50000000       2.50000000       2.50000000       2.50000000                3       7.50000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       2.50000000       2.50000000       2.50000000       2.50000000       2.50000000                5      12.50000000
11/13/2019       2.50000000       2.50000000       2.50000000       2.50000000       2.50000000                9      22.50000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       2.50000000       2.50000000       2.50000000       2.50000000       2.50000000               10      25.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDSC / WAVES  :  5rEDVSSKZFxYTpUcGxWiupkxWgfmTNYdRDyaM8awrGHy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  382196063.00000       3.82196063
11/12/2019       0.00000100       0.00010000       0.00000100       0.00010000       0.00002380    2491723.79370      59.29500294
11/11/2019       0.00000100       0.00000100       0.00000001       0.00000001       0.00000002  100703404.30000       1.70289457
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.16000003       0.16000003       0.16000003       0.16000003       0.16000003       0.29999995       0.04800000
11/16/2019       0.15700000       0.16000000       0.11000000       0.12000000       0.14728431      89.80515972      13.22689098
11/15/2019       0.12500000       0.16000002       0.08500000       0.15700000       0.12858814      75.29803604       9.68243440
11/14/2019       0.23490000       0.24000000       0.10010010       0.12000000       0.20546880      48.40287737       9.94528112
11/13/2019       0.24000000       0.24000000       0.07500000       0.23490000       0.14925270     142.83369148      21.31831410
11/12/2019       0.12000000       0.37000000       0.06000003       0.37000000       0.19255448      23.97468591       4.61643317
11/11/2019       0.12099999       0.12099999       0.12000000       0.12000000       0.12083923      31.10483663       3.75868450
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.23890000       0.23890000       0.23890000       0.23890000       0.23890000          37.6500       8.99458500
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.23899000       0.23899000       0.23000000       0.23000000       0.23895914          27.0930       6.47412000
11/13/2019       0.23899999       0.23899999       0.23000000       0.23000000       0.23897425           4.1961       1.00275986
11/12/2019       0.23900000       0.23900000       0.23900000       0.23900000       0.23900000          15.0000       3.58500000
11/11/2019       0.24000000       0.24000000       0.17000000       0.21000000       0.18647934         222.4335      41.47925278
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000045       0.00028699       0.00000045       0.00028699       0.00000177  6623968.0000000      11.69130352
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000088       0.00028699       0.00000088       0.00028699       0.00000700  1403106.0000000       9.82174200
11/12/2019       0.00000075       0.00028699       0.00000075       0.00028699       0.00000651  1246308.0000000       8.11346508
11/11/2019       0.00000075       0.00028900       0.00000075       0.00028899       0.00002557  1175287.0000000      30.05208859
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000     137.22681250       0.10978145
11/15/2019       0.00110090       0.00110090       0.00080000       0.00080000       0.00103692   21999.99999330      22.81223999
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00151123       0.00151123       0.00110090       0.00110090       0.00150013   22382.08933470      33.57604367
11/11/2019       0.00154100       0.00154100       0.00154100       0.00154100       0.00154100     326.75408177       0.50352804
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       1.57000000       1.57000000       1.57000000       1.57000000       1.57000000       0.23703703       0.37214813
11/14/2019       1.58900000       1.58900000       1.58900000       1.58900000       1.58900000      28.81830724      45.79229020
11/13/2019       1.58900000       1.58900000       1.58900000       1.58900000       1.58900000       5.00000000       7.94500000
11/12/2019       1.59000000       1.59000000       1.59000000       1.59000000       1.59000000       0.02985289       0.04746609
11/11/2019       0.10000000       1.59000000       0.10000000       1.59000000       0.10702861      20.09479100       2.15071754
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.09810000       0.09810000       0.09810000       0.09810000       0.09810000       0.20000215       0.01962021
11/16/2019       0.09700000       0.13490000       0.06300000       0.07810000       0.09869578     108.32673629      10.69139173
11/15/2019       0.04600000       0.10000000       0.03000000       0.09700000       0.05245613     256.78289449      13.46983689
11/14/2019       0.03200005       0.07500000       0.03200005       0.07399989       0.05943910      10.36381586       0.61601588
11/13/2019       0.03999894       0.10899993       0.02100000       0.05200000       0.04142418     139.84255834       5.79286330
11/12/2019       0.08000000       0.14000000       0.01000010       0.10900000       0.02490245     810.83043019      20.19166424
11/11/2019       0.03100000       0.08500000       0.02000000       0.07999000       0.04218574     104.33984909       4.40165374
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES  :  AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00001800       0.00001800       0.00001800       0.00001800       0.00001800  813090.59166667      14.63563065
11/15/2019       0.00000117       0.00001888       0.00000117       0.00001888       0.00000120 31771139.88651674      38.12536786
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000116       0.00000116       0.00000116       0.00000116       0.00000116       4.00000000       0.00000464
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinVest / WAVES  :  3GqMGyq2sruoN4AwQWZq3oCdh1thY55dfqscaWKm89s2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00100400       0.00500000       0.00100400       0.00499999       0.00373930       702.714056       2.62765923
11/15/2019       0.00102002       0.00102002       0.00100400       0.00100400       0.00100695      1853.487437       1.86637140
11/14/2019       0.00300000       0.00800000       0.00200000       0.00210010       0.00278758      3341.454269       9.31458613
11/13/2019       0.00820000       0.00830000       0.00110000       0.00750000       0.00282316       747.903898       2.11145095
11/12/2019       0.00300000       0.00900000       0.00300000       0.00890000       0.00839208       672.360136       5.64249985
11/11/2019       0.00400000       0.01499999       0.00200000       0.00850000       0.00564563      5394.640460      30.45612028
------------------------------------------------------------------------------------------------------------------------------------
LIV PL 19/20 / WAVES  :  DSXzTP3rB8K2NcfLSnyvanrb66CP4j87WvPs3tgqxULd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.38460000       0.38460000       0.38460000       0.38460000       0.38460000              130      49.99800000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00003250       0.00003250       0.00003250       0.00003250       0.00003250        509347.99      16.55380968
11/13/2019       0.00003250       0.00003250       0.00003250       0.00003250       0.00003250        510052.28      16.57669910
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00003250       0.00003250       0.00003250       0.00003250       0.00003250        476018.38      15.47059735
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES  :  HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000       0.16805405      10.08324300
11/15/2019      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000       0.16911933      10.14715980
11/14/2019      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000       0.16656666       9.99399960
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000       0.14007066       8.40423960
11/11/2019      60.00000000      60.00000000      50.00000000      50.00000000      56.28790592       0.15693161       8.83335169
------------------------------------------------------------------------------------------------------------------------------------
riplecoin / WAVES  :  HWkB7xpfXKTnUVUcfjTQkE2GDgPx2X38nkV189oZYyYN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000    1134.75164500       9.07801316
11/15/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000    1269.56809375      10.15654475
11/14/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000    1249.25004250       9.99400034
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     933.29359223       8.39964233
11/11/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000    1046.69416334       9.42024747
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES  :  4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.09084555       9.08455500
11/15/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.10137650      10.13765000
11/14/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.08493330       8.49333000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.08403894       8.40389400
11/11/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.09407150       9.40715000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000    1600.00000000      35.20000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000     458.33528410      10.08337625
------------------------------------------------------------------------------------------------------------------------------------
WINNER / WAVES  :  GHFEcv6p9TAi9tdMaipSAewv6DgaraoUGrthEBbgwrbF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       1.00000000       2.00000000       1.00000000       2.00000000       1.90324517           23.327      44.39700000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES  :  aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000103       0.00000103       0.00000103       0.00000103       0.00000103   97087.36893204       0.09999999
11/16/2019       0.00000211       0.00000211       0.00000102       0.00000103       0.00000139 6453462.60920416       8.97031302
11/15/2019       0.00000200       0.00040000       0.00000200       0.00040000       0.00004469  754332.58060000      33.71112302
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     111.00000000       0.04440000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000    1111.00000000       0.44440000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES  :  5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      5000000.000       0.50000000
11/15/2019       0.00000012       0.00000012       0.00000010       0.00000010       0.00000011     89246498.000      10.10957555
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000012       0.00000016       0.00000010       0.00000011       0.00000011    289695761.945      31.51617576
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015      7264356.067       1.08965341
------------------------------------------------------------------------------------------------------------------------------------
Wave Token / WAVES  :  APQmPFSkz9NK5pqP3zrSEPdgavDRi1i35huwy6yvyU4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019      11.00000000      12.00000000      11.00000000      12.00000000      11.50000000       2.00000000      23.00000000
11/15/2019       9.00000000      10.00000000       9.00000000      10.00000000       9.50000000       2.00000000      19.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES  :  AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000       0.05047000      10.09400000
11/14/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000       0.06036371       3.01818550
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000       0.37475760      18.73788000
11/11/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000       0.18805749       9.40287450
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000             0.01       0.00390000
11/16/2019       0.39000000       0.48000000       0.39000000       0.39000000       0.40153503             6.71       2.69430005
11/15/2019       0.37000003      10.00000000       0.37000003       0.39000000       0.49393535            54.40      26.87008321
11/14/2019       0.32000000       1.28999998       0.28000004       0.37000003       0.41561400             9.82       4.08132950
11/13/2019       0.27000001       0.60000000       0.27000001       0.32000000       0.40163977             2.13       0.85549270
11/12/2019       0.37000000       0.59900000       0.20000000       0.27000000       0.23960393            22.46       5.38150427
11/11/2019       0.12000000       0.47900000       0.12000000       0.17800000       0.18311215             1.07       0.19593000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.01630000       0.01630000       0.01630000       0.01630000       0.01630000            5.000       0.08150000
11/15/2019       0.01630000       0.01630000       0.01630000       0.01630000       0.01630000           60.421       0.98486230
11/14/2019       0.01630000       0.01630000       0.01630000       0.01630000       0.01630000         1232.817      20.09491710
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.01630000       0.01630000       0.01630000       0.01630000       0.01630000         1064.555      17.35224650
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES  :  58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000       0.20240000      10.12000000
11/14/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000       0.16970083       8.48504150
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.08382823       8.38282300
11/11/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.09395010       9.39501000
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES  :  3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.33000000       0.33000000       0.33000000       0.33000000       0.33000000      16.00000000       5.28000000
11/15/2019       0.00001700       0.33000000       0.00001700       0.33000000       0.16500850       2.00000000       0.33001700
11/14/2019       0.11000000       0.11000000       0.10000000       0.10000000       0.10585479      85.39999992       9.03999905
11/13/2019       0.32999999       0.32999999       0.32999999       0.32999999       0.32999999       0.60606060       0.19999999
11/12/2019       0.38200001       0.38200001       0.30000000       0.30000000       0.34226063      62.57976200      21.41858876
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITAL Token / WAVES  :  8TojmPCZ4U2NArxKdXjSpxeepc81en6qEunF62xWqFJC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       2.00000000       3.00000000       2.00000000       3.00000000       2.50000000       2.00000000       5.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       1.00000000      20.00000000       1.00000000      20.00000000      10.33333333       3.00000000      30.99999999
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00026501       0.00030000       0.00026500       0.00026500       0.00028474         2806.801       0.79919799
11/15/2019       0.00026424       0.00030998       0.00026424       0.00030000       0.00026804        18891.842       5.06381816
11/14/2019       0.00026240       0.00034997       0.00026240       0.00026425       0.00027090        11560.000       3.13163937
11/13/2019       0.00025001       0.00038698       0.00025000       0.00025413       0.00025300        46105.034      11.66458301
11/12/2019       0.00024125       0.00038890       0.00024125       0.00038890       0.00027498        39805.220      10.94548560
11/11/2019       0.00024701       0.00027450       0.00024124       0.00027450       0.00026139        16387.490       4.28356990
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES  :  GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00088098       0.00088098       0.00088098       0.00088098       0.00088098     327.67931168       0.28867892
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00088100       0.00088100       0.00088100       0.00088100       0.00088100      50.00000000       0.04405000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00088860       0.00088860       0.00088800       0.00088800       0.00088807    1315.62727199       1.16836911
11/11/2019       0.00068877       0.00088878       0.00068877       0.00088865       0.00086756   37776.02257792      32.77296614
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES  :  G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033 4188545.42424243       1.38221999
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000035       0.00000035       0.00000030       0.00000030       0.00000032 100000000.00000000      32.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00002998       0.00002998       0.00002998       0.00002998       0.00002998     414121.32355      12.41535728
11/13/2019       0.00002998       0.00002998       0.00002998       0.00002998       0.00002998     414615.70247      12.43017876
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.00002998       0.00002998       0.00002998       0.00002998       0.00002998     258015.30021       7.73529870
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES  :  HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00899900       0.01000000       0.00356001       0.00999900       0.00945181        1371.2621      12.96090886
11/14/2019       0.00650001       0.00650001       0.00619500       0.00619500       0.00642380         204.7980       1.31558073
11/13/2019       0.00684000       0.00684000       0.00650001       0.00650001       0.00650001         890.8750       5.79069719
11/12/2019       0.00785000       0.00850000       0.00650000       0.00850000       0.00840738          52.5050       0.44142941
11/11/2019       0.00840000       0.00850000       0.00650000       0.00670000       0.00810905        1458.6247      11.82805752
------------------------------------------------------------------------------------------------------------------------------------
Conka / WAVES  :  Hogzp88nvUpxXi4RNknPpMXumjGX6hcNyveCp1nJYY2e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000002       0.00000002       0.00000001       0.00000002       0.00000002     10040000.000       0.20039840
11/16/2019       0.00000079       0.00000090       0.00000001       0.00000002       0.00000001    771511945.330       9.23214339
11/15/2019       0.00000078       0.00000080       0.00000002       0.00000080       0.00000076      1080305.497       0.81822371
11/14/2019       0.00000002       0.00000080       0.00000002       0.00000078       0.00000076      1251231.000       0.95711827
11/13/2019       0.00000050       0.00000200       0.00000001       0.00000002       0.00000029     63555499.637      18.18339369
11/12/2019       0.00000002       0.00000100       0.00000001       0.00000050       0.00000002     65348812.015       1.42170261
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     95457643.000       0.95457643
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019      15.32190984      15.32190985      15.32190984      15.32190985      15.32190984       0.02713422       0.41574807
11/16/2019      14.70000000      15.99999975      14.70000000      15.32190985      15.39909831       0.43983862       6.77311814
11/15/2019      14.01000002      16.00000000      14.00000000      15.99999802      14.09371881       1.34750018      18.99128863
11/14/2019       3.99999000      15.00000000       3.99999000      14.01000002      14.88514800       0.33974205       5.05711069
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES  :  F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00100000       0.01000000       0.00100000       0.01000000       0.00185999   16312.11068400      30.34036275
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.07100000       0.07100000       0.07100000       0.07100000       0.07100000     400.01408437      28.40099999
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.05990000       0.05990000       0.05990000       0.05990000       0.05990000       8.34724525       0.49999999
11/14/2019       0.00710201       0.00710201       0.00710201       0.00710201       0.00710201     129.00000000       0.91615929
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00599900       0.01444444       0.00599900       0.01444444       0.00822602     929.72126327       7.64790570
11/15/2019       0.00650997       0.00650997       0.00650997       0.00650997       0.00650997      50.00999852       0.32556359
11/14/2019       0.00448700       0.00820740       0.00448700       0.00820740       0.00574234       7.22934986       0.04151338
11/13/2019       0.00448700       0.00820740       0.00448700       0.00820740       0.00648186      10.78042133       0.06987718
11/12/2019       0.00448700       0.00820740       0.00448700       0.00820740       0.00763854      78.48541561       0.59951398
11/11/2019       0.00448600       0.00820740       0.00448600       0.00820740       0.00453419    4591.02669375      20.81658732
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.58999000       0.59000000       0.58999000       0.59000000       0.58999649      43.66144706      25.76010051
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.58999000       0.58999000       0.58999000       0.58999000       0.58999000       5.00000000       2.94995000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trfle / WAVES  :  CU9WWFQDLzNXHwzDc7NLuJUCgkKDzdt4QjGCVxrw85V9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      28.21465885      28.21465885
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.10600000       0.10950000       0.10600000       0.10950000       0.10691138      47.96859967       5.12838918
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.10600000       0.10600000       0.10600000       0.10600000       0.10600000     213.08176598      22.58666719
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00045000       0.00090000       0.00045000       0.00090000       0.00089600   18758.49386667      16.80761050
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00041000       0.00041000       0.00041000       0.00041000       0.00041000   24923.41000000      10.21859810
------------------------------------------------------------------------------------------------------------------------------------
DOGROWTH / WAVES  :  Eb8BcHYZePv8mgemRogGW5AFZanvHyrn6gZJdyYihTYt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       8.00000000      45.00000000       1.90000000      45.00000000      15.96542488       0.03101567       0.49517834
11/15/2019      43.00000000      45.00000000       2.00000000      45.00000000       3.36903596       2.83208905       9.54140985
11/14/2019      44.00000000      45.00000000       2.00000000      45.00000000       2.38275112       0.02032088       0.04841959
11/13/2019      13.00000000      45.00000000      11.00000000      45.00000000      14.52551694       0.01708196       0.24812429
11/12/2019       2.30000000      40.00000000       2.30000000      15.00000000       3.10268823       1.74429610       5.41200697
11/11/2019       2.30000000       2.30000000       2.30000000       2.30000000       2.30000000       4.73975372      10.90143355
------------------------------------------------------------------------------------------------------------------------------------
DChain / WAVES  :  9xQumt4o3F98DUU952mNz1cfVi4gK7eParRtganzkoqY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       5.20000000       5.20000000       5.20000000       5.20000000       5.20000000            5.000      26.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00129000       0.00289900       0.00081010       0.00289900       0.00113919     620.29999736       0.70663955
11/15/2019       0.00120000       0.00130000       0.00120000       0.00130000       0.00126802     147.00000000       0.18639894
11/14/2019       0.00113016       0.00113016       0.00110000       0.00110000       0.00111111   10609.60998903      11.78844375
11/13/2019       0.00114000       0.00140000       0.00113016       0.00113016       0.00119702     159.99999123       0.19152318
11/12/2019       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000      10.00000000       0.01400000
11/11/2019       0.00131013       0.00140000       0.00130000       0.00140000       0.00130985    9422.46963543      12.34202185
------------------------------------------------------------------------------------------------------------------------------------
CHUCHAT Token / WAVES  :  6vTni2RihQsp5mDWuKiqSpJVDZQTfNWNAkcysEZkxYjL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019      12.00000000      13.00000000      12.00000000      13.00000000      12.50000000       2.00000000      25.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.10399999       0.10400000       0.02500000       0.10400000       0.03072578           214.86       6.60174177
11/15/2019       0.08000000       0.10500000       0.02000000       0.02600000       0.05232677            79.10       4.13904750
11/14/2019       0.05050000       0.11999997       0.05050000       0.10000000       0.10062126             5.69       0.57253498
11/13/2019       0.11999998       0.11999998       0.08500005       0.11999998       0.10384616             1.04       0.10800001
11/12/2019       0.09510001       0.12999979       0.08500004       0.08500005       0.08724765           133.15      11.61702495
11/11/2019       0.09510001       0.12999980       0.09510001       0.10000001       0.10621936             2.01       0.21350092
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000550       0.00000600       0.00000550       0.00000600       0.00000597       1.97318182       0.00001177
11/15/2019       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600 1495011.87500000       8.97007125
11/14/2019       0.00000700       0.00000700       0.00000600       0.00000600       0.00000640      11.62684174       0.00007441
11/13/2019       0.00001000       0.00001000       0.00000700       0.00000800       0.00000983   13206.85887159       0.12982342
11/12/2019       0.00001110       0.00001110       0.00000055       0.00001110       0.00000067 7303041.46520866       4.89303778
11/11/2019       0.00000150       0.00001386       0.00000060       0.00001200       0.00000065 14023273.46664489       9.11512775
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.05000000       0.05200000       0.04900000       0.05000000       0.04954169        224.30002      11.11220201
11/14/2019       0.05000000       0.05200000       0.05000000       0.05200000       0.05011591        220.00000      11.02550105
11/13/2019       0.05150000       0.05150000       0.05150000       0.05150000       0.05150000          0.00001       0.00000052
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.05150000       0.05200000       0.05150000       0.05200000       0.05194444          9.00000       0.46750000
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES  :  8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 701470678.00000000       7.01470678
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 522224471.00000000       5.22224471
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000007       0.00000001       0.00000001       0.00000003 312772305.80952380       9.38316917
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2098687254      20.98687254
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00110000       0.00110000       0.00102000       0.00102000       0.00109984          5010.00       5.51020000
11/15/2019       0.00100021       0.00155053       0.00100021       0.00100021       0.00151775           638.00       0.96832598
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00155554       0.00155554       0.00155554       0.00155554       0.00155554           300.00       0.46666200
11/12/2019       0.00155554       0.00155554       0.00155554       0.00155554       0.00155554             0.01       0.00001556
11/11/2019       0.00082129       0.00160000       0.00082129       0.00160000       0.00145513          9022.69      13.12921260
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES  :  D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00030000       0.00030000       0.00000001       0.00000001       0.00000002 990843367.36997410      19.81686734
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00396000       0.00396000       0.00396000       0.00396000       0.00396000             5000      19.80000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES  :  7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000042       0.00000047       0.00000042       0.00000047       0.00000044 39320244.19259575      17.30090744
11/15/2019       0.00000033       0.00000042       0.00000033       0.00000033       0.00000040   45242.73809524       0.01809709
11/14/2019       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042  210000.00000000       0.08820000
11/13/2019       0.00000033       0.00000042       0.00000033       0.00000042       0.00000041 2381053.35714286       0.97623187
11/12/2019       0.00000032       0.00000042       0.00000032       0.00000042       0.00000041 2380954.00000000       0.97619114
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       1.38410000       1.38410000       1.38410000       1.38410000       1.38410000            12.80      17.71648000
11/14/2019       1.39070000       1.39070000       1.38410000       1.38410000       1.38416346             1.04       1.43953000
11/13/2019       1.41730000       1.41730000       1.39070000       1.39070000       1.40400000             0.02       0.02808000
11/12/2019       1.43790000       1.43790000       1.41730000       1.41730000       1.42760000             0.02       0.02855200
11/11/2019       1.58570000       1.58570000       1.43790000       1.43790000       1.51180000             0.02       0.03023600
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00198890       0.00198890       0.00150000       0.00180000       0.00189620    1146.84447223       2.17464648
11/15/2019       0.00188860       0.00198890       0.00188860       0.00198890       0.00196278     408.08551325       0.80098208
11/14/2019       0.00160000       0.00160000       0.00100000       0.00100000       0.00129125   10909.81538160      14.08729911
11/13/2019       0.00150001       0.00160000       0.00150001       0.00160000       0.00151581      18.79399452       0.02848812
11/12/2019       0.00198889       0.00198890       0.00150000       0.00150001       0.00157754    1197.97646077       1.88985578
11/11/2019       0.00190000       0.00199000       0.00162000       0.00198889       0.00187468     137.58799010       0.25793345
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES  :  LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000500       0.00030000       0.00000500       0.00030000       0.00000500 3365702.43800000      16.82851219
11/15/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009       1.00000000       0.00000009
11/14/2019       0.00000009       0.00000500       0.00000009       0.00000500       0.00000499  482984.61600000       2.41009323
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES  :  GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000    2000.00000000      19.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00081100       0.00081100       0.00035000       0.00035000       0.00048059    3530.00000000       1.69648270
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00081001       0.00083001       0.00081000       0.00081002       0.00081488   19999.99998993      16.29759999
11/11/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000      50.00000000       0.09500000
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES  :  9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       5.99998741       6.00000000       5.99998741       6.00000000       5.99999580       3.00000000      17.99998740
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES  :  HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         96977345       0.96977345
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3022655       0.03022655
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1000000000      10.00000000
11/12/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         22222222       0.44444444
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        601000000       6.01000000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES  :  AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00091000       0.00091000       0.00023000       0.00030000       0.00046292        13367.109       6.18793507
11/15/2019       0.00017107       0.00899980       0.00017107       0.00100000       0.00141158         6433.923       9.08199302
11/14/2019       0.00016101       0.00040000       0.00016101       0.00017108       0.00017617         6310.780       1.11174167
11/13/2019       0.00900000       0.00900000       0.00015102       0.00015501       0.00067771          842.500       0.57097262
11/12/2019       0.00010001       0.10000000       0.00010001       0.00012050       0.00029691         1476.000       0.43824584
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       4.04000000       4.04000000       4.04000000       4.04000000       4.04000000       1.00000000       4.04000000
11/14/2019       4.04000000       4.04000000       4.04000000       4.04000000       4.04000000       1.00000000       4.04000000
11/13/2019       4.04000000       4.04000000       4.04000000       4.04000000       4.04000000       1.00000000       4.04000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       4.44000000       4.44000000       4.44000000       4.44000000       4.44000000       1.00000000       4.44000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000040       0.00000085       0.00000040       0.00000060       0.00000040 11093084.09705883       4.43723363
11/15/2019       0.00000036       0.00000090       0.00000036       0.00000090       0.00000043  170000.00000000       0.07310000
11/14/2019       0.00000062       0.00000089       0.00000050       0.00000050       0.00000054 12701054.75981871       6.85856957
11/13/2019       0.00000065       0.00000065       0.00000060       0.00000061       0.00000061 1763449.41666667       1.07570414
11/12/2019       0.00000065       0.00000065       0.00000065       0.00000065       0.00000065 3965100.00000000       2.57731500
11/11/2019       0.00000090       0.00000100       0.00000058       0.00000061       0.00000086 1571038.42020409       1.35109304
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       3.99000000       3.99000000       3.99000000       3.99000000       3.99000000       1.32182048       5.27406371
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       3.99000000       3.99000000       3.99000000       3.99000000       3.99000000       2.61758693      10.44417185
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00569997       0.00569998       0.00390000       0.00390000       0.00550070     140.56100000       0.77318389
11/15/2019       0.00390000       0.00447000       0.00390000       0.00447000       0.00392826       0.10099870       0.00039674
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00500001       0.00569999       0.00447000       0.00447000       0.00472003    1344.22083360       6.34476266
11/12/2019       0.00560000       0.00569999       0.00450000       0.00500000       0.00545744     737.09416878       4.02264720
11/11/2019       0.00500005       0.00570000       0.00500004       0.00500004       0.00511566     833.46812900       4.26373956
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00160000       0.00180000       0.00160000       0.00180000       0.00160028         2309.522       3.69588960
11/15/2019       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000         2445.000       3.66750000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00180000       0.00180000       0.00150000       0.00150000       0.00150071         4681.111       7.02499980
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000144       0.00000144       0.00000144       0.00000144       0.00000144   34722.21527778       0.04999999
11/16/2019       0.00000094       0.00000148       0.00000094       0.00000111       0.00000141 3615628.94827792       5.09803681
11/15/2019       0.00000157       0.00000157       0.00000092       0.00000093       0.00000126 3509858.68383014       4.42242194
11/14/2019       0.00000174       0.00000174       0.00000100       0.00000100       0.00000155  481203.16221083       0.74586490
11/13/2019       0.00000091       0.00000174       0.00000091       0.00000174       0.00000173  685924.63793104       1.18664962
11/12/2019       0.00000180       0.00000180       0.00000091       0.00000091       0.00000103  719506.58241759       0.74109177
11/11/2019       0.00000090       0.00000179       0.00000090       0.00000179       0.00000178  989478.15642460       1.76127111
------------------------------------------------------------------------------------------------------------------------------------
VSHT Token / WAVES  :  BZrMmEiM2ToiamJeWmp1YHvDdYC7q2kxJfUiKCDvTxtY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       2.00000000       5.00000000       2.00000000       5.00000000       3.50000000       4.00000000      14.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000250       0.00000799       0.00000250       0.00000799       0.00000263        41000.000       0.10799000
11/14/2019       0.00000456       0.00000456       0.00000151       0.00000151       0.00000345      3449244.425      11.91634823
11/13/2019       0.00000456       0.00000456       0.00000456       0.00000456       0.00000456         2000.000       0.00912000
11/12/2019       0.00000402       0.00000888       0.00000402       0.00000888       0.00000869       136215.800       1.18404869
11/11/2019       0.00000354       0.00000500       0.00000354       0.00000500       0.00000427        42000.000       0.17943999
------------------------------------------------------------------------------------------------------------------------------------
Chouchain / WAVES  :  J7qcP14NRxC3LYL8TPgN9gy5hMYpe6rhsr4j8wVuJ3tf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000008       0.00000010       0.00000008       0.00000010       0.00000008  1250000.0000000       0.10500000
11/16/2019       0.00000001       0.00000018       0.00000001       0.00000018       0.00000013 100000099.8194445      12.80001278
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.48979999       0.48979999       0.48979999       0.48979999       0.48979999            10.21       5.00085790
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.30300001       0.30300001       0.30300000       0.30300000       0.30300001             8.29       2.51187004
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.58999999       0.58999999       0.39600000       0.39600000       0.53451600            10.00       5.34515996
------------------------------------------------------------------------------------------------------------------------------------
Certix / WAVES  :  3aQBrGwkjVEnQesU9gnay7fk74szGbp58puSGUFc5hK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00016000       0.00016000       0.00010007       0.00016000       0.00013394   38895.80899043       5.20970465
11/14/2019       0.00000062       0.00040001       0.00000001       0.00018000       0.00000001 150762879.97702977       1.50762879
11/13/2019       0.10000000       1.00000000       0.00000001       0.00000092       0.00000012 50275195.76631032       6.03302349
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Facebook Libra / WAVES  :  7xPzhYQUiHYBPP1ada8CaNcdANVyXJ7ZspSgfsTXr8RU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1242562558      12.42562558
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRPt / WAVES  :  EHGb3XM8jD7n15muD5jxkXCoV2pQ5YcmAbeAcfjFodDq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       3.70000000       4.20000000       3.70000000       4.20000000       3.96666666       3.00000000      11.89999998
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.41999999       0.41999999       0.36100009       0.36100010       0.38118020       9.11904763       3.47600039
11/15/2019       0.41000000       0.42000000       0.36100006       0.36100008       0.39439348       5.40265707       2.13077272
11/14/2019       0.42000000       0.42000000       0.41000000       0.42000000       0.41999598       4.99171307       2.09649942
11/13/2019       0.42000000       0.42000000       0.42000000       0.42000000       0.42000000       0.00099996       0.00041998
11/12/2019       0.41000000       0.41000000       0.41000000       0.41000000       0.41000000       0.00516342       0.00211700
11/11/2019       0.40999999       0.40999999       0.36100001       0.36100001       0.36110013      11.24008027       4.05879444
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100              500       0.00050000
11/14/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200            50000       0.10000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000099       0.00000230       0.00000099       0.00000230       0.00000115          6539695       7.53259203
11/11/2019       0.00000101       0.00000101       0.00000099       0.00000099       0.00000100          4059360       4.06695954
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES  :  GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00003300       0.00003300       0.00003300       0.00003300       0.00003300  256582.07727273       8.46720855
11/15/2019       0.00000100       0.00003333       0.00000100       0.00003333       0.00000210 1187619.51741075       2.49400098
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000205       0.00000205       0.00000205       0.00000205       0.00000205  222222.00000000       0.45555510
11/12/2019       0.00000205       0.00000205       0.00000205       0.00000205       0.00000205  111111.00000000       0.22777755
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ronin / WAVES  :  9sVScqq7PDZWcpPvyYpPPFz99gMGLb9tbk31nBCDtU3X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000222       0.00010000       0.00000222       0.00010000       0.00000285 3652745.77084055      10.41032544
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000   14285.71414286       0.99999999
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019      12.00000000      12.00000000      11.99999000      12.00000000      11.99999995       0.52000000       6.23999997
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000       0.16700000       2.00400000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000       0.22000000       2.64000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00180000       0.00760000       0.00180000       0.00180000       0.00206424     107.28789737       0.22146796
11/15/2019       0.00190000       0.00960000       0.00160000       0.00909999       0.00199322     606.00000000       1.20789132
11/14/2019       0.00450798       0.00987639       0.00210000       0.00985000       0.00350539    1409.60000000       4.94119774
11/13/2019       0.00420000       0.00420000       0.00200000       0.00200000       0.00379854     548.00000000       2.08159992
11/12/2019       0.00190000       0.00443210       0.00160000       0.00180000       0.00301043     683.00000000       2.05612369
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFlash CFTX / WAVES  :  84LtkQrCByMYGS8K8XaRkWxtHDAxDfyRCJpABxFcSLt4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019 291850000.00000000 291850000.00000000  100000.00000000 290550000.00000000 194166666.66666663       0.00000003       5.82499999
11/13/2019 241414602.00000000 241414602.00000000      42.00000000 221414602.00000000 57853949.49999999       0.00000008       4.62831595
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.76000000       0.76000000       0.60000000       0.60000000       0.67521073             5.22       3.52460000
11/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             0.20       0.20000000
11/14/2019       0.76000000       1.00000000       0.76000000       1.00000000       0.99225806             3.10       3.07600000
11/13/2019       0.65000000       0.76000000       0.65000000       0.75000000       0.71907336             2.59       1.86240000
11/12/2019       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000             0.10       0.06500000
11/11/2019       0.76000000       0.76000000       0.70000000       0.70000000       0.75625668             1.87       1.41420000
------------------------------------------------------------------------------------------------------------------------------------
#coin / WAVES  :  3dYtFk1BEFghaYJkcVhnRcJjg7wF1pBBQnvhKCxvyU6m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00880000       0.00880000       0.00880000       0.00880000       0.00880000           10.000       0.08800000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00850000       0.00880000       0.00850000       0.00880000       0.00854138         1160.010       9.90808800
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMA Token / WAVES  :  4CaZQUJf2cufAk8BegJAtejAHCdQvkuex5CAamW8bhEJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00050000       0.00070000       0.00050000       0.00050000       0.00054031    4541.69430286       2.45392284
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000   15000.00000000       7.50000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGENDARY COIN / WAVES  :  H1xNMLdu2jaCzhHRuxy2feiTeDa8fog5VHSV8C5M2YM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.98900000       0.98900000       0.98900000       0.98900000       0.98900000      10.00000000       9.89000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flat Earth / WAVES  :  6ZpETpJanSisT8YRu4XQCUdvFs6GGazCL8nePxUTd5zw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.89999997       0.89999997       0.89999997       0.89999997       0.89999997       0.07999987       0.07199988
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00023000       0.00023000       0.00023000       0.00023000       0.00023000       0.40000000       0.00009200
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.98000000       0.98000000       0.98000000       0.98000000       0.98000000       9.99999999       9.79999999
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000     100.00000000       0.45000000
11/15/2019       0.00210000       0.00210000       0.00210000       0.00210000       0.00210000    4094.69926667       8.59886846
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00300003       0.00300003       0.00300003       0.00300003       0.00300003       1.00000000       0.00300003
11/12/2019       0.00432200       0.00432200       0.00432200       0.00432200       0.00432200     150.00000000       0.64830000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Icecoins / WAVES  :  5GWuYF1twdyhqJa37Zk5mqGySh1EhQ5ieC1uSa1VZNHf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.34486147       0.34486147       0.34486147       0.34486147       0.34486147       3.39673661       1.17140358
11/14/2019       0.34144700       0.34144700       0.34144700       0.34144700       0.34144700       0.15000000       0.05121705
11/13/2019       0.00000001       0.34144700       0.00000001       0.34144700       0.00000012 25709097.22286318       3.08509166
11/12/2019       0.00000010       0.00000012       0.00000010       0.00000012       0.00000010 2909090.90909091       0.29090909
11/11/2019       0.12946906       0.12946906       0.00000001       0.00000001       0.00000005 100100036.40768339       5.00500182
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES  :  14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002         11726261       0.21726261
11/15/2019       0.00000001       0.00000007       0.00000001       0.00000007       0.00000002         27935321       0.43622045
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000002       0.00000003       0.00000001       0.00000003       0.00000003        299453209       8.93486011
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00011070       0.00011070       0.00011070       0.00011070       0.00011070    9000.00000000       0.99630000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00010070       0.00011070       0.00010070       0.00011070       0.00011014   17869.77994311       1.96817756
11/13/2019       0.00009757       0.00010070       0.00009757       0.00010070       0.00009940   59593.10567551       5.92355470
11/12/2019       0.00009570       0.00009570       0.00009570       0.00009570       0.00009570    1765.93542320       0.16900002
11/11/2019       0.00009570       0.00009570       0.00009457       0.00009570       0.00009569    5082.39289736       0.48633417
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00010211       0.00060000       0.00010210       0.00060000       0.00015741    9000.00000000       1.41669000
11/15/2019       0.00066998       0.00066998       0.00066998       0.00066998       0.00066998     100.00000000       0.06699800
11/14/2019       0.00010201       0.00069999       0.00010201       0.00018000       0.00022510   29039.77105006       6.53685246
11/13/2019       0.00019990       0.00019990       0.00019990       0.00019990       0.00019990    4999.98999500       0.99949800
11/12/2019       0.00019999       0.00019999       0.00010201       0.00010201       0.00011628    3521.61425351       0.40949330
11/11/2019       0.00019990       0.00019990       0.00019990       0.00019990       0.00019990     207.00000000       0.04137930
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000801       0.00001900       0.00000801       0.00001900       0.00001898             2637       0.05004805
11/15/2019       0.00001900       0.00001900       0.00000759       0.00000759       0.00001863             2721       0.05068351
11/14/2019       0.00000756       0.00001800       0.00000756       0.00001800       0.00001360             6272       0.08529700
11/13/2019       0.00002000       0.00002000       0.00001900       0.00001900       0.00001982            61111       1.21110900
11/12/2019       0.00001025       0.00002002       0.00000950       0.00000950       0.00000976           793586       7.74320477
11/11/2019       0.00002002       0.00002002       0.00001023       0.00001023       0.00001480             2138       0.03165195
------------------------------------------------------------------------------------------------------------------------------------
BNEX / WAVES  :  AeaGkN7T2NUC9rXypEpsVvbnPranfJ3nZn7GRLAgMmmX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.20000000       0.29999000       0.02000000       0.08700000       0.12097400      38.90909083       4.70698835
11/15/2019       0.35000000       0.35000000       0.28000000       0.28000000       0.33105648      13.19714278       4.36899963
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNUSSEDLEO / WAVES  :  CcrpuocZ8xzroYmBDz67MfFAdJ9dGjNxqZ5XoZYspvaD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000001       1.00000000       0.00000001       0.99000000       0.00000001        503000002       7.01999991
11/14/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                2       2.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES  :  9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.07079727       0.07079727       0.07079727       0.07079727       0.07079727      56.49935372       4.00000000
11/15/2019       0.07079727       0.07079727       0.07079727       0.07079727       0.07079727      70.62419215       5.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       1.00000000       0.00400000
11/14/2019       0.00333333       0.00340001       0.00333333       0.00333334       0.00333614     309.99999963       1.03420339
11/13/2019       0.00559288       0.00988900       0.00340001       0.00340001       0.00635985     962.64598217       6.12228404
11/12/2019       0.00340001       0.00559340       0.00340001       0.00559340       0.00349634     100.00525743       0.34965238
11/11/2019       0.00340001       0.00559476       0.00340001       0.00350000       0.00485864     301.00000000       1.46245064
------------------------------------------------------------------------------------------------------------------------------------
GOLD TOKEN / WAVES  :  5BSdMwQCTh8j4mxzKnb4X4oLkeBaauxBj1dqF4EMNQ9L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000030       0.00002000       0.00000010       0.00001000       0.00000107 3236500.00000000       3.46305500
11/15/2019       0.00000100       0.00000800       0.00000030       0.00000800       0.00000169 3220000.00000000       5.44180000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.01990000       0.02770000       0.01990000       0.02700000       0.02190709     400.49473288       8.77367415
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mitcoin / WAVES  :  677cBp8kuo6tpaCUmEG3GmmBojf6dcoga3kYz3uqAkrs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.05699999       0.05699999       0.05699999       0.05699999       0.05699999     145.23912759       8.27862882
11/13/2019       0.18699990       0.18699990       0.18699990       0.18699990       0.18699990       1.12499996       0.21037488
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.18699990       0.18699990       0.18699990       0.18699990       0.18699990       1.24999998       0.23374987
------------------------------------------------------------------------------------------------------------------------------------
BTSC / WAVES  :  4PE7r386CLSzqNKrrzpJBbLxuLG9zKrSE7ZNFhoUD9dJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       1.00000000      17.00000000       1.00000000      17.00000000       4.27500000            2.040       8.72100000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00520000       0.02000000       0.00520000       0.02000000       0.01260000       2.00000000       0.02520000
11/14/2019       0.00450000       0.04000000       0.00450000       0.04000000       0.02962220      18.00000000       0.53319960
11/13/2019       0.00500001       0.03000000       0.00440000       0.03000000       0.01764949      98.99999856       1.74729948
11/12/2019       0.02800000       0.43000000       0.02700000       0.43000000       0.03203820     185.75000000       5.95109565
11/11/2019       0.00500000       0.02990000       0.00500000       0.02990000       0.02366922      13.00000000       0.30769986
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        300000000       3.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          9000000       0.09000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        511136156       5.11136156
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES  :  9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00002571       0.00002571       0.00002429       0.00002429       0.00002462      331442.2293       8.16008548
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Libra / WAVES  :  3ioY7TaML8Qf1m2DV764iRHERSP3edcSuEgcY2JwcAbB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
11/14/2019       1.00000000       1.00000000       0.00000062       1.00000000       0.00045131   17749.91935484       8.01071610
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigiCash / WAVES  :  2TEZqAbVu26LCgKzWDpUBY4tykHTeCEYXrVag6cwHosS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       81056899.5       8.10568995
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00001234       0.00001234       0.00000666       0.00000666       0.00000869   18492.06840715       0.16069607
11/15/2019       0.00001111       0.00001111       0.00001111       0.00001111       0.00001111   99999.99909992       1.11099999
11/14/2019       0.00004500       0.00004500       0.00000167       0.00000999       0.00002745   47621.70756760       1.30721587
11/13/2019       0.00009900       0.00009990       0.00000171       0.00004500       0.00001525   76661.71307772       1.16909112
11/12/2019       0.00009889       0.00009889       0.00009889       0.00009889       0.00009889    1111.00000000       0.10986679
11/11/2019       0.00000860       0.00017000       0.00000180       0.00000180       0.00003295  123003.82906148       4.05297616
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00450000       0.00479999       0.00400000       0.00479999       0.00468294    1681.50000000       7.87436361
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00001115       0.00005004       0.00001115       0.00001209       0.00004935          1730.89       0.08541849
11/15/2019       0.00001101       0.00005004       0.00001101       0.00005004       0.00005001         32290.31       1.61481875
11/14/2019       0.00001100       0.00001101       0.00001100       0.00001101       0.00001101            20.00       0.00022015
11/13/2019       0.00003591       0.00005276       0.00001001       0.00001100       0.00001956        229408.85       4.48769235
11/12/2019       0.00003750       0.00003750       0.00003590       0.00003591       0.00003592         13281.19       0.47706852
11/11/2019       0.00005298       0.00005298       0.00003950       0.00004000       0.00003976         25600.00       1.01779800
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00008250       0.00008250       0.00008250       0.00008250       0.00008250   20000.00000000       1.65000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00008000       0.00008250       0.00008000       0.00008250       0.00008026   18655.56275000       1.49729546
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00008000       0.00009000       0.00008000       0.00008000       0.00008399   50000.00000000       4.19950000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
truth / WAVES  :  6qrfNZVjvgnP8Tb4xLiucuJQN2Mi2etmTyzRPqFrUcTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       7.00000000       7.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00938000       0.01099900       0.00938000       0.01099900       0.01087951      64.78079958       0.70478335
11/15/2019       0.00938000       0.01099900       0.00938000       0.01099900       0.01018950       2.00000000       0.02037900
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.01099899       0.01099900       0.00937100       0.01090000       0.01074568     380.00499947       4.08341212
11/12/2019       0.00937100       0.01099900       0.00937100       0.00970000       0.01010152     137.99999951       1.39400975
11/11/2019       0.01090000       0.01090000       0.00937101       0.01090000       0.00940932      79.78856297       0.75075612
------------------------------------------------------------------------------------------------------------------------------------
GDV Token / WAVES  :  4TfM72gZsvMJEn4sUsPzroLc3LiuaLGA9VX4uqdXRMHv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        11.000000       6.60000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MODA / WAVES  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.08000000       0.08390000       0.08000000       0.08390000       0.08195000               20       1.63900000
11/15/2019       0.08000000       0.08490000       0.08000000       0.08490000       0.08040833               12       0.96490000
11/14/2019       0.08000000       0.08500000       0.08000000       0.08500000       0.08250000               20       1.65000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.08000000       0.08500000       0.08000000       0.08500000       0.08043913               23       1.85010000
11/11/2019       0.08000000       0.08500000       0.08000000       0.08500000       0.08125000                4       0.32500000
------------------------------------------------------------------------------------------------------------------------------------
OKOK / WAVES  :  HSM1MKRpBxbcC47MPys3Dy4C4nFVFRUN2yT3t6QecezC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 11111111.00000000       0.11111111
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 615602693.00000000       6.15602693
------------------------------------------------------------------------------------------------------------------------------------
DDAY / WAVES  :  D3r9UyVPVSWEE3gJGQFCBnMWQsx4MeUqEDqfJaEVrEB3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       1.00000000       3.00000000       1.00000000       3.00000000       2.00000000       3.00000000       6.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000104       0.00000200       0.00000104       0.00000200       0.00000182  538628.36000000       0.98030361
11/15/2019       0.00000301       0.00000301       0.00000104       0.00000104       0.00000295  179700.46120710       0.53011636
11/14/2019       0.00000301       0.00000301       0.00000301       0.00000301       0.00000301    1080.35880399       0.00325188
11/13/2019       0.00000200       0.00000300       0.00000200       0.00000300       0.00000299  359121.94333334       1.07377461
11/12/2019       0.00000126       0.00000300       0.00000126       0.00000300       0.00000190  819291.37357144       1.55665360
11/11/2019       0.00000700       0.00000700       0.00000101       0.00000104       0.00000101 1806297.24286732       1.82436021
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES  :  FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000058       0.00008000       0.00000058       0.00008000       0.00000058 10245002.99942531       5.94210173
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000057       0.00000057       0.00000057       0.00000057       0.00000057    7182.00000000       0.00409374
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    3159.00000000       0.00009477
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.04900000       0.04900000       0.04900000       0.04900000       0.04900000              121       5.92900000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       1.14020001       1.14020001       1.14020001       1.14020001       1.14020001          0.00200       0.00228040
11/15/2019       1.14020000       1.14020001       1.14020000       1.14020001       1.14020000          1.35220       1.54177844
11/14/2019       1.31301000       1.36999999       1.31301000       1.36999999       1.32755197          0.03919       0.05202676
11/13/2019       1.14000000       1.31301000       1.14000000       1.31301000       1.14003604          0.14403       0.16419939
11/12/2019       1.13000000       1.13000000       1.13000000       1.13000000       1.13000000          0.01000       0.01130000
11/11/2019       1.13333000       1.13333000       1.11300000       1.13000000       1.12027437          3.65943       4.09956562
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00049900       0.00049900       0.00049900       0.00049900       0.00049900      1345.081925       0.67119588
11/14/2019       0.00049900       0.00049900       0.00049900       0.00049900       0.00049900      8131.111933       4.05742485
11/13/2019       0.00049900       0.00049900       0.00039000       0.00039000       0.00039772       764.364557       0.30399994
11/12/2019       0.00049899       0.00049900       0.00049899       0.00049900       0.00049899      1164.266376       0.58095821
11/11/2019       0.00049899       0.00049899       0.00049899       0.00049899       0.00049899       194.392654       0.09699999
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000299       0.00000354       0.00000281       0.00000281       0.00000329    123354.795664       0.40559057
11/15/2019       0.00000280       0.00000300       0.00000211       0.00000276       0.00000289    811282.297432       2.34590389
11/14/2019       0.00000192       0.00000280       0.00000190       0.00000275       0.00000236    551673.996365       1.30051628
11/13/2019       0.00000155       0.00000155       0.00000151       0.00000151       0.00000154    416831.838710       0.64212945
11/12/2019       0.00000156       0.00000201       0.00000156       0.00000200       0.00000192    325591.997473       0.62399706
11/11/2019       0.00000155       0.00000182       0.00000155       0.00000155       0.00000163      5272.267033       0.00858325
------------------------------------------------------------------------------------------------------------------------------------
Baltchain / WAVES  :  Hzp9Pqy12u4t4VfDbZZ6iVWSq3yv22SG2gHStgFnNaTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00611000       1.15000000       0.00000001       1.15000000       0.00000028 12262142.1327109       3.45792408
11/15/2019       0.80000000       0.80000000       0.00000009       0.00611000       0.00333110      515.9074968       1.71854049
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alfa / WAVES  :  EFeV594q7BSPyTcck7qegvrqdgJQAiWvUK7wfMZnsy2n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    5126.89257000       5.12689257
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00273000       0.00273000       0.00273000       0.00273000       0.00273000      25.27000000       0.06898710
11/16/2019       0.00273000       0.00273000       0.00273000       0.00273000       0.00273000       9.66000000       0.02637180
11/15/2019       0.00212000       0.00499700       0.00212000       0.00499400       0.00394042     287.21528544       1.13174885
11/14/2019       0.00489800       0.00499900       0.00212000       0.00499900       0.00320218     529.59184776       1.69584842
11/13/2019       0.00490000       0.00490000       0.00489700       0.00489700       0.00489920     289.04671196       1.41609765
11/12/2019       0.00200000       0.00550000       0.00200000       0.00270000       0.00520721     141.94449651       0.73913480
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.15999999       0.15999999       0.15999999       0.15999999       0.15999999           31.250       4.99999969
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES  :  4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00310000       0.00320000       0.00310000       0.00320000       0.00316430    1555.00000000       4.92048650
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES  :  DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           750.00       0.75000000
11/14/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000             0.01       0.00100000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.01110000       0.17000000       0.01000000       0.17000000       0.01328105           112.01       1.48761000
11/11/2019       0.02001000       0.19999000       0.02001000       0.19000000       0.02750659            96.94       2.66648900
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES  :  8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00001875       0.00001875       0.00001001       0.00001016       0.00001041  211105.28260887       2.19760599
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999   50000.00000000       0.99950000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00003900       0.00004322       0.00003900       0.00004322       0.00004005   40099.00923077       1.60596531
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00450014       0.00573988       0.00450014       0.00573988       0.00462447       997.138247       4.61123571
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000        0.9999999       0.22999998
11/16/2019       0.23000000       0.23000000       0.20000000       0.20000000       0.22068966        1.4500000       0.32000000
11/15/2019       0.24000000       0.25000000       0.24000000       0.25000000       0.24319277        8.3000000       2.01849998
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.25000000       0.25000000       0.15000000       0.24500000       0.18490946        4.9700000       0.91899999
11/12/2019       0.23000000       0.25000000       0.23000000       0.25000000       0.23913043        3.2200000       0.77000000
11/11/2019       0.10000001       0.10000010       0.10000001       0.10000010       0.10000007        3.0000000       0.30000021
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00001349       0.00001350       0.00001349       0.00001350       0.00001349         72898.33       0.98343679
11/16/2019       0.00001400       0.00001799       0.00001350       0.00001350       0.00001447         90950.20       1.31564830
11/15/2019       0.00000711       0.00001899       0.00000711       0.00001899       0.00001817          1734.67       0.03152433
11/14/2019       0.00000770       0.00001984       0.00000710       0.00000711       0.00000776        100100.50       0.77641673
11/13/2019       0.00000730       0.00002223       0.00000730       0.00000770       0.00000951         93149.52       0.88587113
11/12/2019       0.00000503       0.00000900       0.00000503       0.00000900       0.00000875         20000.50       0.17500251
11/11/2019       0.00002225       0.00002225       0.00000502       0.00002225       0.00002225         12325.19       0.27422772
------------------------------------------------------------------------------------------------------------------------------------
SLOW / WAVES  :  F7NMu8o3bZZuMdXcXfGcdJMhkMVttyvKjxLpXeQ1CYM9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 33333333.00000000       0.33333333
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 200000000.00000000       2.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 200000000.00000000       2.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES  :  GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/16/2019       8.40000000       8.40000000       8.40000000       8.40000000       8.40000000              0.1       0.84000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2019       8.20000000       8.20000000       8.20000000       8.20000000       8.20000000              0.1       0.82000000
11/11/2019       8.30000000      10.00000000       8.30000000       8.40000000       8.90000000              0.3       2.67000000
------------------------------------------------------------------------------------------------------------------------------------
 MinVesT / WAVES  :  WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00002900       0.00002900       0.00002900       0.00002900       0.00002900     448.27551725       0.01299999
11/13/2019       0.00001950       0.00003000       0.00001950       0.00002050       0.00002052  181287.29400000       3.72001527
11/12/2019       0.00001805       0.00001950       0.00001805       0.00001950       0.00001855    8975.70318931       0.16649929
11/11/2019       0.00001850       0.00002000       0.00001790       0.00001945       0.00001867   17068.92540541       0.31867683
------------------------------------------------------------------------------------------------------------------------------------
jaCAToken / WAVES  :  2saVbNmnHD1GiWh43xwYNnEa588ZtF6Siik3sTAp3twG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       2.80000000       2.80000000       2.80000000       2.80000000       2.80000000             1.50       4.20000000
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES  :  GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000              400       1.80000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000              585       2.34000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.01409990       0.01410000       0.01385423       0.01410000       0.01409598     123.63672045       1.74278073
11/15/2019       0.01409990       0.01409990       0.01409990       0.01409990       0.01409990     100.63376549       1.41892603
11/14/2019       0.01409990       0.01409990       0.01409990       0.01409990       0.01409990       5.21420081       0.07351971
11/13/2019       0.01409990       0.01409990       0.01409990       0.01409990       0.01409990      25.38796091       0.35796771
11/12/2019       0.01409990       0.01409990       0.01409990       0.01409990       0.01409990       5.65882666       0.07978889
11/11/2019       0.01409990       0.01409990       0.01409990       0.01409990       0.01409990      30.06655792       0.42393546
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       14.6780000       0.58712000
11/15/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000        9.2310000       0.36924000
11/14/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       10.4400000       0.41760000
11/13/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       10.0000000       0.40000000
11/12/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       39.7750000       1.59100000
11/11/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       16.0000000       0.64000000
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES  :  EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019   10230.00000000   10230.00000000   10230.00000000   10230.00000000   10230.00000000       0.00001582       0.16183860
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019   40220.99993670   40230.00000000   40220.99993670   40230.00000000   40222.90229630       0.00009462       3.80589101
11/11/2019    5334.34682482    5334.34682482    5334.34682482    5334.34682482    5334.34682482       0.00000122       0.00650790
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000011       0.00000011       0.00000009       0.00000009       0.00000010          7678596       0.75464556
11/15/2019       0.00000011       0.00000012       0.00000011       0.00000012       0.00000011          6139585       0.68035435
11/14/2019       0.00000018       0.00000018       0.00000012       0.00000012       0.00000016          7888889       1.28000004
11/13/2019       0.00000012       0.00000018       0.00000012       0.00000018       0.00000017          4000000       0.66000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000028       0.00000028       0.00000023       0.00000023       0.00000024          2166744       0.51538402
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.01500000       0.01600000       0.01500000       0.01600000       0.01503952     253.03333267       3.80549986
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES  :  3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       2.28000000       2.28000000       2.28000000       2.28000000       2.28000000       1.66578317       3.79798562
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00900566       0.00900566       0.00900566       0.00900566       0.00900566     311.08744169       2.80154773
11/14/2019       0.00900570       0.01185489       0.00900570       0.01185489       0.01181707      76.00884885       0.89820188
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00900560       0.00900560       0.00900560       0.00900560       0.00900560       3.90000000       0.03512184
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1111 / WAVES  :  AyRoYDrBPGfd2HZxsDrx6tRnGhCU58PqRG5yZT2acBVG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210           473333       0.99399930
11/15/2019       0.00000200       0.00001000       0.00000200       0.00001000       0.00000347           779129       2.70160200
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000113       0.00000113       0.00000113       0.00000113       0.00000113            18000       0.02034000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES  :  5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000840       0.00000840       0.00000840       0.00000840       0.00000840   94200.49523810       0.79128416
11/14/2019       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140  155172.66428572       0.21724173
11/13/2019       0.00000840       0.00000840       0.00000140       0.00000140       0.00000267  578193.95506646       1.54377786
11/12/2019       0.00000878       0.00000999       0.00000840       0.00000840       0.00000904  108960.00000000       0.98499840
11/11/2019       0.00000840       0.00000840       0.00000840       0.00000840       0.00000840    8824.00000000       0.07412160
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00090266       0.00090266       0.00075090       0.00090266       0.00080753      35.10123414       0.02834529
11/13/2019       0.00075090       0.00090266       0.00075090       0.00090266       0.00083281      23.90223340       0.01990601
11/12/2019       0.00095000       0.00111111       0.00012430       0.00090266       0.00071168    4612.76515151       3.28281270
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES  :  5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00003558       0.00003560       0.00003558       0.00003559       0.00003559         92540.90       3.29382233
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007          1030.00       0.00007210
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00003559       0.00003559       0.00003559       0.00003559       0.00003559           290.40       0.01033534
11/11/2019       0.00003560       0.00003560       0.00003560       0.00003560       0.00003560           201.93       0.00718871
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00500000       0.01000000       0.00001000       0.00001000       0.00180799    1250.00000000       2.25998750
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     200.00000000       1.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001  300405214.50000       3.17227907
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlessinCoinW / WAVES  :  6Udk6xPxLVq5YUyP6x5bpU2gE2gTAvTTd8QPgR7k2ZbF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00024900       0.00024900       0.00024000       0.00024800       0.00024799     7753.9475409       1.92287819
11/15/2019       0.00024900       0.00024900       0.00024900       0.00024900       0.00024900       40.1606025       0.00999999
11/14/2019       0.00024200       0.00024900       0.00024200       0.00024900       0.00024569     4598.8415248       1.12990777
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000       40.0000000       0.01000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00007999       0.99800000       0.00007999       0.99800000       0.00008010      915.4187773       0.07332321
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500        2.0000000       0.00015000
11/12/2019       0.00005000       0.00007500       0.00005000       0.00007500       0.00005000    57419.4100000       2.87097050
11/11/2019       0.00005000       0.00008000       0.00005000       0.00005000       0.00005002     1673.0000000       0.08367844
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES  :  3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     302590140.00       3.02590140
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1626.00       0.00001626
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Game7i / WAVES  :  5PVEQKiKpoVqyMgsQxbT2DAr5pKq2JLz62h8tE36yrdy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000             0.60       3.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  293035.02600000       2.93035026
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019   28000.00000000   30000.00000000   28000.00000000   30000.00000000   28285.71428571        0.0000700       1.98000000
11/12/2019   29000.00000000   30000.00000000   29000.00000000   30000.00000000   29333.33333333        0.0000300       0.88000000
11/11/2019   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000        0.0000020       0.06000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00268420       0.00268420       0.00268420       0.00268420       0.00268420     222.45256315       0.59710717
11/15/2019       0.00268420       0.00268420       0.00268420       0.00268420       0.00268420     551.37040459       1.47998844
11/14/2019       0.00268420       0.00268420       0.00268420       0.00268420       0.00268420      32.53619328       0.08733365
11/13/2019       0.00268420       0.00268420       0.00268420       0.00268420       0.00268420     129.11981224       0.34658340
11/12/2019       0.00268420       0.00268420       0.00268420       0.00268420       0.00268420      34.87173087       0.09360270
11/11/2019       0.00268420       0.00268420       0.00268420       0.00268420       0.00268420     100.49339841       0.26974438
------------------------------------------------------------------------------------------------------------------------------------
Bethereum / WAVES  :  dgqxr6RrfJtbkZWRwAamTRsXRtyWkCwJgGvH3oubHUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.25000000       0.30000000       0.00000001       0.30000000       0.00000027 10000011.00000000       2.70000297
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XSML / WAVES  :  8oQL66wsM16Ka7PZHM4EzY6HzbPYi3uSYV4GeZAXLmSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00010800       0.00010800       0.00010800       0.00010800       0.00010800           458.71       0.04954068
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00010900       0.00010900       0.00008394       0.00010900       0.00008893         29743.12       2.64492829
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.02555477       0.02555477       0.02555477       0.02555477       0.02555477     100.00000000       2.55547700
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00065000       0.00078000       0.00065000       0.00065000       0.00076751          1041.02       0.79899560
11/15/2019       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000            20.00       0.01300000
11/14/2019       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000            50.00       0.03250000
11/13/2019       0.00065000       0.00079000       0.00065000       0.00065000       0.00078452          1936.84       1.51949340
11/12/2019       0.00080000       0.00080000       0.00065000       0.00065000       0.00068750            40.00       0.02750000
11/11/2019       0.00051000       0.00051000       0.00051000       0.00051000       0.00051000            20.00       0.01020000
------------------------------------------------------------------------------------------------------------------------------------
Dolocoin / WAVES  :  BLPYC87aRWkCPu2mZNTVG2gxChrCUbmN2D3Da61e6mjJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000           0.5000       0.30000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.68000000       0.70000000       0.68000000       0.70000000       0.69333333           3.0000       2.08000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00013501       0.00030596       0.00013501       0.00030596       0.00023921      98.42796830       0.02354495
11/15/2019       0.00030597       0.00030597       0.00013103       0.00015000       0.00013747     397.98031656       0.05471035
11/14/2019       0.00013101       0.00030597       0.00013101       0.00030500       0.00023654     199.99361064       0.04730648
11/13/2019       0.00013102       0.00030662       0.00013101       0.00030662       0.00013682    3070.32851930       0.42008234
11/12/2019       0.00015100       0.00015100       0.00013000       0.00013101       0.00015050   11211.17923144       1.68728247
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00003490       0.00003490       0.00003490       0.00003490       0.00003490    1167.68051576       0.04075205
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    2999.00000000       0.00899700
11/12/2019       0.00000500       0.00003700       0.00000500       0.00000500       0.00003433   58929.05351352       2.02303440
11/11/2019       0.00003900       0.00003900       0.00003350       0.00003350       0.00003603    3510.72820111       0.12649153
------------------------------------------------------------------------------------------------------------------------------------
Goldcoins / WAVES  :  6rQTfH4dejzdKE7R9TRfW5qvGzNxEbmNAbL4R1Nypa5A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 21855542.90000000       2.18555429
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitoko / WAVES  :  BwDJmFRGCLHhhe4HG4wbKxyrW2LqnxWhB8GNMubnBgvS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.95000000       0.95000000       0.95000000       0.95000000       0.95000000        0.5192445       0.49328227
11/16/2019       0.00000037       0.95000000       0.00000037       0.95000000       0.00000056  2918919.5129995       1.64335169
11/15/2019       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037   125631.5675677       0.04648368
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041         36508.59       0.01496852
11/14/2019       0.00000041       0.00000049       0.00000041       0.00000049       0.00000049        190079.27       0.09281884
11/13/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041       1912833.37       0.78426168
11/12/2019       0.00000042       0.00000042       0.00000041       0.00000041       0.00000041       2442343.95       1.01207864
11/11/2019       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049        523000.00       0.25627000
------------------------------------------------------------------------------------------------------------------------------------
DINIRO / WAVES  :  3SDeUj6SKZceF3jPVVAAWrqA61WCAR3vx2XWbvsH6vir/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 210000000.00000000       2.10000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.03650000       0.03650000       0.03650000       0.03650000       0.03650000      15.70732055       0.57331720
11/15/2019       0.03650000       0.03650000       0.03650000       0.03650000       0.03650000       5.00000000       0.18250000
11/14/2019       0.03650000       0.03650000       0.03650000       0.03650000       0.03650000      10.71829781       0.39121787
11/13/2019       0.03650000       0.03650000       0.03650000       0.03650000       0.03650000       6.00000000       0.21900000
11/12/2019       0.03650000       0.03650000       0.03650000       0.03650000       0.03650000      17.03699617       0.62185036
11/11/2019       0.03650000       0.03650000       0.03650000       0.03650000       0.03650000       3.00000000       0.10950000
------------------------------------------------------------------------------------------------------------------------------------
UzDkcoin / WAVES  :  64ZbRuLzCuB78RKxHFxkbjFSLeKSPnKSH54EGGBXVAK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.01989990       0.01989990       0.00400000       0.00400000       0.00400024          0.67590       0.00270376
11/15/2019       0.01810000       0.01999900       0.01000000       0.01999900       0.01202898         40.01995       0.48139908
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000          1.00000       0.02000000
11/12/2019       0.00101000       0.03000000       0.00101000       0.02899000       0.00460814        341.04000       1.57155960
11/11/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000         10.00000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
WTUBE / WAVES  :  RgdGpWSgZpBSYBSjs5tAkWHax1m5Gfqg976jsP28SnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019    2885.78985443    2885.78985443    2885.78985443    2885.78985443    2885.78985443       0.00070000       2.02005289
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyclos / WAVES  :  CgJTsAXAupGXUCcEWb66w1cZyA1X7J6gmghhPCg6c2rc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500  200000.00000000       1.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500  204000.00000000       1.02000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00011130       0.00011130       0.00011130       0.00011130       0.00011130       9.00000000       0.00100170
11/15/2019       0.00011149       0.00011149       0.00011149       0.00011149       0.00011149     400.00000000       0.04459600
11/14/2019       0.00000910       0.00011150       0.00000910       0.00011150       0.00005522     222.00000000       0.01225884
11/13/2019       0.00001400       0.00011200       0.00001000       0.00001000       0.00001125   71089.00900000       0.79975135
11/12/2019       0.00011200       0.00011200       0.00011200       0.00011200       0.00011200    1000.00000000       0.11200000
11/11/2019       0.00001001       0.00011200       0.00001000       0.00011200       0.00001009  103452.25544057       1.04383325
------------------------------------------------------------------------------------------------------------------------------------
CLeague / WAVES  :  6hnbWYCVQ6zuGqipYm9FyGpsSfTUuWics75dWn3Y2kxn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   1000000.000000       0.01000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000002       0.00000053       0.00000001       0.00000053       0.00000002 102586792.433963       2.00044245
------------------------------------------------------------------------------------------------------------------------------------
HOOLIGAN / WAVES  :  zDqdYKyVcpS7uSjRiHavzTsmESwhtuhoLNiRMhzkqDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000         5.000000       0.37500000
11/13/2019       0.06000000       0.09000000       0.06000000       0.09000000       0.07500000        20.000000       1.50000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$CLC / WAVES  :  BHurrS2jzi6BWcQZxLMpDdp2wTNBnzHYJvhteoq7Cgdr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.99999999       0.99999999       0.99999999       0.99999999       0.99999999          1.84612       1.84611998
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00099999       0.00998780       0.00099999       0.00998780       0.00743399           221.69       1.64804185
11/13/2019       0.00998780       0.00998780       0.00998780       0.00998780       0.00998780            11.00       0.10986580
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000          1.50308       0.97700200
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000          0.00100       0.00065000
11/12/2019       1.19000770       1.19000770       1.19000770       1.19000770       1.19000770          0.50000       0.59500385
11/11/2019       1.18009600       1.18009600       1.18009600       1.18009600       1.18009600          0.11900       0.14043142
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES  :  2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000001       0.00279990       0.00000001       0.00279990       0.00057787       2418.92336       1.39783524
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000        100.00000       0.30000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WAVES  :  21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.03900000       0.05900000       0.03900000       0.05900000       0.04900000      10.00000000       0.49000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.02500000       0.08000000       0.02500000       0.08000000       0.04799999       5.00000000       0.23999995
11/11/2019       0.07480000       0.07600000       0.03100000       0.03100000       0.03839999      24.00000000       0.92159976
------------------------------------------------------------------------------------------------------------------------------------
FoxSiba / WAVES  :  4zd5gurUmL4phWhKjntbhXWoTG56H6bcxMVD4hK7upyx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.02000000       0.02000000       0.00000045       0.00000045       0.00000324  500070.00000000       1.62022680
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000    1499.99533334       0.13499958
11/16/2019       0.00006001       0.00006001       0.00006001       0.00006001       0.00006001    8500.00466589       0.51008528
11/15/2019       0.00010000       0.00016000       0.00006100       0.00016000       0.00014288    6637.40962500       0.94835308
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00016991       0.00016991       0.00016991       0.00016991       0.00016991      72.19810488       0.01226718
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        0.0050100       0.00300600
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.55000000       0.60000000       0.55000000       0.60000000       0.55037594        1.3300000       0.73200000
11/13/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        0.0010000       0.00060000
11/12/2019       0.00001000       0.55000000       0.00001000       0.55000000       0.54963358        1.5010000       0.82500001
11/11/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        0.0001000       0.00006000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00400000       0.00400000       0.00000350       0.00200000       0.00000973   20017.02500000       0.19476565
11/15/2019       0.00999999       0.00999999       0.00001000       0.00770000       0.00526078      31.27100128       0.16450985
11/14/2019       0.01799980       0.01799990       0.00004500       0.01100000       0.00018880    3000.58718168       0.56651085
11/13/2019       0.00900000       0.01799980       0.00400000       0.01799980       0.00799996       7.00000000       0.05599972
11/12/2019       0.00400000       0.02599900       0.00200000       0.01998990       0.01541609      11.52515108       0.17767276
11/11/2019       0.03000000       0.03000000       0.00300000       0.02999999       0.01450419      20.77499734       0.30132450
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000141       0.00002000       0.00000141       0.00002000       0.00000141   88653.47517731       0.12500140
11/15/2019       0.00000131       0.00000990       0.00000131       0.00000990       0.00000131   83591.77862596       0.10950523
11/14/2019       0.00000970       0.00000990       0.00000122       0.00000990       0.00000596  176915.36384995       1.05441556
11/13/2019       0.00000101       0.00000990       0.00000101       0.00000111       0.00000110   97930.32662483       0.10772335
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Merco Token / WAVES  :  4Z7qctj9moNjz2oGbku3DE4arMq41Xuw7oeJ9Df2r3Kw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00001000 1000000.00000000       0.00001000 1000000.00000000       0.00003747   36398.02900100       1.36383414
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00004000       0.00005770       0.00001000       0.00005770       0.00005712            22623       1.29226710
11/13/2019       0.00003000       0.00005777       0.00001000       0.00005777       0.00003622              513       0.01858271
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coal TOKEN / WAVES  :  36MSeqokyQUhyAAVj5RWH16Y3Uvayotemg4gbPKoWmEX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000002       0.00003700       0.00000002       0.00003700       0.00000005         25017985       1.16544500
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000003          5449405       0.14306805
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.14949990       0.15000000       0.01495000       0.01495000       0.14894096       6.76753303       1.00796286
11/15/2019       0.01110000       0.01110000       0.01110000       0.01110000       0.01110000       0.01110000       0.00012321
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.14949990       0.14949990       0.14949990       0.14949990       0.14949990       1.99999994       0.29899979
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019    1000.00000000    1000.00000000     999.99999999     999.99999999     999.99999999       0.00005300       0.05299999
11/15/2019     199.99999999     199.99999999     199.99999999     199.99999999     199.99999999       0.00400000       0.79999999
11/14/2019     199.99999999     199.99999999     199.99999999     199.99999999     199.99999999       0.00005000       0.00999999
11/13/2019     199.99999999     199.99999999     199.99999999     199.99999999     199.99999999       0.00052446       0.10489199
11/12/2019     199.99999998     199.99999998     199.99999998     199.99999998     199.99999998       0.00002500       0.00499999
11/11/2019     199.00000000     199.99999999     199.00000000     199.99999999     199.66555296       0.00150251       0.29999948
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.01142670       0.01142670       0.01142670       0.01142670       0.01142670       0.70906999       0.00810233
11/11/2019       0.01141000       0.01142670       0.01141000       0.01142670       0.01141968     109.77913870       1.25364263
------------------------------------------------------------------------------------------------------------------------------------
Trading Token / WAVES  :  4cPK9KV44eHGAjcNr6HPfM9TVzHBcQwTak8EtzfH8iJq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     290000.00000       0.29000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500     190000.00000       0.95000000
------------------------------------------------------------------------------------------------------------------------------------
SDF. / WAVES  :  6X1h5GAb4deB9s4E1P4pr6cSUT5vapb2p8QCFzTvxWwx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00058000       0.00058000       0.00058000       0.00058000       0.00058000       100.000000       0.05800000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00059000       0.00059000       0.00058000       0.00058000       0.00058005      2010.000000       1.16589990
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019      24.00000000      24.00000000      24.00000000      24.00000000      24.00000000       0.04000000       0.96000000
11/12/2019      25.00000000      25.00000000       9.37500000       9.37500000      16.07315573       0.01399639       0.22496615
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SECOND / WAVES  :  HU1TUai9s3XaYmDZiLqEmhZxmudcX7ib8LjkvJ1SbUkt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000002   1470188.750000       0.02866868
11/15/2019       0.00000001       0.00000005       0.00000001       0.00000005       0.00000005     60315.000000       0.00299766
11/14/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  22222222.000000       1.11111110
11/13/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    185000.200000       0.00925001
11/12/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007    100000.000000       0.00700000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00002351       0.00002352       0.00002351       0.00002352       0.00002351   36999.99992785       0.86986999
11/13/2019       0.00999995       0.00999995       0.00002351       0.00002351       0.00958602      29.78190716       0.28548995
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
@DVL / WAVES  :  GyepayDhK433ReL8vYgJYrpq6Ch5SVRyhNd2KjWprKVV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.05999774       0.05999775       0.05999774       0.05999775       0.05999774           19.000       1.13995713
------------------------------------------------------------------------------------------------------------------------------------
IonX / WAVES  :  5nZ616yceDLYxCixkTzcDL5rW4mhWzUQaiLNhUx8bkuE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000066       0.00000096       0.00000003       0.00000003       0.00000064 1759995.10416667       1.12639686
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    1776.00000000       0.00005328
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000077       0.00000077       0.00000077       0.00000077       0.00000077    1000.00000000       0.00077000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ego cash coin / WAVES  :  2UfLeLa6coPpvzWhNFxxhQtcwVdYDoB7SwXyLRdpNnbE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000989       0.00000989       0.00000001       0.00000001       0.00000330        3300.0000       0.01090100
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00001000   11111.00000000       0.00001000   11111.00000000       0.10000910          11.1111       1.11121111
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019      19.54400000      20.81700000      19.54400000      19.80100000      20.43318353          0.01433       0.29280752
11/15/2019      19.54400000      19.54400000      19.54400000      19.54400000      19.54400000          0.00011       0.00214984
11/14/2019      19.54400000      19.54400000      19.54400000      19.54400000      19.54400000          0.00055       0.01074920
11/13/2019      19.54400000      19.54400000      19.54400000      19.54400000      19.54400000          0.01088       0.21263872
11/12/2019      19.54400000      19.54400000      19.54400000      19.54400000      19.54400000          0.02032       0.39713408
11/11/2019      19.54400000      20.34200000      19.54400000      20.34200000      20.33331751          0.01011       0.20556984
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES  :  Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 111999052.00000000       1.11999052
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2900.00000000       0.00002900
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00003700       0.00003700       0.00003700       0.00003700       0.00003700        30000.000       1.11000000
------------------------------------------------------------------------------------------------------------------------------------
preHouseproject3 / WAVES  :  4Fvixu7RPspjL1bWRncjiK7s1NqiALv3wjWcM8xLZzp4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000140       0.03999990       0.00000100       0.03999990       0.00000103       1055986.21       1.08678036
------------------------------------------------------------------------------------------------------------------------------------
Elbarto / WAVES  :  BWWQErSfwE2ggc8khFi43JbE8vGJGKYrjAz4sKHXYgh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.91000000       0.91000000       0.90100000       0.90100000       0.90250000       1.20000000       1.08300000
------------------------------------------------------------------------------------------------------------------------------------
Dcashcoin / WAVES  :  4dq1QDGD1shmd4nraSzQapoeGxjRvCyhMujB8dmbbc4W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.54000000       0.54000000       0.54000000       0.54000000       0.54000000       2.00000000       1.08000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES  :  FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00005980       0.00005980       0.00005980       0.00005980       0.00005980   17514.90919733       1.04739157
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TURKFON / WAVES  :  4swr2Eu16uwRwiWcj1LGA1NTthYa8rfSCTeoWZPwZrqw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049    71000.0000000       0.03479000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025    72900.0000000       0.01822500
11/13/2019       0.00000230       0.00000230       0.00000025       0.00000049       0.00000037    56101.0000000       0.02092567
11/12/2019       0.00000019       0.00000030       0.00000019       0.00000030       0.00000030  1000002.3684212       0.29900071
11/11/2019       0.00000015       0.00000019       0.00000010       0.00000019       0.00000011  6237497.5122808       0.67364973
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100000000       1.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001           930690       0.00975908
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           114528       0.00114528
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           206502       0.00206502
------------------------------------------------------------------------------------------------------------------------------------
CEDE / WAVES  :  BhM1L74jgjVHRE1ZempU1wUGEsHmmWPdmt3XUgrLX4KD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.60999998       0.60999998       0.60999998       0.60999998       0.60999998       1.64543099       1.00371287
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EZpay / WAVES  :  J3X4EJTKN8S5Xa5NNDdTwM83LYbCF335VjyPhxEP62x9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/15/2019       0.00000001       0.00001000       0.00000001       0.00001000       0.00000001      100000300.0       1.00299991
11/14/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000              9.0       0.00009000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
hoptokin / WAVES  :  2z3rN9A27DH2AKtAmtSmxnwyB8UGy3uU1Vig5WtyoadX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     10022.500000       1.00225000
------------------------------------------------------------------------------------------------------------------------------------
Rede / WAVES  :  AtBdHQTecjb5DwfyCQQqcc2sPveQ8f1qP6pogqGSTtQc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOSON / WAVES  :  BZNa3Kq8xDhUCxKL1nF9hXqj1Jz5QjLZko6SGYP78Z7q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         9.820521       0.98205210
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WSD PAY / WAVES  :  xHTVCaZKhQivyP43LNWrNe8p1g4gMBcyC8scS8CCQzn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      96000000.00       0.96000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       0.23159621       0.00671629
11/14/2019       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000      29.76840311       0.86328369
11/13/2019       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       1.00000000       0.02900000
11/12/2019       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       1.00000000       0.02900000
11/11/2019       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       1.00000000       0.02900000
------------------------------------------------------------------------------------------------------------------------------------
AICoin / WAVES  :  EoDpawjb21x9Y81QLBxMKHaFZmUWEtWbX3NF6zv5gVwZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00008000       0.00008900       0.00008000       0.00008900       0.00008373          8165.00       0.68368500
11/14/2019       0.00002000       0.00008900       0.00002000       0.00008000       0.00007134          3500.00       0.24970000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taleshcoin / WAVES  :  4dxNLNamLcNv1EZVUDLmToBbLUGhiQzYhpGxHCcgfZ4U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00899999       0.00899999       0.00899999       0.00899999       0.00899999         103.5200       0.93167896
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztodiamond / WAVES  :  AvZLyzywUyB5CpykKPmTBaGHy7oJNhpYSb4VBAxeadCq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 90000000.00000000       0.90000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000      50.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES  :  2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00058090       0.00058090       0.00058090       0.00058090       0.00058090    1000.00000000       0.58090000
11/15/2019       0.00005555       0.00005555       0.00005555       0.00005555       0.00005555    4300.00612062       0.23886534
11/14/2019       0.00005105       0.00005555       0.00005105       0.00005555       0.00005550    1117.93987399       0.06204566
11/13/2019       0.00005105       0.00005555       0.00005105       0.00005555       0.00005356      22.98918941       0.00123130
11/12/2019       0.00005105       0.00005555       0.00005105       0.00005555       0.00005405     344.43700508       0.01861682
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.44999999       0.44999999       0.44999999       0.44999999       0.44999999       1.00000000       0.44999999
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.01150000       0.44999999       0.01150000       0.44999999       0.44956192       1.00100000       0.45001148
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES  :  7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000100       0.00000100       0.00000025       0.00000100       0.00000099   90002.00000000       0.08910198
11/15/2019       0.00000100       0.00000100       0.00000025       0.00000100       0.00000098  190002.00000000       0.18620196
11/14/2019       0.00000100       0.00000500       0.00000017       0.00000025       0.00000241  140003.00000000       0.33740723
11/13/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  100000.00000000       0.10000000
11/12/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   80000.00000000       0.08000000
11/11/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  100000.00000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES  :  2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00017580       0.00017580       0.00017580       0.00017580       0.00017580        5076.6783       0.89248005
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apet / WAVES  :  BpUqojDz9bY1ftH6d1xUSYwWrv452ENWGfKHbARs2uhZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000125       0.00000501       0.00000125       0.00000125       0.00000175       280411.571       0.49118200
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000          200.000       0.40000000
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000881       0.00000881       0.00000881       0.00000881       0.00000881  100000.00000000       0.88100000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES  :  9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.01740000       0.01740000       0.01740000       0.01740000       0.01740000               50       0.87000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00022000       0.00022000       0.00022000       0.00022000       0.00022000     550.00000000       0.12100000
11/15/2019       0.00024000       0.00024000       0.00022000       0.00022000       0.00022006    2455.00000000       0.54024730
11/14/2019       0.00031000       0.00051700       0.00024000       0.00024000       0.00031411      90.00000000       0.02826990
11/13/2019       0.00031000       0.00031000       0.00022000       0.00024000       0.00030691     520.00000000       0.15959320
11/12/2019       0.00029000       0.00051800       0.00029000       0.00051800       0.00044199      29.99806950       0.01325884
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00006012       0.00006012       0.00006012       0.00006012       0.00006012            12.00       0.00072144
11/15/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000            10.00       0.00400000
11/14/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000            28.00       0.01120000
11/13/2019       0.00045000       0.00045000       0.00040000       0.00040000       0.00040016            72.23       0.02890350
11/12/2019       0.00045000       0.00060000       0.00045000       0.00060000       0.00058814          1261.77       0.74209530
11/11/2019       0.00044000       0.00044000       0.00044000       0.00044000       0.00044000            96.00       0.04224000
------------------------------------------------------------------------------------------------------------------------------------
TGMT / WAVES  :  89VSDrRPdknshFhKQo8ouADHMKMVSg2hcDQnBMeXb5zB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.02470000       0.02470000       0.02470000       0.02470000       0.02470000       6.00000000       0.14820000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.02490000       0.02490000       0.02490000       0.02490000       0.02490000       8.66688233       0.21580537
11/11/2019       0.00025000       0.02500000       0.00025000       0.02500000       0.00053983     857.92640539       0.46313441
------------------------------------------------------------------------------------------------------------------------------------
ZWCOIN / WAVES  :  6AkTGwR31fcspriZMFsBJsqhHvQt2JpygpYNaoAHGSUt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 39845000.00000000       0.79690000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   25000.00000000       0.05000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   11111.00000000       0.02222200
11/12/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200  111111.00000000       0.22222200
11/11/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200  250000.00000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00147800       0.00147800       0.00147800       0.00147800       0.00147800     515.46601489       0.76185877
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00001499       0.00001499       0.00001499       0.00001499       0.00001499         50613.87       0.75870191
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES  :  9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199        357061.30       0.71055199
11/11/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025         40000.00       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00014608       0.00014608       0.00011490       0.00014608       0.00013524      1582.654847       0.21404505
11/13/2019       0.00011490       0.00014608       0.00011490       0.00014608       0.00012294      1482.249453       0.18222893
11/12/2019       0.00011490       0.00014608       0.00011490       0.00014608       0.00012073      1352.731654       0.16330893
11/11/2019       0.00011490       0.00014900       0.00011490       0.00014900       0.00012112      1044.501209       0.12650926
------------------------------------------------------------------------------------------------------------------------------------
Gitcoin / WAVES  :  8QnP6FFjHRvodNYgjmmEeJBSFqxExkwbkikzWsR74SnG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00004770       0.00004770       0.00004770       0.00004770       0.00004770   14379.58825996       0.68590636
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES  :  ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019      15.00000000      15.00000000      15.00000000      15.00000000      15.00000000          0.00638       0.09570000
11/16/2019       8.00000000      10.00000000       8.00000000      10.00000000       9.00000000          0.00400       0.03600000
11/15/2019      18.00000000      18.00000000      16.00000000      16.00000000      17.91204589          0.01046       0.18736000
11/14/2019      13.00000000      13.00000000      13.00000000      13.00000000      13.00000000          0.00192       0.02496000
11/13/2019       9.00000000      25.00000000       9.00000000      25.00000000      16.98664441          0.01198       0.20350000
11/12/2019       7.00000000      20.00000000       7.00000000      20.00000000      12.38028169          0.00994       0.12306000
11/11/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000          0.00197       0.01379000
------------------------------------------------------------------------------------------------------------------------------------
RPG Silver / WAVES  :  Gt7nJDcW5exMv5dkY9JJEtsgUyLqS83BwU58CmjmACsX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000038       0.00000100       0.00000038       0.00000100       0.00000099   90000.42105264       0.08910041
11/15/2019       0.00000100       0.00000100       0.00000038       0.00000100       0.00000098  180002.00000000       0.17640196
11/14/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  100000.00000000       0.10000000
11/13/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   80000.00000000       0.08000000
11/12/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   80000.00000000       0.08000000
11/11/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  100000.00000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Gold / WAVES  :  5gzLpSnwZqB3q4GyWAXgb7zBH4rnbsqyFVBcQWJKJ3Na/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033       1.00000000       0.00000033
11/15/2019       0.00001000       0.00001000       0.00000033       0.00001000       0.00000998   16002.00000000       0.15969996
11/14/2019       0.00000100       0.00001000       0.00000033       0.00000033       0.00000908   10002.00000000       0.09081816
11/13/2019       0.00001000       0.00001000       0.00000030       0.00000030       0.00000999   17002.00000000       0.16984998
11/12/2019       0.00001000       0.00001000       0.00000030       0.00001000       0.00000203   44590.60000000       0.09051891
11/11/2019       0.00001000       0.00001000       0.00000030       0.00000030       0.00000999    9002.00000000       0.08992998
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       1.00000000       0.15000000
11/14/2019       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       1.00000000       0.15000000
11/13/2019       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       1.00000000       0.15000000
11/12/2019       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       1.00000000       0.15000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VNDRex / WAVES  :  H8KZ2CJqG3pNmrdFwPEyzGGC63ive3ejXWqQvsHSFuq2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001     49955584.000       0.54955139
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BQQQ / WAVES  :  24y8jtSw4rzDx2KjLDZ9CDRGrf3GmAGutQ2onWFB6b6R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00037000       0.00057000       0.00037000       0.00057000       0.00044819    1210.70015363       0.54262370
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES  :  3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000450       0.00002500       0.00000450       0.00002500       0.00000846   61991.16880000       0.52444528
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00013900       0.00013900       0.00010011       0.00010011       0.00013885          3611.12       0.50140122
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00010011       0.00010011       0.00010011       0.00010011       0.00010011           104.00       0.01041144
11/12/2019       0.00013988       0.00013988       0.00013988       0.00013988       0.00013988             4.58       0.00064065
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPOB / WAVES  :  G2z3UhyEBZQnfRX1fhGZiphNCnYy4vR1Fop6zJzRhRpY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 50020299.00000000       0.50020299
------------------------------------------------------------------------------------------------------------------------------------
Gemini / WAVES  :  GPDXWJNCvHN6oaoYd6RB1KcCJdBiSJreWpPKPe57qStD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 50000000.00000000       0.50000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTH / WAVES  :  CzuQywMSV8ELzziujfQ6fvyYmc2CDfyBpjMi2wbnCv6e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       1.90000000       1.90000000       1.89000000       1.89000000       1.89499533       0.26260694       0.49763892
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050         6855.000       0.00342750
11/13/2019       0.00000390       0.00004000       0.00000390       0.00004000       0.00001704        28582.500       0.48718250
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARBT / WAVES  :  4dDdKFCB9mKVBgU5dzMcrHFMd41SNTETv9RtPdmeWSdc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         39675867       0.39675867
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          8999995       0.08999995
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       3.35000000       0.01005000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00302000       0.00302000       0.00302000       0.00302000       0.00302000     150.00000000       0.45300000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00132112       0.00132112       0.00132112       0.00132112       0.00132112          280.000       0.36991360
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00132099       0.00132099       0.00132099       0.00132099       0.00132099           50.773       0.06707063
11/13/2019       0.00189997       0.00189997       0.00189997       0.00189997       0.00189997           10.000       0.01899970
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES  :  FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.30326672       0.30326674       0.30326672       0.30326674       0.30326673             1.50       0.45490010
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONEX / WAVES  :  B8EYLQEMDmCCH2cXXyX8HC9eQ9F7mnKXctWKWVjJhRjW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    5000.00000000       0.00010000
11/14/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 11111111.00000000       0.22222222
11/13/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 11166111.00000000       0.22332222
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WAVES  :  23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000050       0.00000580       0.00000020       0.00000580       0.00000040  566103.81344828       0.22644152
11/11/2019       0.00000777       0.00000777       0.00000600       0.00000600       0.00000600   36230.92710425       0.21738556
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00002001       0.00002001       0.00002001       0.00002001       0.00002001          9184.60       0.18378385
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00002900       0.00002900       0.00002900       0.00002900       0.00002900          1258.00       0.03648200
11/11/2019       0.00002000       0.00002010       0.00002000       0.00002000       0.00002003         10682.24       0.21397200
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WAVES  :  CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000600       0.00005000       0.00000600       0.00003000       0.00000718   60440.81100000       0.43396502
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000040       0.00000650       0.00000020       0.00000020       0.00000039 1080042.50000000       0.42121657
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004         10000000       0.40000000
11/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           520230       0.01040460
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES  :  7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002          5752166       0.10470640
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           176100       0.00176100
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          6300229       0.06300229
11/12/2019       0.00000003       0.00000004       0.00000001       0.00000001       0.00000003          6768415       0.23162595
11/11/2019       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001           506908       0.00584324
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   23761.00000000       0.00190088
11/14/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006    3442.00000000       0.00020652
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006    2247.00000000       0.00013482
11/11/2019       0.00000004       0.00000006       0.00000004       0.00000006       0.00000004 10008555.00000000       0.40034220
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00040000       0.00040000       0.00010000       0.00010000       0.00019969    1497.69992500       0.29907569
11/12/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000       0.30007500       0.00012003
11/11/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     251.00000000       0.10040000
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES  :  5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      10.00000000       0.00050000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000054       0.00005000       0.00000054       0.00005000       0.00000131    6800.91156120       0.00890919
11/13/2019       0.02000000       0.03000000       0.00000058       0.00000058       0.00001384   27023.58195625       0.37400637
11/12/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.50000000       0.01500000
11/11/2019       0.00000090       0.00000100       0.00000090       0.00000100       0.00000095     204.56666667       0.00019433
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.19500000       0.19500000       0.19500000       0.19500000       0.19500000                2       0.39000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFaucet / WAVES  :  EbEMGiJruUtW8v2Kxwum9jEw6jXgJxi2siPTVVSS4ZRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00038000       0.00038000       0.00038000       0.00038000       0.00038000          1000.00       0.38000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00152497       0.00152497       0.00152497       0.00152497       0.00152497       5.00000000       0.00762485
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00020036       0.00020036       0.00020036       0.00020036       0.00020036    1850.00000000       0.37066600
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES  :  2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00001010       0.00001010       0.00001010       0.00001010       0.00001010     500.00000000       0.00505000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00003000       0.00200000       0.00003000       0.00037500       0.00025545    1375.00000000       0.35124375
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES  :  CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 17535046.00000000       0.35070092
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMGO / WAVES  :  ryYCTS8Uxv9kswaP7qZAgSeyFmVqTELrQ5aPpJgcBzF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.43000001       0.43000002       0.43000001       0.43000002       0.43000001       0.81364787       0.34986859
------------------------------------------------------------------------------------------------------------------------------------
EME- / WAVES  :  8EfMNrB4bncyr8hfA8yd7pGHJJbFMunWRmKq3SKZgKVs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2129779.00000000       0.02129779
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 11000000.00000000       0.22000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FDSN / WAVES  :  KVha9b9p1p542SdyKRmViTPdEEr4fPMRMJ4aM1rfnEn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.01189000       0.01200000       0.01189000       0.01200000       0.01195846       26.4781575       0.31663788
------------------------------------------------------------------------------------------------------------------------------------
Biteris (BTSC) / WAVES  :  7MmGupEX6whuicTWR92jQ9KW9XNQUrPVgiHGA6gpiMuB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000             1.06       0.30740000
------------------------------------------------------------------------------------------------------------------------------------
inayetcoin / WAVES  :  57PnWiLqeJFdDZTPgn1V2DgDDLKJGgczCWagHPeKN8DT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      30000000.00       0.30000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BB / WAVES  :  2xoS8QX24MbKMDmMHUQtTFHkXYe3wDtbgWjg5jHQ821M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       29999999.0       0.29999999
------------------------------------------------------------------------------------------------------------------------------------
TETS / WAVES  :  ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       1.98389188       1.98389188       1.98389188       1.98389188       1.98389188       0.15000000       0.29758378
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010         10000.00       0.00100000
11/14/2019       0.00000032       0.00000032       0.00000032       0.00000032       0.00000032        910000.00       0.29120000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ExcellChange / WAVES  :  9peowsE6cd9tRurbsnqiJK8FhZuHxzbTzo47HbgAZJpU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.29000000       0.29000000       0.00005000       0.00005000       0.14502500       2.00000000       0.29005000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AllCore / WAVES  :  CXWWcJpf22ywfaLxTWHtPxxxEwjVLCpBV6VVJtThjQKU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019    1443.95420000    1443.95420000    1443.95420000    1443.95420000    1443.95420000         0.000200       0.28879084
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HELPY / WAVES  :  89gtvZX4qYjZ9chyQDyTZXm2EDJc7pbn9mV6VxqNVp4Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.10000000       0.10360000       0.10000000       0.10358754       0.10227981       2.75358982       0.28163664
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EDEM / WAVES  :  2npD8bxTh79yqa4LrJH8Udwr43yT5MvCHWoK5CTKcCLH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054      500000.0000       0.27000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES  :  9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      11.00000000       0.00000011
11/14/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800   11111.00000000       0.08888800
11/13/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800   22222.00000000       0.17777600
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00236522       0.00236522       0.00236522       0.00236522       0.00236522     105.66539688       0.24992191
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinList / WAVES  :  7paehb8gJ5wn5yMMUJELib8GUqtEFEJMBymrnAj1n18d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.01240000       0.01240000       0.01230000       0.01240000       0.01235020      20.08064436       0.24799997
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES  :  H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00245800       0.00245800       0.00245800       0.00245800       0.00245800     100.00000000       0.24580000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000024       0.00000001       0.00000024       0.00000023    5010.00000000       0.00115230
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000024       0.00000025       0.00000024       0.00000025       0.00000024 1010000.00000000       0.24240000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES  :  FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.02456000       0.02456000       0.02456000       0.02456000       0.02456000       1.00000000       0.02456000
11/12/2019       0.02456000       0.02456000       0.00010000       0.00010000       0.00013876     701.11111075       0.09728617
11/11/2019       0.00001585       0.02456000       0.00001585       0.02456000       0.00002457    4922.88483196       0.12095528
------------------------------------------------------------------------------------------------------------------------------------
FOOM / WAVES  :  HN4E1fMJRJfMK2VGsGHKZAWbAmgqBsX8a3Lr9fpTqswT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/16/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000           6067.7       0.24270800
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavesleasereadme / WAVES  :  EYoanpRGNufh8UjkSDkGpxX4EtBgNCM9PFjyiJw9ioRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000                1       0.00100000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00599900       0.19990000       0.00599500       0.19990000       0.03369843                7       0.23588900
------------------------------------------------------------------------------------------------------------------------------------
LINOX / WAVES  :  2SxH6iexfPuwFMbCoJ6rDxqYNs327JHtDvwUmF47qqoi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       1.12000000       0.00112000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      23.11837800       0.23118378
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stable Coin / WAVES  :  54dVmYp52ZkToHD2wMTUSwTshcrfVi3Cv3HkTuToD3GC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000005       0.00000005       0.00000001       0.00000001       0.00000002      12588300.60       0.22941498
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000         1.499200       0.02998400
11/15/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000         2.500000       0.05000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.02150001       0.02150001       0.02000000       0.02000000       0.02121796         2.659105       0.05642078
11/12/2019       0.02410000       0.02410000       0.02150001       0.02150001       0.02254005         2.499900       0.05634786
11/11/2019       0.02520000       0.02520000       0.02520000       0.02520000       0.02520000         1.000000       0.02520000
------------------------------------------------------------------------------------------------------------------------------------
BETECE / WAVES  :  DXt5xwBVDFkxQucAv8DijhR6kqNBmkEEAkKw8hf1GGZk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.80000000       0.80000000       0.00000001       0.00000001       0.00000001 20995000.05307188       0.20995000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RA10 / WAVES  :  GjYv5jrRqpADx4efWM6YbYHdQjbGidRtmB2n7ojSjuEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000          1.00000       0.20000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VADRI / WAVES  :  H8rfNNsv5dpzNHL77tt8RhWe3jPsqiJjUvw6oz7dHNLf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.01921121       0.01921121       0.01921121       0.01921121       0.01921121        10.410588       0.19999999
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tcoins / WAVES  :  DTHhDFdCvXWN8mvebEuPtbbjFWYCoKyBj5fZH3HFsX6W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000011       0.00000012       0.00000011       0.00000012       0.00000011 1818181.65909091       0.19999998
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES  :  7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00816376       0.00816376       0.00816376       0.00816376       0.00816376             9.20       0.07510659
11/14/2019       0.00816376       0.00816376       0.00816376       0.00816376       0.00816376             6.70       0.05469719
11/13/2019       0.00816376       0.00900000       0.00816376       0.00900000       0.00883815             6.20       0.05479651
11/12/2019       0.00984567       0.00984567       0.00984567       0.00984567       0.00984567             1.30       0.01279937
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           0.0200       0.02000000
11/14/2019       2.00000000       2.00000000       1.00000000       1.00000000       1.50000000           0.0200       0.03000000
11/13/2019       5.00000000       5.00000000       2.00000000       2.00000000       3.50000000           0.0400       0.14000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES  :  8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00020021       0.00020021       0.00020021       0.00020021       0.00020021             0.01       0.00000200
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00259888       0.00259888       0.00020000       0.00020000       0.00259854            70.01       0.18192360
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00100000       0.00100000       0.00090000       0.00090000       0.00091765            51.00       0.04680000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00189950       0.00190000       0.00100000       0.00190000       0.00152867            31.53       0.04819900
11/12/2019       0.00189949       0.00189949       0.00090000       0.00090000       0.00107467            79.25       0.08516794
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.02990000       0.02990000       0.02990000       0.02990000       0.02990000                1       0.02990000
11/15/2019       0.02990000       0.02990000       0.02990000       0.02990000       0.02990000                1       0.02990000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.02990000       0.02990000       0.02990000       0.02990000       0.02990000                1       0.02990000
11/12/2019       0.02990000       0.02990000       0.02990000       0.02990000       0.02990000                2       0.05980000
11/11/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000                1       0.03000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.01240000       0.01240000       0.01240000       0.01240000       0.01240000        5.0890000       0.06310360
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.01240000       0.01240000       0.01240000       0.01240000       0.01240000        4.0000000       0.04960000
11/13/2019       0.01240000       0.01240000       0.01240000       0.01240000       0.01240000        1.0000000       0.01240000
11/12/2019       0.01240000       0.01240000       0.01240000       0.01240000       0.01240000        1.0000000       0.01240000
11/11/2019       0.01240000       0.01240000       0.01240000       0.01240000       0.01240000        3.0000000       0.03720000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00044440       0.00044440       0.00040100       0.00044440       0.00044152     166.35000000       0.07344685
11/13/2019       0.00040100       0.00044440       0.00040100       0.00044440       0.00044038     129.60927093       0.05707733
11/12/2019       0.00040100       0.00044440       0.00040100       0.00044440       0.00041846     100.35814132       0.04199586
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar IF (CESIF) / WAVES  :  7jfRdrubtZbNU6XZcUZz5HBHqftf6ThhQPD8whpgWgJz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.02100000       0.90000000       0.02100000       0.90000000       0.03301729       5.06930529       0.16737472
------------------------------------------------------------------------------------------------------------------------------------
HAST / WAVES  :  Agff6Fa6mrzppVi1LbDM1FCRbebe9ZkaG8ob85pizEcw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005        900000.00       0.04500000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      12222222.00       0.12222222
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00031001       0.00031001       0.00031001       0.00031001       0.00031001     322.00000000       0.09982322
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00031001       0.00031001       0.00031000       0.00031000       0.00031000     197.99999171       0.06137999
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000013       0.00007000       0.00000013       0.00007000       0.00006296      39.71414286       0.00250040
11/14/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013      14.76923077       0.00000192
11/13/2019       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000    1111.00000000       0.07777000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000    1111.00000000       0.07777000
------------------------------------------------------------------------------------------------------------------------------------
FEE / WAVES  :  FvTLNxSrgTp5ft59XuoF1uzrtucLispNXJQRBDfEfTeR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000      12.96542834       0.15558514
11/11/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       0.10785417       0.00129425
------------------------------------------------------------------------------------------------------------------------------------
PABLO / WAVES  :  GgvUwAvJhrWwT1j2Q7B8qbnGJ3dDYs4xWrWDdvtSztXS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3000000.00000000       0.03000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
TARABAYT / WAVES  :  8KWjdv1ZA2HNaxSPKnuV7faGzEsmp5sRaMbuDxAiAXvN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 14881127.00000000       0.14881127
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fanckonna / WAVES  :  81TvoWPv3V8Z49K2U1HUiJYgRc99MJ6Mx9fhwZKDgPkJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       1.32000000       1.32000000       1.32000000       1.32000000       1.32000000       0.11000000       0.14520000
------------------------------------------------------------------------------------------------------------------------------------
DOUJET / WAVES  :  51KvvukEghEvbnm1e5pRW5hdg5zj1WGDWuM16XjyLnbv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00026800       0.00026900       0.00026800       0.00026900       0.00026870      330.0000000       0.08866968
11/11/2019       0.00027000       0.00027000       0.00026900       0.00026900       0.00026950      200.0000000       0.05390000
------------------------------------------------------------------------------------------------------------------------------------
Grut / WAVES  :  ExpMQkAcsiJ9CYW2ZQkTsQN9vX9A18Ka5rsMi6Ehq2WH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000001       0.00000050       0.00000001       0.00000050       0.00000001      10000010.00       0.10000980
11/13/2019       0.00001000       0.00001000       0.00000050       0.00000050       0.00000095         21000.00       0.02000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2000000.00       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WAVES  :  46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2000000.00000000       0.02000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 11111111.00000000       0.11111111
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES  :  FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050  111111.00000000       0.05555550
11/11/2019       0.00000063       0.00000063       0.00000063       0.00000063       0.00000063  111111.00000000       0.06999993
------------------------------------------------------------------------------------------------------------------------------------
TALANT / WAVES  :  EWcLu55SDGzheQk6wvmcFPQRfagAHGP67SG8ACLJVUUu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       1.00000000       0.03500000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.03500000       0.03500000       0.03300000       0.03300000       0.03460000       2.50000000       0.08650000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Thunderbolt Coin / WAVES  :  CcSh3vPWYTX6bSLxffq7EkyXD4jD4fafy9DZU2qcXFY9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000            0.001       0.00008000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000            1.002       0.08016000
11/11/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000            0.505       0.04040000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00099995       0.00099995       0.00099995       0.00099995       0.00099995           111.00       0.11099445
11/13/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            90.40       0.00904000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CESAR / WAVES  :  B9bqkyzgd62cmao3RuQV221uNaHfgc3GqLBnqg8GpLRt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.10000000       0.11000000       0.10000000       0.11000000       0.10909090       1.10000000       0.11999999
------------------------------------------------------------------------------------------------------------------------------------
Alex / WAVES  :  7eEY7Poq7XLqC7si72gh58JuUDKaK8ZWJLpGHGN7GqmW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700            16600       0.11620000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 1000000.00000000       0.05000000
11/15/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 1100000.00000000       0.06600000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAYS / WAVES  :  5o4NLovyHxC6htBYVPqjmf7HNsufwoDLitXCJkxqSv4Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000065       0.00000065       0.00000010       0.00000010       0.00000012       1000000.00       0.11523076
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Coin / WAVES  :  G9mwWGnGheJXxdath3baLfsUV7z6vQiAS3D74krYYUBN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400   28500.00000000       0.11400000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES  :  EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00277500       0.00277500       0.00275000       0.00275000       0.00276632      36.72501325       0.10159313
11/11/2019       0.00277500       0.00277500       0.00277500       0.00277500       0.00277500       3.75000000       0.01040625
------------------------------------------------------------------------------------------------------------------------------------
HEARTs / WAVES  :  5AtojjZJpFzaNRWg4SbYAZmQqQ8Ue8FY9mNXdjDdDmLA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000100       0.00000400       0.00000100       0.00000400       0.00000108  103000.00000000       0.11124000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOLI / WAVES  :  2ePViE9JCdfndfNDxqUxs7d85Zzu1xaGTaBvvNVPPCNN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     111.00000000       0.11100000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COINDIT DIAMOND / WAVES  :  9qMBiuaARPQ9DYqgPZthascvv54NqiPSRmFvZyaHv2ci/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00099900       0.00099900       0.00099900       0.00099900       0.00099900     110.28949950       0.11017921
------------------------------------------------------------------------------------------------------------------------------------
Riccicoin / WAVES  :  ARRM3NMk4ebWrKewZgHPbBxSwBduBgQ41jdaGnxwgzqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            11.00       0.11000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAV / WAVES  :  375tDvs1sdtsLXAciex4znyzdDsChfRWUDgUWeH8snjk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
11/12/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.80018000       0.00580018
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 OTW / WAVES  :  3LdJnF6x4G7mB7F8HNpWVzQyD1X5KzfLUwPMkZDcfNRS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
11/12/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00536017       0.00536017
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OVO / WAVES  :  GZijt1EePkgdj7meo1DN3H9hzUQJcjwNRWyaoHDaVsZk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
11/12/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   42473.10000000       0.00424731
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00190430       0.00190430       0.00190430       0.00190430       0.00190430      54.71999685       0.10420329
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES  :  9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000         103.0800       0.10308000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon / WAVES  :  GUmhzYi9iZVQGo9qPDusJsRfDTusRBWAuGd1g8Dt3Q2i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.01699995       0.01699995       0.01699995       0.01699995       0.01699995       6.00000000       0.10199970
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00035200       0.00035200       0.00035200       0.00035200       0.00035200               13       0.00457600
11/15/2019       0.00035200       0.00035200       0.00035200       0.00035200       0.00035200               24       0.00844800
11/14/2019       0.00035202       0.00039500       0.00035202       0.00035202       0.00037823               41       0.01550732
11/13/2019       0.00035200       0.00035202       0.00035200       0.00035202       0.00035201              108       0.03801672
11/12/2019       0.00035200       0.00035200       0.00035200       0.00035200       0.00035200               24       0.00844800
11/11/2019       0.00035010       0.00035200       0.00035010       0.00035200       0.00035070               73       0.02560100
------------------------------------------------------------------------------------------------------------------------------------
ZOIC / WAVES  :  7PBkT2aBJsraQowFANJNMw9FLbr4PDYiYkbPsqcUpMYz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10005000.00000000       0.10005000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    5000.00000000       0.00005000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    5000.00000000       0.00005000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKET / WAVES  :  C6boVeVFprgFSJadFpBWcq4spgDVs5L5Y61W92WrqoC7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00800000       0.00800000       0.00000001       0.00110000       0.00000001 10000096.51534091       0.10000096
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenDragon / WAVES  :  AFn1RFef3c5eum5aw2SGm1jp46PZoNAJSQgfiD1fjWVX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.05000010       0.05000010       0.05000010       0.05000010       0.05000010       1.00000000       0.05000010
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       1.00000000       0.05000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES  :  7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000             5000       0.10000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar Cash / WAVES  :  HZYeGLM1DKf8LzUFE1JL5VM3ptWG8GkJoqcJgq6DFSm4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00900000       0.01000000       0.00900000       0.01000000       0.00909090      11.00000000       0.09999990
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES  :  6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00186623       0.00399900       0.00186623       0.00399900       0.00338758      28.03772312       0.09498003
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES  :  2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000076       0.00000076       0.00000076       0.00000076       0.00000076           115056       0.08744256
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023            32452       0.00746396
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavePay / WAVES  :  6vmBH9BtSL4KiGBJFZifx8KDKW1hZbMWgzZEbGNZnUYU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       9.40000000       9.40000000       9.40000000       9.40000000       9.40000000       0.01000000       0.09400000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9000000.00000000       0.09000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES  :  4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001      8500000.000       0.08999970
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donatello / WAVES  :  4zeMTCRTcdVrsmdV2jZvw945RqZYake8WC6j53xZQvis/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100            88000       0.08800000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       87249.8200       0.08724982
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES  :  6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00099999       0.00099999       0.00000980       0.00000980       0.00049258           176.50       0.08694007
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.08600000       0.08600000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit Classic / WAVES  :  8GsdmFZcgNvBY6oc697x3qoWP87njzXBS7cPRwjpmT8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000015       0.00000015       0.00000003       0.00000015       0.00000009  951670.06666667       0.08565030
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037  229451.13513514       0.08489692
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RECE / WAVES  :  3VH7TS2gfPQJLVBWDVCd3EYz8PKqjFZNk7Nz9UTGGQM2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      74.67040000       0.01493408
11/16/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      25.32960000       0.00506592
11/15/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     634.61520000       0.06346152
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Walnut token / WAVES  :  6sWJwPzHeGNAF9KoYC2K1JUUG77MmB2kV9QMLQM14Ndh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00005500       0.00005500       0.00005500       0.00005500       0.00005500        1500.0000       0.08250000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES  :  HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               81       0.08100000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000003       0.00000005       0.00000002       0.00000005       0.00000002 4000000.00000000       0.08000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAYAPA / WAVES  :  B22tssci2v6hY1zWZq1khziey5G2K5e2CNmNkvVr3FLV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000038       0.00000038       0.00000037       0.00000038       0.00000037  213291.52773828       0.07891786
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080            24.00       0.00001920
11/14/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000          1947.72       0.07790880
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080            17.23       0.00001378
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00005200       0.00005200       0.00005200       0.00005200       0.00005200       1.00000000       0.00005200
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00068970       0.00068970       0.00068970       0.00068970       0.00068970     111.00000000       0.07655670
------------------------------------------------------------------------------------------------------------------------------------
Dora / WAVES  :  59bGdjHVEcTtwSXWSMvWjuJWjkpVJfJ7yXz22kU8BJWk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000297       0.00000297       0.00000001       0.00000001       0.00000288     346.69696970       0.00099848
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 2463277.66666668       0.07389833
------------------------------------------------------------------------------------------------------------------------------------
HL CLASSIC / WAVES  :  ANoLubbibg3JA7scyXYUD2WtbM4AczfHd9KLjps1AF8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       7050000.00       0.07050000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES  :  B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     255.56420000       0.02555642
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     437.21790000       0.04372179
------------------------------------------------------------------------------------------------------------------------------------
secondromcoin / WAVES  :  BS4HCJAS34ET6apwL1WngVxGv5PEphF3EtaAtDyuLoFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059  111016.91525425       0.06549998
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEPOSIT / WAVES  :  3ukAYr9UW4pVGPRwT9CGD5rWDJfwFnUZGLNZMh54oUNX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00001000       0.00001150       0.00001000       0.00001150       0.00001117    4968.00000000       0.05549256
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     533.00000000       0.00533000
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES  :  X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080         74500.00       0.05960000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGECOIN / WAVES  :  4QDtY6YbU7qBP8fnxEYoqXsiXFN2LnwvYjGHPY26tJKN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001  4950000.0000000       0.05940000
------------------------------------------------------------------------------------------------------------------------------------
Valut / WAVES  :  CdiH1qfcR6tnKQpcfMcntbqokf6G31BsBsuWWVt7k6KY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002       3930000.00       0.05910999
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whatscoin / WAVES  :  5vXuCPgbFxzEkJcttMjpkVLc6m2utrzQtxR2fHAVoUth/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    7389.00000000       0.00007389
11/12/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 2849067.00000000       0.05698134
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES  :  94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.05700000       0.05700000       0.05700000       0.05700000       0.05700000                1       0.05700000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Movir Coin / WAVES  :  5f1jkib4CmVfpJ8fD6Gfer1tBRK68XH8sfRWePtyHftT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000          0.19893       0.05570040
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          53.8373       0.05383730
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES  :  EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 2550000.00000000       0.05100000
------------------------------------------------------------------------------------------------------------------------------------
Willycoin / WAVES  :  2LDVWFeft3C4M6CoV2fhCSW14tP1XkvfRjSFKJJ68f5z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    1000.00000000       0.05000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LightForge Token / WAVES  :  EjEqXE11cThcnE64cDQEcnpeod2v5Rpdj6a8sjyJ6dvR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00024979       0.00024979       0.00024979       0.00024979       0.00024979         200.1680       0.04999996
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES  :  4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00001168       0.00001171       0.00001168       0.00001171       0.00001168    2710.00000000       0.03165280
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00001059       0.00001167       0.00001059       0.00001167       0.00001113    1420.00000000       0.01580460
------------------------------------------------------------------------------------------------------------------------------------
PM7 Platform / WAVES  :  toPTvNfJ9WyL1YRAa1JNsszaeVSgwcCH885zUGZTWjQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          4680000       0.04680000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ovni coin / WAVES  :  4u2U3TrzeLkwh7iWM7hZKhfX6D7eU5rch7Nxxnxhs1pk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4500000.00000000       0.04500000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCards / WAVES  :  8pi3Ur1NzzQaWfwE5zmu4VQJvMVjCitVFeLT5kfS6zqZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.03700000       0.03700000       0.03700000       0.03700000       0.03700000       0.50000000       0.01850000
11/15/2019       0.03600000       0.03600000       0.03600000       0.03600000       0.03600000       0.14106334       0.00507828
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
NIBRO / WAVES  :  8oTgQP8ppiQEnH7iN96qH7jvGD7ymQoyPEE57SMxrhMB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4301258.00000000       0.04301258
------------------------------------------------------------------------------------------------------------------------------------
Neiveq (NVQ) / WAVES  :  FD97t4VCjCC4zkWQtxM4kEjoQvqVyBNWotNa7vr4EDBP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.02000000       1.10000000       0.02000000       1.10000000       0.02107892       2.00200000       0.04219999
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00023314       0.00023314       0.00021114       0.00021314       0.00022855     142.32997085       0.03252951
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00024414       0.00031314       0.00024414       0.00024414       0.00026527      33.99034565       0.00901661
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00002002       0.00002002       0.00002002       0.00002002       0.00002002    2068.00000000       0.04140136
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1.00000000       0.00000010
11/14/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019  157513.36842106       0.02992754
11/13/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   10000.00000000       0.00500000
11/12/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1000.00000000       0.00100000
11/11/2019       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199    2512.55778895       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
meego / WAVES  :  DBckXAvu9QY1LQjw3FR7mvFD1fdpqUxHUpwJdkfoBuXF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00018000       0.00018000       0.00018000       0.00018000       0.00018000          50.0000       0.00900000
11/16/2019       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000         200.0000       0.03000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021        100.00000       0.00002100
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000254       0.00000335       0.00000254       0.00000335       0.00000255      10479.02687       0.02676574
11/14/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021       2323.00000       0.00048783
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016       6373.00000       0.00101968
11/11/2019       0.00000340       0.00000340       0.00000340       0.00000340       0.00000340       3000.00000       0.01020000
------------------------------------------------------------------------------------------------------------------------------------
LASOK / WAVES  :  CQARio61PjscVemCycGQ4WE31mAqJ2mtg9csQfggT3yi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000380       0.00000380       0.00000380       0.00000380       0.00000380   10000.00000000       0.03800000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES  :  3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1866438.50000000       0.03732877
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FB Gold ( FBG ) / WAVES  :  2mji4cujn4Y9YcASKGtin2yyRxa5iTthp5ZcDMfgkTty/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00080000       0.00080000       0.00003200       0.00003200       0.00004044     908.99000000       0.03675955
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOVE / WAVES  :  8jm4CwQKmzPQu53m1sKgYskzzZWS3U3Ck956f1xynhj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3375273.00000000       0.03375273
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar Diamond / WAVES  :  78qrZUZJCSSGErydi54vf1d16KtKySyYU5XuQrEjXWgo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00091000       0.00100000       0.00091000       0.00100000       0.00091250      36.00000000       0.03285000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00003200       0.00003200       0.00000002       0.00000002       0.00000512    6266.00000000       0.03208192
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EGCI / WAVES  :  14YPnnmjhnztajhQQ8fo1cEru15XjE1ikXsbzUeDTkG3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.51516550       0.03030331
------------------------------------------------------------------------------------------------------------------------------------
BALTCOIN / WAVES  :  HksJJxwSAZnZiAXd7LA8zeKccDBvMTRsgSaPqWL5CNwb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       1.00000000       0.03000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES  :  6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          1492290       0.02984580
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nano Waves / WAVES  :  DFJYwYuJvM4wYu65uJxwqUQxrZ3BD4A93zy58y7zKKuV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00980000       0.00980000       0.00980000       0.00980000       0.00980000       3.00000000       0.02940000
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES  :  4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           900000       0.02700000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LightForms.cc / WAVES  :  8MtNJaRzoL8Mce5Fg9NxEBBYGXwHYdhj8nsWYo8QWhQt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00001390       0.00001390       0.00001390       0.00001390       0.00001390    1942.44532375       0.02699999
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Devas / WAVES  :  FAGpBXm4Xywm6Cpv6P4tmvrNHpinA7u7ZE6ESwCAnwMe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000059       0.00000070       0.00000059       0.00000070       0.00000063   41833.88135594       0.02635534
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KripCoin / WAVES  :  Hm9DM6i5DsnHoPhxWWo5j2bFYYVCUaoC9n66EtzmwgAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     263045.00000       0.02630450
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unit / WAVES  :  96Q8XeSWDiVgcNDNHoc59vtzciDYHBzxGQihZ6BACEfQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050         10020.00       0.00501000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2000000.00       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
ATHS / WAVES  :  3MKG8C7k2yttu84oNKB3yE1Pon4h4uAaFur7M6csugV3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00220000       0.00220000       0.00219999       0.00219999       0.00219999      11.00000000       0.02419989
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar Black / WAVES  :  9ydKpkrq84YTxZk5h3GjwX9tduUJvNNDnR67q9tWrBBR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000                3       0.02400000
------------------------------------------------------------------------------------------------------------------------------------
UTTB / WAVES  :  J9jSiW2BfS9mbEsxyC7YefQqf4bqA1npGr7jeqBk7dod/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.06500000       0.06600000       0.06500000       0.06600000       0.06569444       0.36000000       0.02364999
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES  :  8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000      25.79267778       0.02321341
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GVEA / WAVES  :  uhVr3T2vfWY2BqJLDYAAGnjpWNGztM1n1mAcK6VG8Pt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00102000       0.00102000       0.00102000       0.00102000       0.00102000       10.0000000       0.01020000
11/11/2019       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000       10.0000000       0.01200000
------------------------------------------------------------------------------------------------------------------------------------
BART / WAVES  :  6ifVgciqjDviJERSEfj349BRUfYVdnNDNYKRxzQZxFXp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       2.21000000       2.21000000       2.21000000       2.21000000       2.21000000             0.01       0.02210000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spice Gold / WAVES  :  oVpuoMgm2v9JFPaZBontk8YC8CET2RUtgWyQWZsXsPG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.70000000       0.02100000
------------------------------------------------------------------------------------------------------------------------------------
Sophia / WAVES  :  Abua4DZuGeuvfYUviAf6BUZFf7kUhDqReNx7fkHyksbm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000010       0.00000090       0.00000010       0.00000080       0.00000015  139992.00000000       0.02099880
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WABX / WAVES  :  EF3XXQGwTQYeFaConYpL19y5EnmeY9WptCznvLNA4i4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000005       0.00000005       0.00000001       0.00000001       0.00000001 1307729.66666667       0.01307729
11/15/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006   83931.66666667       0.00503590
11/14/2019       0.00000008       0.00000008       0.00000007       0.00000007       0.00000007    6400.00000000       0.00044800
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   30056.87500000       0.00240455
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LACHOUPETTE / WAVES  :  8PtutiDKX2tDRo7aGrfrdQQy1xgd3hzfsjU9wq8jXi9Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.01920000       0.02000000       0.01920000       0.02000000       0.01926352        1.0862500       0.02092500
------------------------------------------------------------------------------------------------------------------------------------
Bashi Token / WAVES  :  2LU8hKH1drViXLEJ8URbrWkkqDnWMDjagX3PdxhfGo7y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00200000       0.00200000       0.00190000       0.00190000       0.00190917      10.90451579       0.02081857
------------------------------------------------------------------------------------------------------------------------------------
LIRAZZA / WAVES  :  7XbCTLuvRwpScfEbpBB5eqL62tXSioZn7HikUVSzqfv2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   30000.00000000       0.00030000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030       1.00000000       0.00000030
11/11/2019       0.00000045       0.00000045       0.00000001       0.00000001       0.00000002 1024546.42222223       0.02049092
------------------------------------------------------------------------------------------------------------------------------------
DBWC / WAVES  :  Aie7MNe5gt1nHc9UA6qKvk5Ph45iyNzJhHLDLdbK8Te8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 1009998.00000000       0.02019996
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredits / WAVES  :  GJkSxBWFNzn6bwcAHGqwsGnjnjeqDf2VTN2oNwWBBbb9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Plat / WAVES  :  E6Gy6co4YCrcbFPBziFrXsaP88dkEJvmC7t2D4wdhAaE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1981000.00       0.01981000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN SV / WAVES  :  GJhAE6R6DB8ren9g6oYXZuuSjhnzLC5quNqixtNfoLkP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1950894.00000000       0.01950894
------------------------------------------------------------------------------------------------------------------------------------
Teecoin / WAVES  :  CVDhJ6p3ghKNiUJTUH47Pa4Luf8Qa8fdj9iUTjUCojZv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00019160       0.00019160       0.00019160       0.00019160       0.00019160     100.00000000       0.01916000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES  :  EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000      10.00000000       0.01900000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CITIFY / WAVES  :  4Bf9cdRzqDra99WcNoAtY3jKyhHd3WHMgq4k7JWwWJGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061   31147.52459017       0.01899999
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jojol / WAVES  :  A56dnTs5JS8CBqE14jyJXBJsSvEX3MsiMnYXmZjvRUeW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000       0.01825109       0.01806857
------------------------------------------------------------------------------------------------------------------------------------
Cesar Gold / WAVES  :  2y9cCApRisndVC4HHqaepW3FhGbrUX1KCegPVZnik1PL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.00000000       0.01800000
------------------------------------------------------------------------------------------------------------------------------------
Thorium / WAVES  :  FLM8duVhW4JM6Nc3445zJe9aJaSYZdww8tUuk8k7XibG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000043       0.00000043       0.00000010       0.00000011       0.00000024   74422.57906977       0.01786141
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVER  / WAVES  :  6S62Jjih59yFtEto2U3L1VpabNioPeRmpG4DMRuTGvBx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001     1366343.5000       0.01775563
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00700001       0.00700001       0.00700001       0.00700001       0.00700001             2.40       0.01680002
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  743313.50000000       0.01486627
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   54000.00000000       0.00108000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
G.E.K. / WAVES  :  3ceR7JE36xipQ1evFFGHjvpy51He6mu4GitssQSQVCtV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049            32000       0.01568000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double20 / WAVES  :  6R3LXW7MrdJQLAnNf7hvcW83rnvSXDVESQoY2CEBopui/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1551899.0000       0.01551899
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sorincripto / WAVES  :  9rVpzQSSbXK72yFFWEREaKeT1zXEZMEjkRcZeVhDdAB5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       8.90000000       8.90000000       8.90000000       8.90000000       8.90000000           0.0001       0.00089000
11/13/2019       0.22999000       0.22999000       0.22999000       0.22999000       0.22999000           0.0099       0.00227690
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       3.00000000       9.50000000       1.00000000       9.50000000       1.09292035           0.0113       0.01235000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES  :  4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1511473.00000000       0.01511473
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   15011.00000000       0.00015011
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1010000.00000000       0.01010000
11/13/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  500000.00000000       0.00500000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TKWN / WAVES  :  Hykz4ofeUeATjBMBnWMK385Qe7eowXMMNbaBXpiqiV7k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000094       0.00000094       0.00000094       0.00000094       0.00000094            15778       0.01483132
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nuboshi / WAVES  :  bz3qXcRmgXoYS6dwCUfpw4cFnoKAFTGGygDXdE2jqj3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1435126       0.01435126
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
789Coin / WAVES  :  3VjsEtp7VaMr63j5rZjagP4rGvS4R2qrVtB1VmbFAon5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000       0.02000000       0.01400000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BNKC / WAVES  :  2xo7CDtp4AsrAub2pPbkDKJKHG8VHGGy4WhFcREGbyaK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000450       0.00000450       0.00000450       0.00000450       0.00000450    2920.50888889       0.01314229
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WAVES  :  3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000980       0.00000980       0.00000980       0.00000980       0.00000980     100.00000000       0.00098000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000980       0.00000980       0.00000980       0.00000980       0.00000980     200.00000000       0.00196000
11/13/2019       0.00000990       0.00000990       0.00000002       0.00000002       0.00000979    1011.00000000       0.00989769
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00129001       0.00129001       0.00129001       0.00129001       0.00129001             9.36       0.01207449
11/15/2019       0.00129000       0.00129000       0.00129000       0.00129000       0.00129000             0.50       0.00064500
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVECASH / WAVES  :  3kuTsACm6S57V2VNXYdfh1r5aEThoLNnsHDW6k7f2mua/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1255000.00000000       0.01255000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.01799988       0.01799988       0.01797100       0.01797100       0.01798063           0.0600       0.00107884
11/15/2019       0.01799998       0.01799998       0.01799998       0.01799998       0.01799998           0.0800       0.00144000
11/14/2019       0.01869815       0.01869815       0.01799998       0.01799998       0.01809972           0.1400       0.00253396
11/13/2019       0.01869829       0.01869829       0.01869815       0.01869815       0.01869818           0.1300       0.00243076
11/12/2019       0.01869830       0.01869830       0.01869829       0.01869829       0.01869830           0.1200       0.00224380
11/11/2019       0.01869840       0.01869840       0.01869840       0.01869840       0.01869840           0.1400       0.00261778
------------------------------------------------------------------------------------------------------------------------------------
HLLC / WAVES  :  HzGVe9QvAay2zwFvca5tXijo1qautf3uoJm1frvENPu2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056        21428.554       0.01199999
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007   25026.00000000       0.00175182
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008  125000.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
TerAnonymousCoin / WAVES  :  rQsZqaXV8NQEadCRGy59vP6NSo6cstmWndt2LmB16DG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00045001       0.00045001       0.00045001       0.00045001       0.00045001      25.19999556       0.01134025
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WAVES  :  knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000      10.00000000       0.01100000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.09499000       0.09499000       0.09499000       0.09499000       0.09499000       0.11392694       0.01082192
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WAVES  :  D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00089997       0.00089997       0.00089997       0.00089997       0.00089997      12.00000000       0.01079964
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2019       0.00001000       0.00100000       0.00001000       0.00100000       0.00001010         1000.100       0.01010000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIBLE Coin / WAVES  :  8mKL1waVbmX6sFBFqu6QLjj6RPWY3pwxQ7Ng5SCBQ58J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       5.00000000       0.01000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGIA / WAVES  :  668d1dimBw4j29MDxuB3vUjR69hXXC4iLBt7dMRYxyp1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999         100.0000       0.00999900
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UbeCoin / WAVES  :  Bue2NpKSpiptG9BVCqExbCiiPTtPua7BQVG32oNLivyL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000     249.00000000       0.00996000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
amanda / WAVES  :  GE6dkDBdWi1rQ5ohXiRirDrW9RwWCmGTSKpA5wWrfxAX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000820       0.00001000       0.00000820       0.00001000       0.00000999     996.00000000       0.00995004
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000003  320110.50000000       0.00960331
11/13/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    6680.00000000       0.00026720
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00970000       0.00970000       0.00970000       0.00970000       0.00970000         1.000000       0.00970000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES  :  CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700    1280.00000000       0.00896000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00890000       0.09000000       0.00890000       0.09000000       0.00890810       1.00010000       0.00890899
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKB-X / WAVES  :  dfAyy2v3zEAg973mrW9cPi4MGR1ed4woSpxv3am8HNs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           831117       0.00831117
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES  :  B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035    1000.00000000       0.00035000
11/14/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035   22060.00000000       0.00772100
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   73600.00000000       0.00220800
11/14/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  195326.00000000       0.00585978
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       7.63850000       7.63850000       7.63850000       7.63850000       7.63850000       0.00100000       0.00763850
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Network / WAVES  :  7NpC1i7sR5DteVJZ5sg9KmtoHzHN1ZMMdA8BVRTXGibS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000       0.01000000       0.00650000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00090002       0.00090002       0.00090002       0.00090002       0.00090002        7.0000000       0.00630014
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00060002       0.00060002       0.00060002       0.00060002       0.00060002        0.0000667       0.00000004
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000062       0.00000062       0.00000062       0.00000062       0.00000062     10000.000000       0.00620000
------------------------------------------------------------------------------------------------------------------------------------
BALL / WAVES  :  2nm4pka4pCFBtwQnnLTczYZWu4Ay9noWyXnnEMKtqoqo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     619.84300000       0.00619843
------------------------------------------------------------------------------------------------------------------------------------
Poutward / WAVES  :  CbuFrRfQ2nNeqLQf9qtzmUYRdSJsoDS7mGJWMecBUQ7u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00012100       0.00012100       0.00012100       0.00012100       0.00012100      50.00000000       0.00605000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIZA / WAVES  :  DqWFMKdR1Vg81bFBFsQA7NjxTXf7XXa5CxVfL9XUaaJq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  500206.00000000       0.00500206
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000           0.0002       0.00180000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000           0.0002       0.00180000
11/11/2019       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000           0.0001       0.00090000
------------------------------------------------------------------------------------------------------------------------------------
ByReX / WAVES  :  ERWWJVbRSke45FVMjbauhzYFkHVL8wihQZYEaypJ44NY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  222000.00000000       0.00444000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES  :  5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000438       0.00000438       0.00000438       0.00000438       0.00000438     1000.0000000       0.00438000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
i'm token / WAVES  :  FFnGu1QmZkZcziiLH8JsCYePD71czFHj3ygAEsz2msu5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            0.001       0.00200000
11/13/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            0.001       0.00200000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES  :  ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000                1       0.00190000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000                1       0.00190000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USRICHPAY / WAVES  :  EnVFTuUq1aUW7KHpN5hnzKpSB21rheSM9TtGrpJGyYsg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           370000       0.00370000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PETX / WAVES  :  4J9EeDYCrG1PsfCYaCtdSvqjMns544Sn3Vu7mXuyspkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       0.70000000       0.00000007
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00012010       0.00012010       0.00000010       0.00012010       0.00000012       0.70016654       0.00000008
11/14/2019       0.00011000       0.00011000       0.00000010       0.00011000       0.00006038      57.98822810       0.00350132
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES  :  2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000      82.00000000       0.00328000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00003067       0.00003067       0.00003067       0.00003067       0.00003067              103       0.00315901
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
todoinone / WAVES  :  28eMnvjW9kFZ7D7tUeqCEfFZkFeEg2DyJc5yYi6gDjzM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00301000       0.00301000       0.00301000       0.00301000       0.00301000       1.00000000       0.00301000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00004499       0.00004499       0.00004499       0.00004499       0.00004499      66.00000000       0.00296934
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCTB / WAVES  :  DUJQCcKYmGRXXrbptY9CksQCTd1boMmwF5AZFYTr6C9j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029       9999.00000       0.00289971
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES  :  6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002           125587       0.00251074
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       0.00000125       0.00000001
11/15/2019       0.00900000       0.00910000       0.00900000       0.00910000       0.00904954       0.00000222       0.00000002
11/14/2019       0.00989000       0.00989000       0.00989000       0.00989000       0.00989000       0.00000102       0.00000001
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00994341       0.00994341       0.00990000       0.00990000       0.00992170       0.24599906       0.00244072
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES  :  DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00003494       0.00003494       0.00003494       0.00003494       0.00003494          50.0000       0.00174700
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101         523.5446       0.00052878
------------------------------------------------------------------------------------------------------------------------------------
GSFcoin / WAVES  :  AAjoLTk4aE744T4aKidRWiBH4KvGbRyGsFGkDtR4gbbA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.00000034       0.00000001
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.03900000       0.03900000       0.00000532       0.03900000       0.03394168       0.06687996       0.00227001
11/13/2019       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000       0.00000898       0.00000035
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES  :  3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00002000       0.00200000       0.00002000       0.00200000       0.00020000               11       0.00220000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES  :  46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000      23.00000000       0.00207000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1450.00000000       0.00145000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES  :  EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       1.11000000       1.11000000       1.11000000       1.11000000       1.11000000           0.0010       0.00111000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       1.11000000       1.11000000       1.11000000       1.11000000       1.11000000           0.0002       0.00022200
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES  :  6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    6190.80000000       0.00123816
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     227.10000000       0.00004542
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  9RYDWpvL1LGcRxPRX5ckMpiaNDnqGWRcD1omg6K9SvUN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             12.8       0.00128000
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES  :  Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019  111111.00000000  111111.00000000  111111.00000000  111111.00000000  111111.00000000       0.00000001       0.00111111
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES  :  34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019      10.90000000      10.90000000      10.90000000      10.90000000      10.90000000       0.00010000       0.00109000
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES  :  CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00001018       0.00001018       0.00001018       0.00001018       0.00001018     100.00000000       0.00101800
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lys gold / WAVES  :  5kcKfDsohicc12WEs2QMfkjhwArhrxqtuYuGcjbR3xUF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       1.00000000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
ECZB / WAVES  :  GAjiJP2GCwzCE4dsGhjgzjXgpSUSwK1EC2P5SS3aaass/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2019       0.00910000       0.00910000       0.00910000       0.00910000       0.00910000          0.10000       0.00091000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00082101       0.00082101       0.00082101       0.00082101       0.00082101                1       0.00082101
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000172       0.00000172       0.00000172       0.00000172       0.00000172           390.00       0.00067080
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavether / WAVES  :  3nN94gPg54jSoAoheVNmKfM93VCTc9N4676B4zALdwac/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003            15600       0.00046800
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/14/2019       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102          456.314       0.00046544
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPOP / WAVES  :  31Z5G3uJst5jeUdzrqnP6stNL2xD7RmzZPE6fyVTbSv7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   28902.00000000       0.00028902
------------------------------------------------------------------------------------------------------------------------------------
MBTO / WAVES  :  8cRSYAgxUHwC6MB5Jc82XbjHTPsGBBnP6TZQUEqP27kQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2019       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000           0.0006       0.00027000
------------------------------------------------------------------------------------------------------------------------------------
IBUILDER / WAVES  :  3tPtFpyCXoHbnUCYpd9K2nK7iTWfHxgFWFXhHnMzRSqd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00001980       0.00001980       0.00001980       0.00001980       0.00001980      10.00000000       0.00019800
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WAVES  :  3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00001010       0.00001010       0.00001010       0.00001010       0.00001010      16.00000000       0.00016160
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    5000.00000000       0.00010000
11/15/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001     901.00000000       0.00000901
11/14/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    2500.00000000       0.00005000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES  :  CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00007700       0.00007700       0.00007700       0.00007700       0.00007700       2.00000000       0.00015400
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES  :  a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005             1200       0.00006000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005             1200       0.00006000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00005800       0.00005800       0.00005800       0.00005800       0.00005800       2.00000000       0.00011600
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES  :  ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     310.00000000       0.00003100
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030     241.00000000       0.00007230
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES  :  689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00010000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          8800.00       0.00008800
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES  :  5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000             5.50       0.00005500
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000                1       0.00005000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES  :  Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049     100.00000000       0.00004900
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2813.00000000       0.00002813
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES  :  8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    1400.00000000       0.00002800
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/14/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       472.000000       0.00002360
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoin / WAVES  :  5w2W3F4NPc27gz1vLj3kG2tteh6BYFEDWgeSX3cvUBRj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     2015.0000000       0.00002015
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES  :  3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008              233       0.00001864
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Digital Bits / WAVES  :  DFwunrRwstQ1qX8YQgjtkQwgZKRTugUMwVpfNziywQvS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     854.00000000       0.00001708
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Y Tube token / WAVES  :  5zg5y1jamALLKN5q4VQAm6eR4RrxMerfGPFfRkYiKEzp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1500.00000000       0.00001500
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sauipe coin / WAVES  :  2HBAnyx8sFe8AiXKs57dom3Tg13Chr9g9ybqv1H4yvdA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060      24.50000000       0.00001470
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/14/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017               84       0.00001428
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500                2       0.00001000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007           137.00       0.00000959
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018            20.00       0.00000360
11/15/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008            66.00       0.00000528
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KERNcoin / WAVES  :  5Aa6vQ7cqUPEjbhT3YAcWvbDv2XDCW4TQfQEChMmyH5m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800       1.00000000       0.00000800
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       2.00000000       0.00000400
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       1.00000000       0.00000200
------------------------------------------------------------------------------------------------------------------------------------
TUBER / WAVES  :  HtFawE1BdYwe5u9q6ZRyvoYmkSHJRaZiahWEQeA6fSTr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     200.00000000       0.00000400
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES  :  5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020            16.00       0.00000320
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES  :  Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              202       0.00000202
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$GAX Gamaxa / WAVES  :  2m4SEz8Bq9zgjBXF89Z1FQTkrUY6JYnvu9YFhitkBW51/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     150.00000000       0.00000150
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000       0.02000000       0.00000060
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TestBotAirdrop / WAVES  :  E86TFwvG9AkaCaeUfBtTbePtdWuycZtixuZpjZEbt7m4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/15/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004               10       0.00000040
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Htx Token / WAVES  :  8mUtqYBddUJUhZrioMqUQFejAFRSqkxRz6ZWZzhJG5Sj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016       2.00000000       0.00000032
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WAVES  :  9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00000007       0.00000007
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES  :  6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             2.00       0.00000002
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
BtekBR / WAVES  :  H8bX8fvcD5cTqHH7Rx6UPF5LB5WmNybc94u8spcJTWR2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       0.00000125       0.00000001
11/15/2019       0.00580000       0.00580000       0.00580000       0.00580000       0.00580000       0.00000173       0.00000001
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00000001       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/15/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1.00000000       0.00000003
11/14/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES  :  CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             2.00       0.00000002
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES  :  6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/14/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
11/13/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
11/17/2019    7200.38131699
11/16/2019  103734.83494947
11/15/2019  925739.46389899
11/14/2019  549220.49196211
11/13/2019  105944.10541697
11/12/2019  110567.55759352
11/11/2019  243390.46230804
------------------------------------------------------------------------------------------------------------------------------------


---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------