-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Jul 21 2019 12:54:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019      29.00000000      33.00000000      20.00000000      33.00000000      30.89733875        343699127 10619388354.99827125
07/19/2019      20.00000000      29.00000000      15.00000000      24.00000000      21.53134714       3704543505 79763812201.38732570
07/18/2019      15.00000000      21.00000000      15.00000000      20.00000000      15.00418208        119557953 1793869295.92408224
07/17/2019      20.00000000      20.00000000      15.00000000      15.00000000      15.26885192       2550473265 38942798609.20391880
07/16/2019      16.00000000      16.00000000      16.00000000      16.00000000      16.00000000         18459701 295355216.00000000
07/15/2019      16.00000000      24.00000000      16.00000000      16.00000000      19.25285199       1405500985 27059902436.00421015
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   11010.00000000   19737.00000000    8500.00000000   17998.00000000   11191.03407942           486069 5439614743.94959998
07/20/2019    3375.00000000   19999.00000000    3375.00000000   17001.00000000    4257.60225969         11221101 47774984973.80971869
07/19/2019    2401.00000000    3394.00000000    2400.00000000    3375.00000000    2849.43127767           412996 1176803719.95259932
07/18/2019    2800.00000000    3521.00000000    2004.00000000    2401.00000000    2979.86061235          6887066 20522496708.05486510
07/17/2019    1796.00000000    3500.00000000    1241.00000000    2800.00000000    2117.37841210         27554023 58342293466.70687830
07/16/2019    1109.00000000    1816.00000000    1109.00000000    1500.00000000    1449.01604872           418474 606375541.97205328
07/15/2019    1401.00000000    1801.00000000    1010.00000000    1300.00000000    1283.07004826           578301 742000691.97880626
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WAVES  :  B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 270000000.00000000 270000000.00000000 270000000.00000000 270000000.00000000 270000000.00000000               13 3510000000.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000                1 285000000.00000000
07/18/2019 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000                5 1425000000.00000000
07/17/2019 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000 285000000.00000000              289 82365000000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   23000.00000000   24000.00000000   21000.00000000   21000.00000000   22085.41248401           206888 4569206817.99186088
07/20/2019   23670.00000000   24000.00000000   22500.00000000   23900.00000000   23551.58798952            76367 1798564119.99567384
07/19/2019   24699.00000000   24750.00000000   22275.00000000   23700.00000000   24229.13408133           106495 2580281633.99123835
07/18/2019   21810.00000000   26000.00000000   18800.00000000   24720.00000000   23429.13564041           833851 19536408182.89151891
07/17/2019   15750.00000000   21888.00000000   14500.00000000   21810.00000000   16633.65634427          1090618 18140965014.87505886
07/16/2019   15756.00000000   15899.00000000   13900.00000000   15750.00000000   15044.29903286           788622 11864265191.89211892
07/15/2019   11200.00000000   15990.00000000   11200.00000000   15900.00000000   14284.22732781           552805 7896392287.95000705
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      30.00000000      31.00000000      30.00000000      31.00000000      30.65214597        242277045 7426311348.52025865
07/20/2019      26.00000000      31.00000000      26.00000000      30.00000000      28.06955023         71775087 2014694409.80912001
07/19/2019      31.00000000      31.00000000      26.00000000      26.00000000      27.58301313         93760488 2586196771.57920744
07/18/2019      30.00000000      30.00000000      27.00000000      27.00000000      28.08376495         57926088 1626782639.86501560
07/17/2019      31.00000000      32.00000000      25.00000000      32.00000000      26.89135856        483282478 12996122401.66331168
07/16/2019      32.00000000      32.00000000      27.00000000      28.00000000      28.38782703         20930995 594185465.62579485
07/15/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000         29868197 896045910.00000000
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.00000000       2.00000000       1.00000000       2.00000000       1.02529241       9884385516 10134385447.06873356
07/20/2019       1.00000000       2.00000000       1.00000000       1.00000000       1.02800752       1856643634 1908643617.71212768
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       3824392562 3824392562.00000000
07/18/2019       1.00000000       2.00000000       1.00000000       1.00000000       1.07852109       3268601781 3525255955.62006129
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2089863090 2089863090.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        158415600 158415600.00000000
07/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1800000000 1800000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 21300000.00000000 21300000.00000000 21300000.00000000 21300000.00000000 21300000.00000000               44 937200000.00000000
07/20/2019 21199999.00000000 21200000.00000000 20200000.00000000 21200000.00000000 20675668.36096256              374 7732699966.99999744
07/19/2019 20600000.00000000 20600000.00000000 20600000.00000000 20600000.00000000 20600000.00000000               47 968200000.00000000
07/18/2019 20900000.00000000 20900000.00000000 20000000.00000000 20000000.00000000 20385483.87096774              248 5055599999.99999952
07/17/2019 20000001.00000000 20300000.00000000 20000001.00000000 20300000.00000000 20272000.09333333               75 1520400006.99999975
07/16/2019 21000000.00000000 21000000.00000000 20000001.00000000 20770000.00000000 20859354.86559139              186 3879840004.99999854
07/15/2019 21700000.00000000 22100000.00000000 21700000.00000000 22100000.00000000 21985714.28571428               98 2154599999.99999944
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    3800.00000000    3800.00000000    3800.00000000    3800.00000000    3800.00000000               82  311600.00000000
07/20/2019    3909.00000000    4000.00000000    3000.00000000    3119.00000000    3961.82155437           554337 2196184274.98480269
07/19/2019    3051.00000000    3900.00000000    3050.00000000    3050.00000000    3852.19174314           973229 3749064717.98439906
07/18/2019    3001.00000000    3059.00000000    3001.00000000    3051.00000000    3057.36709351             5154 15757669.99995054
07/17/2019    3094.00000000    3897.00000000    2851.00000000    3891.00000000    3175.77396581          2473374 7854876756.91134294
07/16/2019    2901.00000000    3094.00000000    2851.00000000    2851.00000000    2900.53939391           607365 1761686108.98214715
07/15/2019    3000.00000000    3090.00000000    2900.00000000    2901.00000000    3028.28265851          1392521 4216947195.91100371
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019  186306.34000000  189999.94000000  184670.00000000  188169.36000000  185331.97577339          2499.54 463244686.72461924
07/20/2019  191951.59000000  193871.10000000  186306.34000000  186306.34000000  189024.56896575          1355.10 256147193.40548782
07/19/2019  183000.02000000  198000.00000000  171000.00000000  191951.59000000  185365.30986929         32412.41 6008136423.26047388
07/18/2019  186306.27000000  188169.38000000  182635.50000000  186306.26000000  185863.95352425          2254.67 419061880.09252074
07/17/2019  182635.38000000  190543.10000000  182635.37000000  186306.30000000  187016.32075995          5268.30 985258082.65964458
07/16/2019  190998.98000000  191999.97000000  178000.00000000  186306.30000000  183612.83378986         17997.00 3304480169.71611042
07/15/2019  186389.00000000  190999.98000000  181000.00000000  190998.98000000  183775.49526003          3330.43 612051422.67886171
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     200.42000000    4800.00000000     200.42000000    4800.00000000     221.31564165       4812390.36 1065057260.39367449
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019     210.00000000     300.00000000     200.00000000     300.00000000     200.42168421       6680500.00 1338917061.36490500
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019     499.90000000     499.90000000     100.42000000     100.42000000     499.55329838          2304.46 1151200.59398477
07/16/2019     100.40000000     200.40000000     100.40000000     200.40000000     200.39865263       7941443.09 1591454495.17382382
07/15/2019     150.00000000     200.40000000     150.00000000     200.40000000     200.31996737      31487160.80 6307507024.02994309
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES  :  HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       8004032573 8004032573.00000000
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1792225839 1792225839.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crickbuzz Coin / WAVES  :  22jnTadQu7EHSXjJMRwgYjDDdEEme2NzKjNLuxg4Ez2e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019 394000000.00000000 394000000.00000000 300000000.00000000 394000000.00000000 368111111.11111110               18 6625999999.99999980
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDT / WAVES  :  AvqseuhgaFwrjbzThgLDXxMaCkKTZU9xFHvYtX8XpSkC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019  694400.00000000  694400.00000000  694400.00000000  694400.00000000  694400.00000000          8095.40 5621445760.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   46219.98000000   46219.98000000   44804.90000000   45542.51000000   46016.23822085          7079.61 325777020.27071186
07/20/2019   43999.99000000   46219.99000000   43791.23000000   46219.98000000   44851.14933237         15865.67 711593534.42810273
07/19/2019   43700.00000000   44000.00000000   43249.07000000   43796.18000000   43826.91107417          6848.21 300135890.68724173
07/18/2019   42876.82000000   44405.07000000   41629.02000000   43700.00000000   43319.78172416         28119.74 1218140998.94013091
07/17/2019   43160.63000000   44899.98000000   42954.84000000   44000.00000000   44029.11683484         23744.50 1045449364.68485838
07/16/2019   41629.91000000   43573.41000000   41232.50000000   43570.00000000   42422.13948567         29003.77 1230401976.55029097
07/15/2019   42818.79000000   43996.09000000   41629.43000000   41629.52000000   43486.21584703         10666.18 463831805.74327444
------------------------------------------------------------------------------------------------------------------------------------
RICH / WAVES  :  8QxSNbYfJ4Lwxy7TomMuZQyrbHQ2NsWeVvMdQhGHi1Dn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019  147000.00000000  147200.00000000  146000.00000000  147000.00000000  146630.00000000              100 14663000.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019  210000.00000000  220000.00000000  210000.00000000  220000.00000000  210373.69543261             8911 1874639999.99998771
07/16/2019  200000.00000000  210000.00000000  200000.00000000  210000.00000000  201895.74723370             7501 1514419999.99998370
07/15/2019  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000              700 140000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES  :  26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019 140000000.00000000 140000000.00000000 140000000.00000000 140000000.00000000 140000000.00000000               21 2940000000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coal TOKEN / WAVES  :  36MSeqokyQUhyAAVj5RWH16Y3Uvayotemg4gbPKoWmEX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019    1000.00000000  950000.00000000       1.00000000       1.00000000      98.49774864         13147001 1294949999.86782864
07/16/2019 1000000.00000000 1000000.00000000      10.00000000      10.00000000   13161.09453952           122700 1614866299.99910400
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigiCash / WAVES  :  2TEZqAbVu26LCgKzWDpUBY4tykHTeCEYXrVag6cwHosS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.60000000       3.50000000       0.60000000       3.50000000       1.11310388       97304802.4 108310353.09407331
07/20/2019       1.20000000       3.50000000       0.60000000       0.60000000       2.09699210       34089913.8 71486279.92828098
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2019       6.20000000       6.20000000       0.70000000       5.50000000       3.11221234      848844971.6 2641785795.36046954
07/16/2019       6.30000000       6.30000000       6.30000000       6.30000000       6.30000000         158730.2 1000000.26000000
07/15/2019       1.20000000       4.90000000       1.10000000       1.10000000       1.12790096       46363865.3 52293848.18118068
------------------------------------------------------------------------------------------------------------------------------------
LFC contract / WAVES  :  G5aqsVyGDqttTwaSUabh5LJHsYkBDTXTfrAu2ADreNFp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000           2871.5 2871500000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019  836600.00000000  836700.00000000  836600.00000000  836700.00000000  836669.46678582             3357 2808699399.99999774
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coalminecoin / WAVES  :  7Dp5x4uZZ55L6bfFCVsERLXLzfxSwXJeAdfdKcwCuHRr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019   50000.00000000   50000.00000000       1.00000000       1.00000000     168.43406155         10033600 1689999999.96808000
07/16/2019      51.00000000 1000000.00000000      51.00000000   10000.00000000   25625.07006996            35436 908049982.99910256
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    6699.35720000    7300.00000000    6667.16190000    6876.25560000    6826.22105053       18097.1951 123535454.14716836
07/20/2019    6603.52600000    6923.75560000    6560.47410000    6677.44280000    6712.45518166       42472.2324 285092956.45004773
07/19/2019    6688.37920000    7222.95760000    6300.70620000    6652.69840000    6728.55343607       39029.1738 262609881.47896321
07/18/2019    6695.47150000    7129.42520000    6445.60410000    6688.59880000    6787.12167869       31657.7605 214865072.58832597
07/17/2019    6507.99150000    7077.26120000    6479.78920000    6707.53780000    6692.81127699       37304.5880 249672567.24986583
07/16/2019    6862.58000000    7006.27990000    6282.29660000    6463.93680000    6650.25224925       43109.1178 286686507.61263321
07/15/2019    6820.82420000    7254.04070000    6703.78660000    6880.21830000    7021.55794280       24592.6725 172678874.92705413
------------------------------------------------------------------------------------------------------------------------------------
VELS / WAVES  :  Ba4VtUb4tZJ54WA5fq5pMPrsVHrPV9toPBWFSj83y42s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1000000000 1000000000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        296416469 296416469.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES  :  6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000           161003  322006.00000000
07/20/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          1211000 2422000.00000000
07/19/2019       4.00000000       4.00000000       2.00000000       2.00000000       2.43843689          8196810 19987403.88432090
07/18/2019       3.00000000      17.00000000       3.00000000      17.00000000       7.48976973          1414138 10591567.98644274
07/17/2019       6.00000000      23.00000000       3.00000000      21.00000000      15.65567681          8196872 128327578.88493832
07/16/2019      37.00000000      37.00000000      13.00000000      31.00000000      31.59836653          1220003 38550101.96169959
07/15/2019      46.00000000      50.00000000       3.00000000       3.00000000      12.43923768         85206382 1059902437.55087376
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES  :  14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       1.00000000       2.00000000       1.00000000       1.00000000       1.21922308        133188314 162386266.41508712
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         18161554 18161554.00000000
07/18/2019       3.00000000       3.00000000       2.00000000       3.00000000       2.94300223         81146455 238814198.02159465
07/17/2019       1.00000000       5.00000000       1.00000000       3.00000000       1.01446494         63618883 64539126.32546202
07/16/2019       1.00000000      10.00000000       1.00000000       1.00000000       1.32659582        545577564 723760915.88818248
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTEX / WAVES  :  4o2pWEH8rhJ8Xy3nouP899v5HvcRBDdtH2d9UCNqTser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019    7000.00000000    7000.00000000    7000.00000000    7000.00000000    7000.00000000         99998.51 699989570.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019 147999999.00000000 148000000.00000000 147999999.00000000 147999999.00000000 147999999.75000000                4 591999999.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    5499.99000000    5900.00000000    4700.05000000    5800.00000000    5335.37371449          1851.42 9878017.60248107
07/20/2019    3500.00000000    5500.00000000    2800.00000000    4700.05000000    4365.01789266         27067.86 118151693.21601590
07/19/2019    3700.00000000    4255.00000000    2110.11000000    3500.00000000    3444.16233718         37498.47 129150818.07587411
07/18/2019    4300.00000000    4500.00000000    3100.10000000    3100.10000000    3939.82385864         32536.63 128188591.15374198
07/17/2019    5000.00000000    5900.00000000    4141.00000000    4300.00000000    4460.44438391         24225.06 108054532.82688278
07/16/2019    6000.00000000    6609.91000000    4200.01000000    5100.00000000    4883.15669043         14513.70 70872671.25789389
07/15/2019    6000.00000000    6000.00000000    5800.00000000    5800.00000000    5900.00000000             2.00   11800.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    1530.00000000    1541.00000000    1530.00000000    1530.00000000    1532.49029644           189106 289803109.99858264
07/20/2019    1299.00000000    4899.00000000    1299.00000000    1531.00000000    2576.33333333                3    7728.99999999
07/19/2019    5101.00000000    5101.00000000    1249.00000000    1249.00000000    5035.04054498            30386 152994741.99976228
07/18/2019    9900.00000000   10000.00000000    9900.00000000   10000.00000000    9955.12679162             3628 36117199.99999736
07/17/2019    5101.00000000    5101.00000000    5101.00000000    5101.00000000    5101.00000000                1    5101.00000000
07/16/2019    5101.00000000    5101.00000000    5101.00000000    5101.00000000    5101.00000000                6   30606.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leo Swap / WAVES  :  5DwtMxF5Te3RRPU97LG9WKwXQmT6LKHDgCuvpsVL43iC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000           500000 1000000.00000000
07/19/2019       2.00000000     599.00000000       2.00000000     599.00000000      13.83213771         33925066 469256184.73283886
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  2rdZt8RxEftbmz34HLBd7Au2icyScgAe5YoipeT7GwK2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019    2000.00000000    2000.00000000     502.00000000     502.00000000    1075.71658613            13041 14028419.99972133
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019   91002.00000000   92000.00000000   91002.00000000   91002.00000000   91328.34276475             2474 225946319.99999150
07/16/2019  599999.00000000  599999.00000000   90999.00000000   91002.00000000  236745.01060068              849 200996513.99997732
07/15/2019  100000.00000000  600000.00000000    1000.00000000  600000.00000000  415746.46428570               28 11640900.99999960
------------------------------------------------------------------------------------------------------------------------------------
Earn WAVES / WAVES  :  HmL1r1i4S1FfSj1snnyNKZCdEFGpoe9E3ERRgkHp8NLg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019   20003.00000000   20003.00000000   20003.00000000   20003.00000000   20003.00000000                1   20003.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019  147900.00000000  300000.00000000  100000.00000000  100000.00000000  145856.01173019             3069 447632099.99995311
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019    3631.00000000    3631.00000000    3631.00000000    3631.00000000    3631.00000000                1    3631.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019  140000.00000000  140000.00000000  130000.00000000  130000.00000000  130069.85294116             2720 353789999.99995520
07/16/2019  130000.00000000  400000.00000000  130000.00000000  400000.00000000  135294.10784313              204 27599997.99999852
07/15/2019  130000.00000000  130000.00000000  130000.00000000  130000.00000000  130000.00000000                1  130000.00000000
------------------------------------------------------------------------------------------------------------------------------------
X-Value / WAVES  :  G8v6xyWn3RMApFSa3WxYuh4jRhciStczzETjE3BtgW3W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019    1680.00000000    1740.00000000    1680.00000000    1740.00000000    1698.76223714           217473 369434919.99754722
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   28200.00000000   28200.00000000   28200.00000000   28200.00000000   28200.00000000              378 10659600.00000000
07/20/2019   38000.00000000   38000.00000000   28200.00000000   28202.00000000   29869.25610514             1597 47701201.99990858
07/19/2019   38000.00000000   38000.00000000   30000.00000000   30000.00000000   37377.24550898              167 6241999.99999966
07/18/2019   32102.00000000   38000.00000000   29520.00000000   30000.00000000   35357.27291103             1484 52470192.99996852
07/17/2019   32101.00000000   39990.00000000   32101.00000000   32652.00000000   35297.46334713             4338 153120395.99984994
07/16/2019   32101.00000000   36979.00000000   32101.00000000   32101.00000000   32657.21436715              877 28640376.99999055
07/15/2019   32101.00000000   32101.00000000   32101.00000000   32101.00000000   32101.00000000               35 1123535.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      19.50000000      19.50000000      10.00000000      10.00000000      18.12391580       4203436.05 76182721.04088459
07/20/2019      15.60000000      15.70000000      12.00000000      15.60000000      15.67374011       8167278.27 128011797.01003040
07/19/2019      10.02000000      15.00000000      10.02000000      11.00000000      11.61392406          6626.80   76963.15196080
07/18/2019      10.02000000      10.02000000      10.01000000      10.02000000      10.01866199        130130.80 1303736.49968829
07/17/2019      10.01000000      15.60000000      10.01000000      10.01000000      10.32652449          6555.60   67696.56394664
07/16/2019      11.00000000      11.00000000      10.00000000      11.00000000      10.07694191       2982055.00 30049995.00742505
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taurus / WAVES  :  EsCQQnPp31HYpUUWSf7sXdNSLYWCHmAFyBJa84GHrVkQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         11100000 11100000.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019      17.00000000      41.00000000      16.00000000      41.00000000      25.98846422          6583437 171093416.91912414
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES  :  5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    1219.13000000    4299.89000000     712.12000000     712.12000000    3862.16345320          5017.82 19379641.01873602
07/20/2019    4888.84000000    4888.84000000    1219.13000000    1219.13000000    4491.10942441          5030.12 22590819.33791322
07/19/2019      11.71000000    5000.00000000       1.67000000    4888.87000000     106.57267155        645603.03 68803639.66787479
07/18/2019      11.67000000    5999.99000000      11.67000000     100.00000000    5977.50773925         10455.55 62498131.04311533
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019    5152.12000000    7699.99000000       1.51000000       1.63000000    3385.26552874            85.48  289372.49739669
07/15/2019    7699.99000000    7699.99000000    7699.99000000    7699.99000000    7699.99000000           732.66 5641474.67340000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  GGD5qvVfz4uS3SmrFireaqs9cSDu3RyhANKyY5y5pGT3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 150000000.00000000 150000000.00000000 150000000.00000000 150000000.00000000 150000000.00000000                1 150000000.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019   40000.00000000   40000.00000000   40000.00000000   40000.00000000   40000.00000000               30 1200000.00000000
07/19/2019   40000.00000000   40000.00000000   40000.00000000   40000.00000000   40000.00000000               30 1200000.00000000
07/18/2019   40211.00000000   40211.00000000   40000.00000000   40000.00000000   40006.20689652              464 18562879.99998528
07/17/2019   45000.00000000   45000.00000000   43017.00000000   43017.00000000   44901.74999999              280 12572489.99999720
07/16/2019   46910.00000000   46910.00000000   44616.00000000   44616.00000000   46586.61202184              183 8525349.99999672
07/15/2019   46999.00000000   46999.00000000   46999.00000000   46999.00000000   46999.00000000             2211 103914789.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000           185502 55650600.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000             8915 2674500.00000000
07/18/2019     400.00000000     400.00000000     300.00000000     300.00000000     358.79225218             2633  944699.99998994
07/17/2019     400.00000000     500.00000000     250.00000000     400.00000000     323.92057846           244770 79286039.98965420
07/16/2019     100.00000000     300.00000000     100.00000000     300.00000000     174.99999999            40000 6999999.99960000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 EuP / WAVES  :  7pazTH6FZYSTBfP7Wp2qSaJ4m6X45eJuJjBEiZk2xvsq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    9999.99000000    9999.99000000    5010.11000000    5010.11000000    9990.03015967          1002.00 10010010.21998934
07/20/2019  119999.96000000  119999.96000000   12010.11000000   12010.11000000  119840.46093923           480.71 57608507.97809725
07/19/2019  119999.98000000  119999.98000000   12010.11000000  119999.98000000  118562.98904856            75.15 8910008.62699928
07/18/2019  200000.00000000  200000.00000000  110010.11000000  110010.11000000  120873.44746556           424.75 51340996.81099661
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019  110010.11000000  110010.11000000  110010.11000000  110010.11000000  110010.11000000             0.01    1100.10110000
07/15/2019  219000.00000000  219000.00000000  219000.00000000  219000.00000000  219000.00000000             5.00 1095000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PumpIT / WAVES  :  J3Cn2TYeXPku6NhSuhixW9HFEiiCVELHXrqnA4V5y2V1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000          2709583 13547915.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000         20000000 100000000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES  :  3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     767520540.00 7675205.40000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     707959343.00 7079593.43000000
07/17/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         80000.00     800.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    9818700000.00 98187000.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES  :  6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        101000000 101000000.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          6954801 6954801.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
skiller.club / WAVES  :  7cvmeUnUMjX1KYswbF5wZaf2Q7CqWeeiyLdoD5SjJio6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000              101 101000000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES  :  6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019      98.10000000      98.10000000      98.10000000      98.10000000      98.10000000         10000.00  981000.00000000
07/19/2019      98.10000000     106.80000000      98.10000000     106.80000000     106.78977112         12758.00 1362423.89994896
07/18/2019      98.20000000     110.00000000      98.20000000     106.89000000     102.51812872         63146.38 6473648.71304203
07/17/2019     100.02000000     120.00000000      98.11000000     119.99000000     101.76601669        146245.37 14882808.76425522
07/16/2019     232.09000000     232.09000000     114.60000000     220.00000000     160.09053908        481981.06 77160607.72174982
07/15/2019     232.09000000     232.09000000     232.09000000     232.09000000     232.09000000            60.00   13925.40000000
------------------------------------------------------------------------------------------------------------------------------------
Puss in Boots / WAVES  :  kg99nukMS12ZtPgm4H5kR4Y1fBsG36Tbc52AhzdhMKR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   28800.00000000   90000.00000000   28800.00000000   90000.00000000   68428.07981219              213 14575180.99999647
07/20/2019   28800.00000000   28800.00000000   28800.00000000   28800.00000000   28800.00000000               40 1152000.00000000
07/19/2019   88994.00000000  100000.00000000   28800.00000000   28800.00000000   87236.75697208              502 43792851.99998416
07/18/2019   28500.00000000   99900.00000000   28500.00000000   28600.00000000   30398.10126581              316 9605799.99999596
07/17/2019   28000.00000000   99999.00000000   28000.00000000   28500.00000000   68387.03806227              289 19763853.99999603
07/16/2019   27000.00000000   80000.00000000   27000.00000000   28000.00000000   34287.12871286              202 6925999.99999772
07/15/2019   27000.00000000  109998.00000000   27000.00000000  109998.00000000   62274.15000000               80 4981932.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dirty / WAVES  :  5tc9Rh99EeuxifNV3CTUs57q7VW5zLbnp8J6MhXAC2dn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000                1 100000000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   20142.00000000   20142.00000000   20142.00000000   20142.00000000   20142.00000000               20  402840.00000000
07/20/2019   50022.00000000   50024.00000000   50022.00000000   50022.00000000   50022.54347822              184 9204147.99999248
07/19/2019   50024.00000000   50024.00000000   50022.00000000   50022.00000000   50023.71631205              141 7053343.99999905
07/18/2019   50025.00000000   50025.00000000   50024.00000000   50024.00000000   50024.04999996              200 10004809.99999200
07/17/2019   50025.00000000   50025.00000000   50024.00000000   50024.00000000   50024.59999998              200 10004919.99999600
07/16/2019   50024.00000000   69600.00000000   50024.00000000   50025.00000000   50099.52290071              262 13126074.99998602
07/15/2019   50025.00000000   69657.00000000   50025.00000000   69656.00000000   66622.61514681              647 43104831.99998607
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    1900.00000000    1900.00000000    1900.00000000    1900.00000000    1900.00000000            24.00   45600.00000000
07/20/2019    1700.00000000    2635.85000000    1700.00000000    1900.00000000    2511.91850349          2729.23 6855603.33728001
07/19/2019    1830.00000000    2635.86000000    1500.00000000    2600.00000000    2629.33477316          3450.40 9072256.70131126
07/18/2019    2635.87000000    2635.87000000    1100.00000000    1830.00000000    2633.58314769         23495.94 61878511.62313537
07/17/2019    2635.96000000    2635.96000000    1300.00000000    2635.88000000    2363.06086694           421.47  995959.26358920
07/16/2019    2636.00000000    2636.00000000    1060.00000000    1100.00000000    2610.49354305          5189.89 13548174.33413976
07/15/2019    1080.00000000    1080.00000000    1080.00000000    1080.00000000    1080.00000000            11.99   12949.20000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES  :  9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019  360000.00000000  360000.00000000  360000.00000000  360000.00000000  360000.00000000                1  360000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019  890000.00000000  890000.00000000  890000.00000000  890000.00000000  890000.00000000               99 88110000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ValerianChain / WAVES  :  FgyMXSBMD22DmZRF2rj3heBBLP6qjXTBDT11e8BHfvZB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       1.00000000     100.00000000       1.00000000       1.00000000       1.12811477         77274456 87174455.15731512
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES  :  A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       5.25000000       5.25000000       5.25000000       5.25000000       5.25000000        230000.00 1207500.00000000
07/19/2019       4.10000000       5.26000000       4.01000000       5.26000000       4.40558864       8559543.95 37709829.58970072
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       5.26000000       5.26000000       5.26000000       5.26000000       5.26000000        489483.82 2574684.89320000
07/16/2019       4.16000000       4.16000000       4.02000000       4.02000000       4.15605990      10850000.00 45093249.91500000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dynamic Finance / WAVES  :  3daozr1YE5Ak1PVJUZdBzTQSqp51L7DZkzh9faoiP8VK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019    3500.00000000    3500.00000000    3500.00000000    3500.00000000    3500.00000000            18898 66143000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raion / WAVES  :  4Ep1VeXRLdiR9wE58hJFQxx63frXZs96a1HU1EJumsjP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019      10.00000000      10.00000000       6.00000000      10.00000000       9.98624000           100000  998624.00000000
07/16/2019       4.00000000       5.00000000       4.00000000       5.00000000       4.97432245         11671443 58057520.93879535
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     134.51100000     179.99900000     134.51100000     134.56800000     151.06346354        14537.999 2196160.48188105
07/20/2019     130.00100000     149.90000000     130.00100000     149.90000000     137.63243020        43244.033 5951781.35343899
07/19/2019     134.94800000     134.94800000     122.00000000     130.00100000     128.84701120        46560.492 5999180.23420151
07/18/2019     125.00100000     139.30100000     124.00000000     124.00000000     125.47715534        96002.675 12046142.56403053
07/17/2019     128.00200000     140.00000000     125.00000000     126.00100000     131.31717599        36599.058 4806084.94045421
07/16/2019     126.90100000     140.00000000     111.02900000     128.00100000     123.76646529       119586.178 14800758.54860076
07/15/2019     111.01300000     139.89200000     111.01300000     127.70200000     122.40997622        40503.764 4958064.78806049
------------------------------------------------------------------------------------------------------------------------------------
WavesDigiPay / WAVES  :  3V9akWpkdpLEozi2Rn4qEjE9LkYQTLNptKaDxxNP5DN5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          5023255 50232550.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           400373  400373.00000000
07/20/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000           700000 1400000.00000000
07/19/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000           900000 2700000.00000000
07/18/2019       1.00000000       2.00000000       1.00000000       2.00000000       1.34245425          2920098 3920097.97051650
07/17/2019     398.00000000     398.00000000     398.00000000     398.00000000     398.00000000            70130 27911740.00000000
07/16/2019     799.00000000     799.00000000     799.00000000     799.00000000     799.00000000             6095 4869905.00000000
07/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           840000  840000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hostel / WAVES  :  AeqiY48Y2ZMKWknQiyqFBvvTE4T5NewvLD5bLqLvCvtD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019   99862.00000000   99862.00000000   99862.00000000   99862.00000000   99862.00000000              411 41043282.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       6.00000000       9.00000000       6.00000000       7.02000000       6.88523688       4035645.03 27786371.99514470
07/19/2019       5.75000000       6.26000000       5.75000000       6.25000000       5.97167477       1618717.28 9666453.14073902
07/18/2019       5.44000000       5.90000000       5.44000000       5.90000000       5.89921817        185001.00 1091361.26066817
07/17/2019       5.88000000       5.89000000       5.41000000       5.88000000       5.88069728         52891.15  311036.84194107
07/16/2019       5.27000000       5.31000000       5.27000000       5.31000000       5.27120678         74610.59  393287.84786780
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019   12899.99000000   12899.99000000   12899.99000000   12899.99000000   12899.99000000          2650.00 34184973.50000000
07/15/2019   12899.99000000   12899.99000000   12899.99000000   12899.99000000   12899.99000000           268.00 3457197.32000000
------------------------------------------------------------------------------------------------------------------------------------
WFToken / WAVES  :  8weokgioamqEfSYJDSj6yJkWUBpZKKCXGeNFtkugWWnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019    1700.00000000    1700.00000000    1700.00000000    1700.00000000    1700.00000000             1250 2125000.00000000
07/17/2019    1000.00000000    2500.00000000    1000.00000000    2500.00000000    1413.04347826            23000 32499999.99998000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019    8880.00000000    8880.00000000    8880.00000000    8880.00000000    8880.00000000              250 2220000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     117.00000000     120.00000000     101.00000000     120.00000000     111.29119315             4928  548442.99984320
07/20/2019      48.00000000     120.00000000      48.00000000     108.00000000     104.14743700            16407 1708746.99885900
07/19/2019     104.00000000     114.00000000     101.00000000     106.00000000     105.06760561             1420  149195.99996620
07/18/2019     114.00000000     119.00000000     100.00000000     108.00000000     103.67699621            14715 1525606.99923015
07/17/2019     106.00000000     120.00000000     100.00000000     115.00000000     104.92419987            17467 1832710.99912929
07/16/2019     120.00000000     126.00000000     100.00000000     116.00000000     119.57959116           199287 23830657.98350292
07/15/2019     119.00000000     119.00000000     101.00000000     110.00000000     107.39949746             3184  341959.99991264
------------------------------------------------------------------------------------------------------------------------------------
INFOGRAM / WAVES  :  2pd6sCA1yy1QJgEQegS39K4aPMu9rGeP38WBoL2WXr3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               10      10.00000000
07/17/2019   31000.00000000 1000000.00000000    4000.00000000   31000.00000000  216272.81818180              110 23790009.99999800
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUFA / WAVES  :  CMhUrFf4eGYiFsVEzTLT1yRiLCoVG2AUPCv4i9s7D6RL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019 5454564.00000000 5454564.00000000 5454564.00000000 5454564.00000000 5454564.00000000                1 5454564.00000000
07/18/2019 10000000.00000000 10000000.00000000 7123323.00000000 7123323.00000000 8561661.50000000                2 17123323.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WLT_ultimate / WAVES  :  G8eFSeFVuAEi7wpquSU73yurCmPxSERxBnsTGWPE13VL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019  580000.00000000  580000.00000000  580000.00000000  580000.00000000  580000.00000000                5 2900000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019  250000.00000000  250000.00000000  250000.00000000  250000.00000000  250000.00000000               69 17250000.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       8.01000000       8.01000000       8.01000000       8.01000000       8.01000000         76761.64  614860.73640000
07/20/2019      10.00000000      39.88000000       8.01000000       8.01000000      11.25330774        213693.98 2404764.11912540
07/19/2019      12.01000000      39.88000000       9.04000000      10.00000000      20.68460809        376687.62 7791635.79205484
07/18/2019       9.50000000      13.49000000       9.02000000      12.00000000      11.01909058        107798.80 1187844.74161530
07/17/2019       9.02000000       9.02000000       9.02000000       9.02000000       9.02000000           100.00     902.00000000
07/16/2019      11.38000000      20.00000000       9.02000000      13.50000000      12.65528324        361428.11 4573975.10294787
07/15/2019       8.99000000      11.36000000       8.99000000      11.36000000      11.26363206        311113.08 3504263.26217334
------------------------------------------------------------------------------------------------------------------------------------
REKTME / WAVES  :  EyHxikDA7bM3YGVRtB8JbiKLDEBY5sAfN3yEbEvYMpE9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019      65.00000000      70.00000000      65.00000000      70.00000000      65.02500000         10000.00  650250.00000000
07/19/2019      11.00000000      65.00000000      10.00000000      65.00000000      10.05222711        201654.27 2027074.51974125
07/18/2019      10.00000000      80.00000000      10.00000000      80.00000000      10.00184205        380010.00 3800799.99742050
07/17/2019      10.05000000      80.00000000       9.80000000      80.00000000       9.92466051       1169124.28 11603161.57299818
07/16/2019      89.99000000      89.99000000      10.00000000      89.97000000      10.06393533         75063.34  755432.59941380
07/15/2019      10.00000000      90.00000000      10.00000000      90.00000000      10.15968063         25050.00  254499.99978150
------------------------------------------------------------------------------------------------------------------------------------
WGirls / WAVES  :  5dppSKmN4GjpFJqg6pMDm9WKU5bZMA66KAw3P9388VJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019 7777777.00000000 7777777.00000000 7777777.00000000 7777777.00000000 7777777.00000000                1 7777777.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019      46.00000000 8888888.00000000      46.00000000 8888888.00000000  808122.54545454               11 8889347.99999994
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   62000.00000000   62000.00000000   62000.00000000   62000.00000000   62000.00000000            90.09 5585580.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019   62006.24000000   62006.24000000   62006.23000000   62006.23000000   62006.23500000            40.00 2480249.40000000
07/17/2019   62006.20000000   62006.20000000   62006.20000000   62006.20000000   62006.20000000           129.65 8039103.83000000
07/16/2019   61500.10000000   61500.10000000   61500.00000000   61500.00000000   61500.09814814             0.54   33210.05299999
07/15/2019  131000.00000000  131000.00000000  131000.00000000  131000.00000000  131000.00000000             0.02    2620.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.03000000       1.03000000       1.03000000       1.03000000       1.03000000            60.01      61.81030000
07/20/2019       0.99000000      47.00000000       0.99000000      47.00000000      17.39573428         10363.63  180282.95365623
07/19/2019       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000          8020.00    7939.80000000
07/18/2019       1.91000000      50.99000000       0.91000000       0.95000000       3.29281272        427273.53 1406931.71450330
07/17/2019       0.83000000      61.00000000       0.83000000      60.00000000       2.19310388       5616191.63 12316891.65457652
07/16/2019       1.00000000       1.40000000       0.79000000       0.83000000       1.19615950         81020.45   96913.38096177
07/15/2019       1.00000000       1.00000000       0.79000000       1.00000000       0.98776208        117868.90  116426.42983131
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019    4690.00000000    4690.00000000    4690.00000000    4690.00000000    4690.00000000          753.501 3533919.69000000
07/19/2019    4000.00000000    4500.00000000    4000.00000000    4500.00000000    4371.93470016         1344.322 5877287.99998849
07/18/2019    4000.00000000    4000.00000000    4000.00000000    4000.00000000    4000.00000000          233.748  934992.00000000
07/17/2019    4000.00000000    4000.00000000    4000.00000000    4000.00000000    4000.00000000          421.930 1687720.00000000
07/16/2019    4500.00000000    4500.00000000    4500.00000000    4500.00000000    4500.00000000          341.762 1537929.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019    7000.00000000    7000.00000000    6999.90000000    7000.00000000    6999.96863682         1828.571 12799939.65019858
07/16/2019    6500.00000000    6500.00000000    6500.00000000    6500.00000000    6500.00000000           85.231  554001.50000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
platero / WAVES  :  367RRX5ZP9P379q2w36rwvig6CM5Pqso2sU7y6n6cGzk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       3.90000000       3.90000000       3.90000000       3.90000000       3.90000000         217924.3  849904.77000000
07/20/2019       3.90000000       3.90000000       3.90000000       3.90000000       3.90000000         887723.2 3462120.48000000
07/19/2019       3.90000000       3.90000000       3.90000000       3.90000000       3.90000000         446746.3 1742310.57000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2019       3.90000000       3.90000000       3.90000000       3.90000000       3.90000000        1713003.1 6680712.09000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.92000000       0.92000000       0.92000000       0.92000000       0.92000000       6074207.96 5588271.32320000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.52000000       0.52000000       0.52000000       0.52000000       0.52000000         42087.50   21885.50000000
07/17/2019       0.92000000       0.92000000       0.92000000       0.92000000       0.92000000       6084279.58 5597537.21360000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES  :  CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       1.00000000       2.00000000       1.00000000       1.00000000       1.95897374          5674393 11115986.87743982
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019 20100200.00010000 21160000.00000000 20100200.00000000 21159999.99990000 20656221.83098098           0.0284  586636.69999985
07/19/2019 24249999.89950000 24250000.00000000 20010000.00020000 21160000.00000000 22709663.09029925           0.2078 4719067.99016418
07/18/2019 20100000.00010000 21150000.00010000 20010000.00020000 21149999.99990000 20601375.10513977           0.2378 4899007.00000223
07/17/2019 22010000.00000000 24920000.00050000 21889999.99960000 24920000.00050000 23322439.02442356           0.0246  573732.00000081
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUSD / WAVES  :  7MHaQfwwoVw7FCrCYvZL1aQjyQy2Zdoo7axE4PjwQ5FM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019  670000.00000000  670000.00000000  670000.00000000  670000.00000000  670000.00000000            15.00 10050000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRANSPORTER / WAVES  :  Hj4M7pPJSKJALe4RR354nCxLrJsNFBFNNzVvZUVEjkTC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000              500 10000000.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOBITI / WAVES  :  HA9x2qFsBmpo6LXed5sUobt5snENachRPKwd2HRBtLtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019    2190.00000000    2190.00000000    2190.00000000    2190.00000000    2190.00000000          2000.00 4380000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019    2450.00000000    2450.00000000    2450.00000000    2450.00000000    2450.00000000          2000.00 4900000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eurasia Protocol / WAVES  :  E5hpAX12DN5DbGvpcHiAKZL52ARkJoZbZz2LdaZjaeZ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000              300 9000000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019      11.00000000    2200.00000000      11.00000000    2200.00000000    2199.27057647             3001 6600010.99998647
07/15/2019    2298.00000000    2298.00000000    2298.00000000    2298.00000000    2298.00000000             1000 2298000.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.20000000       1.20000000       1.17000000       1.17000000       1.18666666        769634.91  913300.08806910
07/20/2019       1.14000000       1.50000000       1.14000000       1.50000000       1.38963756       2978950.64 4139661.69873003
07/19/2019       1.14000000       1.43000000       1.14000000       1.43000000       1.42316857         20792.86   29591.74483241
07/18/2019       1.43000000       1.43000000       1.12000000       1.15000000       1.12813671       3328990.61 3755556.51438629
07/17/2019       1.11000000       1.11000000       1.11000000       1.11000000       1.11000000           209.73     232.80030000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       1.47000000       1.47000000       1.47000000       1.47000000       1.47000000         13948.98   20505.00060000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019   25000.00000000   89000.00000000   25000.00000000   89000.00000000   32529.41176470             0.85   27649.99999999
07/20/2019   74999.90000000   90000.00000000   20000.04000000   90000.00000000   47494.67795307             4.69  222750.03959989
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019   41000.00000000   97999.99000000   20000.00000000   74999.99000000   21162.89036586           184.48 3904130.01469385
07/17/2019   41000.00000000   98000.00000000   41000.00000000   41000.00000000   42391.27218934            13.52  573129.99999987
07/16/2019   40040.03000000   90000.00000000   40020.03000000   90000.00000000   77807.56509212            48.84 3800121.47909914
07/15/2019   40020.03000000   41000.00000000   40020.03000000   40040.03000000   40348.21172110             4.59  185198.29179984
------------------------------------------------------------------------------------------------------------------------------------
kiwi / WAVES  :  A3NAoCWPnkXy8Y3xfsP4ggTPKyJye5qayPPv8A9L53XZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019 3000000.00000000 3000000.00000000 3000000.00000000 3000000.00000000 3000000.00000000                1 3000000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019 2100000.00000000 3000000.00000000 2100000.00000000 3000000.00000000 2550000.00000000                2 5100000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.28000000       0.40000000       0.28000000       0.30000000       0.39268557       1170837.95  459771.16777338
07/19/2019       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000      10000000.00 3200000.00000000
07/18/2019       0.26000000       0.28000000       0.26000000       0.28000000       0.27225045      14345716.97 3905627.90065513
07/17/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000        113275.00   28318.75000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          4050457 4050457.00000000
07/20/2019       1.00000000       2.00000000       1.00000000       2.00000000       1.25341540           394609  494608.99757860
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          2808319 2808319.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C.A.T / WAVES  :  747iq9eFmMP6xMkWhP6pDf3iLBtDt2c6FzudfjSizP3e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019      10.05000000    1499.98000000      10.05000000    1499.98000000    1477.93961538             6.76    9990.87179996
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019    1001.09000000    1600.00000000      10.05000000    1500.00000000    1127.10823971           517.88  583706.81518101
07/17/2019    1000.31000000    1999.95000000    1000.31000000    1999.95000000    1047.19257643          2681.60 2808151.61295468
07/16/2019    1000.01000000    1999.90000000    1000.01000000    1999.90000000    1172.80684443          2811.04 3296806.95196650
07/15/2019    1999.43000000    1999.43000000    1000.00000000    1000.00000000    1988.67781221            79.67  158437.96129877
------------------------------------------------------------------------------------------------------------------------------------
LVLC / WAVES  :  CkLNMiiUwY8ntKAmJDcsytnhLGsE1nNtJ8ZngTQD3hEy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    9200.00000000    9200.00000000    9200.00000000    9200.00000000    9200.00000000             0.10     920.00000000
07/20/2019    9700.00000000    9700.00000000    8600.00000000    9100.00000000    9103.41417151           738.10 6719229.99999153
07/19/2019    9500.00000000    9800.00000000    9500.00000000    9800.00000000    9695.55555554             9.00   87259.99999986
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2019      18.00000000      18.00000000      18.00000000      18.00000000      18.00000000         366048.6 6588874.80000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.35000000       0.35000000       0.15900000       0.15900000       0.16599275        27314.000    4533.92597350
07/20/2019       0.60000000       0.80000000       0.15000000       0.15700000       0.66385568         1019.002     676.47026563
07/19/2019       0.80000000       0.80000000       0.60000000       0.60000000       0.67542328       558523.808  377239.98235745
07/18/2019       0.75000000       0.82500000       0.15200000       0.81500000       0.59775498      2797589.045 1672272.78364219
07/17/2019       0.35200000       0.74000000       0.07200000       0.25000000       0.12988749     31610937.640 4105865.34660612
07/16/2019       0.35200000       0.35200000       0.35200000       0.35200000       0.35200000          200.000      70.40000000
07/15/2019       0.38000000       0.40000000       0.35200000       0.35200000       0.39319006       290458.200  114205.27708549
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  CvE8K4AE5BEWUp51YhHZCdbFWEuXTSGMzrGtrXxVuRu6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019   11245.00000000   11245.00000000   11245.00000000   11245.00000000   11245.00000000              548 6162260.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      35.50000000      36.70000000      20.05000000      20.05000000      36.45212414         71209.60 2595741.17915974
07/20/2019      35.50000000      35.50000000      35.50000000      35.50000000      35.50000000          2994.88  106318.24000000
07/19/2019      20.04000000      20.04000000      20.04000000      20.04000000      20.04000000          2519.95   50499.79800000
07/18/2019      34.98000000      37.00000000      20.02000000      35.00000000      35.41395267         89152.95 3157258.35169087
07/17/2019      20.02000000      29.90000000      20.02000000      20.02000000      24.02591851          2602.00   62515.43996302
07/16/2019      20.03000000      20.03000000      20.02000000      20.02000000      20.02935015          4930.40   98752.70797956
07/15/2019      20.03000000      20.03000000      20.03000000      20.03000000      20.03000000          1488.00   29804.64000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES  :  7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          5891105 5891105.00000000
07/16/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            75005  150010.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    6100.00000000    6100.00000000    6100.00000000    6100.00000000    6100.00000000             1.00    6100.00000000
07/20/2019    4650.00000000    6000.00000000    4650.00000000    6000.00000000    5494.87179485           390.00 2142999.99999150
07/19/2019    4500.00000000    9110.00000000    4500.00000000    7300.00000000    5948.30470909           180.50 1073668.99999074
07/18/2019    3743.00000000    6000.00000000    2400.00000000    4500.00000000    3461.41454427           127.61  441711.10999429
07/17/2019    2210.00000000    2600.00000000    2210.00000000    2600.00000000    2372.82990159           186.01  441370.08999475
07/16/2019    2190.00000000    2210.00000000    2190.00000000    2210.00000000    2202.29327867            61.00  134339.88999887
07/15/2019    2190.00000000    2200.00000000    2190.00000000    2190.00000000    2195.34968240           588.82 1292665.79999076
------------------------------------------------------------------------------------------------------------------------------------
NY8.CO / WAVES  :  5uATXpwrhq1kqBj1haKafpuata4hwcsfYb2GdbvyxyNs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019    6380.00000000    6380.00000000    6380.00000000    6380.00000000    6380.00000000            20.92  133469.60000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019    6500.00000000    6500.00000000    6500.00000000    6500.00000000    6500.00000000           767.35 4987775.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARCOIN / WAVES  :  HU5B3q3neZRpq5R9uzoRjopJUpELtnFmz1KW2TAUbp9m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       4.00000000    5785.00000000       4.00000000    5785.00000000       5.16764289           990200 5116999.98967800
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CENTRA / WAVES  :  HtYCTZoJbUiLFQcbdeTjSTrSPxqCg5Vsen95bsy6e1m4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019    2000.00000000    2000.00000000    2000.00000000    2000.00000000    2000.00000000          2556.75 5113500.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019     159.99200000     159.99200000     141.00300000     142.00000000     150.70676949          202.860   30572.37525874
07/19/2019     141.00100000     141.00100000     141.00100000     141.00100000     141.00100000            0.040       5.64004000
07/18/2019     155.02600000     155.02600000     140.00100000     140.00100000     149.88212775        11558.998 1732487.21489799
07/17/2019     167.29800000     167.29800000     155.00100000     160.00000000     162.36318379        18824.999 3056486.77248356
07/16/2019     155.00500000     155.00500000     155.00500000     155.00500000     155.00500000            0.004       0.62002000
07/15/2019     155.00500000     155.00500000     155.00500000     155.00500000     155.00500000          462.080   71624.71040000
------------------------------------------------------------------------------------------------------------------------------------
NurKoin / WAVES  :  GdEy5hdBHgABoHPYiAuUSSf5ATckYDDGQQ77Dpvmx5Eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019      10.00000000  500000.00000000      10.00000000  500000.00000000      10.53748867        400000.43 4214999.99912012
07/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ScoinBit / WAVES  :  oZLeRVpKhqjeaHNz9SQQcwS8jjeWsmGwZJm3kP2dYSa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019     100.00000000  500000.00000000      10.00000000  500000.00000000    2844.58819300          1224.36 3482799.99998148
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES  :  DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       4.30050000      14.00000000       4.30050000      13.99990000       6.25412467       30020.7320  187753.40061265
07/20/2019       3.52030000       9.99720000       3.52030000       9.99720000       5.01907053      149647.6114  751091.91626263
07/19/2019       5.50000000       9.99780000       3.51000000       3.60000000       6.97305948       45271.8550  315683.33768493
07/18/2019       8.99980000       9.99910000       3.50000000       7.00000000       4.64711754        8742.1189   40625.65407695
07/17/2019       5.10000000      10.42660000       4.30000000      10.42630000       5.33693673       85695.1630  457349.66299803
07/16/2019      10.00000000      10.47900000       4.50070000       8.50000000       8.03899677      176080.2371 1415508.45730773
07/15/2019       9.00000000      10.48800000       8.50010000       8.50020000       8.54438727       24663.2598  210732.44307182
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES  :  2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000          1000000 3000000.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019      13.19000000      13.19000000      13.19000000      13.19000000      13.19000000        200000.00 2638000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019      58.00000000      58.00000000      55.00000000      55.00000000      57.97914597          100.700    5838.49999917
07/19/2019      69.99900000      69.99900000      56.00000000      56.00000000      56.21073311        21284.865 1196437.86579738
07/18/2019      73.00000000      73.00000000      58.00100000      58.00100000      68.12139545        17085.714 1163902.67993960
07/17/2019      73.00000000      73.00000000      60.00100000      73.00000000      72.93663716         2573.734  187719.50290435
07/16/2019      73.00000000      73.00000000      73.00000000      73.00000000      73.00000000          100.000    7300.00000000
07/15/2019      73.00000000      73.00000000      70.00000000      70.00000000      72.95738722           49.281    3595.41299958
------------------------------------------------------------------------------------------------------------------------------------
Billion Token / WAVES  :  DREoda2mCLVbwhBmkyXwVHCLuy7HtenwbzSSA1qk9hTL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          2000000 2000000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xwaves / WAVES  :  Grz5GpQHJKHZDPeXMcvEGUg8TmCDXAPijwuGhUPsbRmc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019      42.00000000      42.00000000      42.00000000      42.00000000      42.00000000            47619 1999998.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000            20.00   12000.00000000
07/20/2019     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000            70.00   42000.00000000
07/19/2019     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000            10.00    6000.00000000
07/18/2019     600.00000000     777.77000000     600.00000000     600.00000000     654.69846152            65.00   42555.39999880
07/17/2019     700.00000000     777.77000000     600.00000000     777.77000000     684.63930039          2430.00 1663673.49994770
07/16/2019     700.00000000     700.00000000     700.00000000     700.00000000     700.00000000           290.00  203000.00000000
07/15/2019     700.00000000     700.00000000     700.00000000     700.00000000     700.00000000            20.00   14000.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     442.39900000     444.91500000     438.10900000     444.91500000     443.17580736          673.456  298459.40652143
07/20/2019     437.81000000     444.51100000     437.81000000     444.51100000     442.59649479          420.797  186243.27721814
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019     437.67600000     442.16500000     433.43200000     442.16500000     438.18723442          460.562  201812.38905894
07/16/2019     437.11400000     446.42900000     330.81800000     441.99700000     436.88819097         1670.902  729997.35206815
07/15/2019     430.22900000     445.71800000     430.22900000     441.39400000     436.82433252         1012.706  442374.62248899
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      22.00000000      22.00000000      22.00000000      22.00000000      22.00000000           1.0000      22.00000000
07/20/2019      23.00000000      23.00000000      23.00000000      23.00000000      23.00000000        1000.0000   23000.00000000
07/19/2019      12.00000000      31.00000000       2.50310000      23.89990000      17.30927566        7259.0000  125648.03201594
07/18/2019      11.00000000      11.00000000       1.10100000       1.20000000       2.81217254       61806.6600  173810.99204111
07/17/2019      34.76000000      35.59600000      10.01000000      10.10000000      25.33648051       29852.0000  756344.61618452
07/16/2019      38.06300000      39.61700000      31.00010000      38.93300000      38.60225425       13002.0000  501906.50975850
07/15/2019      33.99100000      41.95890000      33.99100000      41.79990000      36.92058384        6411.5000  236716.32329016
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES  :  3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       1.12500000     143.09900000       1.12500000     143.09900000       1.47904987         4010.000    5930.98997870
07/19/2019     143.09900000     143.09900000     143.09900000     143.09900000     143.09900000            1.000     143.09900000
07/18/2019     143.99100000     143.99200000     143.99100000     143.99100000     143.99126918          684.166   98513.93066980
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       1.12500000     143.99200000       1.12500000     143.99200000     141.10404081        10985.548 1550105.21331221
07/15/2019     140.89800000     140.89800000     140.89800000     140.89800000     140.89800000           14.194    1999.90621200
------------------------------------------------------------------------------------------------------------------------------------
GoTip / WAVES  :  EzW7rfM2kM2s5bmvYjtgAkGyLVmsYgS5jkuWTSUyueEK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             2313    2313.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              131     131.00000000
07/18/2019       1.00000000      10.00000000       1.00000000      10.00000000       8.76628780           164617 1443079.99877260
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShilecToken / WAVES  :  FHJyBLC7hh6guVyjqEbBNvyy3TZrXd2yTEzHicKDFtj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    9000.00000000   10000.00000000     100.04400000   10000.00000000     858.18023010         1598.569 1371860.31225072
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES  :  X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000            14.00  126000.00000000
07/17/2019    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000            10.00   90000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000           111.00  999000.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES  :  3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       6.00000000      10.00000000       6.00000000      10.00000000       7.54684204           150826 1138259.99752504
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       4.09000000       4.09000000       4.09000000       4.09000000       4.09000000             0.70       2.86300000
07/19/2019       4.56000000       4.56000000       4.09000000       4.09000000       4.50884790        233315.34 1051983.38079678
07/18/2019      13.28000000      13.28000000      13.28000000      13.28000000      13.28000000          5000.00   66400.00000000
07/17/2019       4.56000000       4.56000000       4.56000000       4.56000000       4.56000000             3.00      13.68000000
07/16/2019       4.54000000       4.54000000       4.54000000       4.54000000       4.54000000           275.01    1248.54540000
07/15/2019       4.52000000       4.52000000       4.52000000       4.52000000       4.52000000           139.00     628.28000000
------------------------------------------------------------------------------------------------------------------------------------
Nova / WAVES  :  3F8WVZ4sXubKcynmvNu3nkhVeR27C7LaKv8GazKR49aY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000        2581006.8 1032402.72000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.29135000       0.29369999       0.28220112       0.28930643       0.28932269   63635.67540572   18411.24478834
07/20/2019       0.29790002       0.30000000       0.28500000       0.29135000       0.29181767  141827.50602355   41387.77234970
07/19/2019       0.32946616       0.33400000       0.29000007       0.29790002       0.31040687  314843.22424416   97729.49977833
07/18/2019       0.29868099       0.34790000       0.29050000       0.32946616       0.32375474  304237.09366324   98498.20115729
07/17/2019       0.29200003       0.33973207       0.29050000       0.29060002       0.31099316  149405.91313601   46464.21704885
07/16/2019       0.31729501       0.41429685       0.26000000       0.29999999       0.35403728 1919844.01580510  679696.35337991
07/15/2019       0.31000000       0.32418000       0.30500014       0.31729501       0.31574266  144444.30760479   45607.22990499
------------------------------------------------------------------------------------------------------------------------------------
Flexchain / WAVES  :  Cr93RrwSNWmjpevpATcnwSPcyccoYSZhmfRPvE5UoqHA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1000000 1000000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XtraRich / WAVES  :  GbP4f9wR8a9XVYA7DrhyU98PQ9tFBZBszd5rhpfC1W85/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019    1900.00000000    1900.00000000    1900.00000000    1900.00000000    1900.00000000              450  855000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MALEV / WAVES  :  2gTYTxmoPT5EMMiQSrNQJ6MBXpWAHCicpJu1Bw7JK8yS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019  129999.90000000  490000.00000000  129999.90000000  490000.00000000  210999.92250000              4.0  843999.69000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
G O D / WAVES  :  9bqzVfJA2EbtVaqK9DuBpzHyMDNyYcLLZVaLAbzjZf66/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019  990000.00000000  990000.00000000  990000.00000000  990000.00000000  990000.00000000             0.80  792000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brangus / WAVES  :  6Y6rjwwJMcTkB6L1Q4r17XcJmrD37AJQL7rzriTxPLCN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019   70111.00000000   70111.00000000   70111.00000000   70111.00000000   70111.00000000               10  701110.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      19.89680000      42.30000000      19.89680000      20.00010000      29.48249050        1227.0561   36176.66981121
07/20/2019      19.86770000      19.89680000      17.10010000      19.89680000      18.05557887        9188.5828  165905.18144892
07/19/2019      12.00010000      19.89660000      12.00010000      18.00000000      13.12734695        1751.9173   22998.02622480
07/18/2019      10.00000000      19.89920000       9.50000000      19.89680000      13.57194195        2761.5259   37479.26920822
07/17/2019      40.00000000      40.00000000       8.10060000      19.89950000       9.90284570       23634.0568  234044.41775543
07/16/2019      40.00000000      42.49990000      21.00000000      28.00000000      25.99893713        3918.4431  101875.35580438
07/15/2019      35.10000000      40.00000000      35.00000000      35.00000000      35.22861833         746.7427   26306.71356901
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  9vFaZgVw9q1d22N54e7Ncd634t8mYU8DPyJHo6pS8SQr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            20.00  200000.00000000
07/17/2019   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            40.00  400000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       4.00300000       4.00300000       4.00300000       4.00300000       4.00300000          104.100     416.71230000
07/19/2019       4.00400000       4.00400000       4.00400000       4.00400000       4.00400000          569.450    2280.07780000
07/18/2019       5.50000000       5.50000000       5.00000000       5.00000000       5.06521739       115000.000  582499.99985000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       4.00200000       4.00200000       4.00200000       4.00200000       4.00200000          109.800     439.41960000
------------------------------------------------------------------------------------------------------------------------------------
Youcan / WAVES  :  BkfwAfUK737r62eQ7b4MVVTMHF5jGMiX9m1jKP8jbsZE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019  800000.00000000  800000.00000000  800000.00000000  800000.00000000  800000.00000000             0.10   80000.00000000
07/20/2019  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000             1.00  500000.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       7.50000000       7.50000000       7.50000000       7.50000000       7.50000000      10000.00000   75000.00000000
07/19/2019       6.50000000       6.50000000       6.10001000       6.10001000       6.14513549        336.83000    2069.86598709
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       7.50000000       7.60000000       7.50000000       7.60000000       7.59767526      33093.33112  251432.38312141
07/16/2019       7.21300000       7.30000000       7.21300000       7.30000000       7.29913688      32320.65000  235912.84840057
07/15/2019       6.40000000       6.80000000       6.10000000       6.10000000       6.53149712       2159.76400   14106.49234587
------------------------------------------------------------------------------------------------------------------------------------
Walnut token / WAVES  :  6sWJwPzHeGNAF9KoYC2K1JUUG77MmB2kV9QMLQM14Ndh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.10000000       0.10100000       0.01000000       0.01000000       0.05576188     8146093.0000  454241.46033484
07/16/2019       0.01000000       0.10000000       0.01000000       0.10000000       0.01511174     4859368.0000   73433.50578032
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
etorcoin / WAVES  :  Cccqoff5AZr6N8qaANW1WNoA5J1TaaLtyeg4KtaKzB3h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.42000000      10.40000000       0.42000000      10.40000000       1.15150565        101063.67  116375.38701473
07/18/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             0.39  390000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBITE / WAVES  :  98id9Lxg3HnQ9Z9awMGRSBQesnHDVjLAvGNHcdFawPTT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019      97.00000000      97.00000000      97.00000000      97.00000000      97.00000000          1798.04  174409.88000000
07/19/2019      97.00000000      97.00000000       0.10000000       0.10000000       0.23390981       1273754.45  297943.66138615
07/18/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000            70.00    7000.00000000
07/17/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000           136.10   13610.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     153.14027289     155.00872556     151.56232113     153.99037250     153.11403126     185.26075400   28366.02087920
07/20/2019     151.37142225     155.66956543     150.42573105     153.48456256     153.39058050     160.65503186   24642.96859725
07/19/2019     150.34612547     152.05399423     147.37667411     150.50924950     149.68302644     402.71445667   60279.51866550
07/18/2019     149.01999999     155.10956170     145.70968506     151.54682726     150.68377504     606.53335412   91394.73548647
07/17/2019     138.38978154     152.86340222     138.38978154     150.00560925     147.15078249     522.99475229   76959.08703763
07/16/2019     153.87509967     154.54329127     127.99999999     137.85434899     140.38280688     966.99985771  135750.15427789
07/15/2019     152.30608243     163.26716193     147.70082193     153.80999138     156.45629947     416.42244889   65151.91536956
------------------------------------------------------------------------------------------------------------------------------------
AICoin / WAVES  :  EoDpawjb21x9Y81QLBxMKHaFZmUWEtWbX3NF6zv5gVwZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        402000.00  402000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          1000.00   10000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      67.15365239      68.15001803      66.00000000      67.59389058      67.21940109     274.19467153   18431.20160231
07/20/2019      67.35263302      69.51970090      66.31550009      67.20683681      67.75442135     405.50173190   27474.53520130
07/19/2019      67.53218250      68.30402443      65.12355568      67.04087279      66.32609930     640.24466031   42464.93091601
07/18/2019      63.70569813      68.43967237      63.10126360      67.53494124      65.90115638    1232.81255635   81243.77306324
07/17/2019      55.39511112      65.65676663      55.39511112      64.40076529      61.88567843    1034.88900514   64044.80818283
07/16/2019      60.22977199      60.82243386      50.11000000      55.23641329      55.65696485    1913.90348764  106522.05913787
07/15/2019      59.74260869      64.70999999      58.30999999      60.48978772      61.47124489     675.25273727   41508.62637536
------------------------------------------------------------------------------------------------------------------------------------
Moony Coin / WAVES  :  Ggjuj5Mck79TLdaxBMSqWbKP1SovhJYDDKVc6JRmtURV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.65000000       0.68000000       0.30000000       0.30000000       0.48583969         47140.56   22902.75505682
07/18/2019       0.40000000       1.63000000       0.30000000       0.68000000       0.50004273        342175.20  171102.22114629
07/17/2019       1.63000000       1.63000000       0.40000000       0.65000000       0.59401521        132737.00   78847.79692977
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.15500000       0.15500000       0.14325300       0.15200000       0.14809971     11571.456690    1713.72938006
07/20/2019       0.16300500       0.17300500       0.14000100       0.15500000       0.14687918    199468.843652   29297.82019115
07/19/2019       0.16799900       0.17800000       0.15000000       0.17799600       0.16692127    739793.091921  123487.20244068
07/18/2019       0.17250100       0.17250100       0.16000000       0.16799900       0.16353348    159741.087673   26123.01596615
07/17/2019       0.17250100       0.17250100       0.16777700       0.16777700       0.17143509    117661.316486   20171.27838129
07/16/2019       0.17600000       0.17600000       0.17250000       0.17599900       0.17438058     62199.889640   10846.45283135
07/15/2019       0.18825000       0.18825000       0.17250000       0.17250000       0.18052450     37948.406943    6850.61718918
------------------------------------------------------------------------------------------------------------------------------------
Bingo / WAVES  :  t58Wk5jub9tNtgNiuJ7Pah4gESCkVU1ysiS1JVaG8HJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000                4  200000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000             2000  160000.00000000
07/20/2019      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000              300   24000.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      45.01000000      45.01000000      45.01000000      45.01000000      45.01000000          1347.11   60633.42110000
07/20/2019      45.01000000      45.01000000      45.01000000      45.01000000      45.01000000            36.00    1620.36000000
07/19/2019      45.01000000      45.01000000      45.01000000      45.01000000      45.01000000            73.25    3296.98250000
07/18/2019      45.01000000      48.87000000      45.01000000      45.01000000      48.61425085           574.00   27904.57998790
07/17/2019      45.01000000      45.01000000      45.01000000      45.01000000      45.01000000            72.00    3240.72000000
07/16/2019      45.00000000      48.86000000      45.00000000      45.01000000      48.69064592          1365.01   66463.21858725
07/15/2019      45.00000000      45.00000000      45.00000000      45.00000000      45.00000000            13.00     585.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystery / WAVES  :  9bjQjd7AEu9yp6cQY1xRdBVVF4wGnZMewdFKrbiHY3j5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019  100000.00000000  100000.00000000       0.01000000       0.01000000       0.02999999       5000001.00  149999.97999999
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  DrSfMHvsGagNibj8qca9yb25FF5EMTRbQdxG1YcyYGku/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019    8890.00000000    8890.00000000    8890.00000000    8890.00000000    8890.00000000             0.08     711.20000000
07/19/2019    1111.11000000    1111.11000000    1111.11000000    1111.11000000    1111.11000000           109.03  121144.32330000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000             0.01      90.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trktoken / WAVES  :  5yRMotXMckrFZukL6XUfYUMx9TbzFTdS78Ye54sJUAbs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     230.00000000     230.00000000     230.00000000     230.00000000     230.00000000              493  113390.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ivacoin / WAVES  :  H79FLRy6b3TSeuW4QRyHtyUNAcok3NmDkdhcfSyMsaWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019     700.00000000     700.00000000       4.00000000       4.00000000     352.00000000            10.00    3520.00000000
07/18/2019   10000.00000000  890000.00000000   10000.00000000  890000.00000000   10879.12087912            10.01  108899.99999999
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.04000000       0.04000000       0.02000000       0.02000000       0.02000000       5000001.00  100000.02000000
07/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          1000.00      10.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        1000000.0  100000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rubble / WAVES  :  BMDmjrswJeRomhUgHhaXTF3Sjv7yU9HmWYHhxwysBA4o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000             0.01   10000.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       1.00000000   10000.00000000       1.00000000   10000.00000000     187.25490195           102.00   19099.99999890
07/18/2019   10000.00000000   30000.00000000       0.45000000   30000.00000000    4615.73076923            13.00   60004.49999999
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRONOSCOIN / WAVES  :  4bqkF9MLpxsrgwhSoTRe2ZduGigWyNGuzu3buDbuTPbk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019    4700.00000000    4700.00000000    4700.00000000    4700.00000000    4700.00000000            4.105   19293.50000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019    4700.00000000    4700.00000000    4000.00000000    4700.00000000    4629.99999999           10.000   46299.99999990
07/17/2019    4700.00000000    4700.00000000    4700.00000000    4700.00000000    4700.00000000            5.000   23500.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019  630000.01000000  630000.01000000  630000.00000000  630000.00000000  630000.00062497           0.0016    1008.00000099
07/20/2019  636900.00100000 1070000.00000000  630000.00000000  630000.01000000  640310.45843127           0.0679   43477.08012748
07/19/2019  636900.00000000 1000000.00000000  636900.00000000  636900.00100000  668049.39188776           0.0164   10956.01002695
07/18/2019  636900.00000000 1880000.00000000  636900.00000000  636900.00000000  756280.82191773           0.0073    5520.84999999
07/17/2019 1450000.00000000 1450000.00000000  630000.00000000  636900.00000000 1165761.53846145           0.0091   10608.42999999
07/16/2019 1700000.00000000 2890000.00000000 1430000.00000000 1450000.00000000 2023715.25423722           0.0059   11939.91999999
07/15/2019 1440000.00000000 1440000.00000000 1430000.00000000 1430000.00000000 1433243.24324322           0.0037    5302.99999999
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.01300000       0.01400000       0.00410000       0.00410000       0.00891348      563501.6479    5022.76066852
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.01400000       0.01440000       0.00390000       0.00410000       0.00827511     5691568.2902   47098.35367391
07/17/2019       0.00990000       0.01400000       0.00990000       0.01400000       0.01146369     2356223.5768   27011.01665512
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00660000       0.00660000       0.00660000       0.00660000       0.00660000      303030.2879    1999.99990014
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019   79800.00000000   79800.00000000    6000.00000000   79800.00000000    6730.69306929            11.11   74777.99999981
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES  :  GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00300000       0.03350000       0.00200000       0.03350000       0.00443076       65000.0000     287.99940000
07/20/2019       0.03370000       0.03370000       0.01000000       0.03100000       0.02936885       44925.8033    1319.41917824
07/19/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000          90.0000       0.07200000
07/18/2019       0.03380000       0.03390000       0.03300000       0.03380000       0.03327968     2046371.6132   68102.59244837
07/17/2019       0.00100000       0.03390000       0.00100000       0.03390000       0.03371368      148332.6225    5000.83856852
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FBRLT / WAVES  :  2AvD9e9XxWaX1R7haCXKEWVEs6wkHpzWP4BCygRg9Q1E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019   15170.00000000   15170.00000000   15170.00000000   15170.00000000   15170.00000000            3.000   45510.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019   14300.00000000   14300.00000000   14300.00000000   14300.00000000   14300.00000000            2.000   28600.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES  :  9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      31.00000000      31.00000000      30.50000000      31.00000000      30.63890264          2181.24   66830.79999447
07/20/2019      32.00000000      32.00000000      32.00000000      32.00000000      32.00000000           100.00    3200.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      58.17979776      59.80199931      57.06980881      59.05872373      58.00247577      24.80691443    1438.86245315
07/20/2019      56.35724580      58.91280554      56.00000000      57.51324177      57.93068665      57.59100284    3336.28633938
07/19/2019      56.54432012      58.35000000      55.69718290      56.34065686      57.13717773     288.75740768   16498.78332346
07/18/2019      54.76764322      57.58300764      53.94039199      56.49616757      55.90343090     122.07905139    6824.63781371
07/17/2019      53.28421226      57.53108573      52.62442554      54.40000000      55.48602989      83.80793112    4650.16937114
07/16/2019      59.37912287      59.37912287      47.96228070      50.92626794      53.53238824     338.07975438   18098.21666755
07/15/2019      55.45427410      61.62064228      55.45072412      59.71578397      58.97904004     301.49484413   17781.87648379
------------------------------------------------------------------------------------------------------------------------------------
ADD_10% / WAVES  :  7UL85vVAszffrKRL3M8rQkAuNUwUCQqQmaPrDht38CPB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.85000000       0.85000000       0.42500000       0.42500000       0.43403129       146427.785   63554.24041539
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      52.27222461      52.52888235      51.05423994      52.32293169      52.33180645     102.23522806    5350.15416720
07/20/2019      51.41419386      52.93132798      51.09570191      52.10788888      52.27949708     245.50992371   12835.13533970
07/19/2019      52.99325427      54.05620054      50.18399625      51.53597122      51.57984908     315.28280129   16262.23930805
07/18/2019      52.66355618      54.46635628      51.74128473      52.89547174      52.98219785     125.19748268    6633.23779767
07/17/2019      47.00000000      53.85156305      47.00000000      52.66355618      50.57765762     127.19182897    6433.06477770
07/16/2019      53.54172699      54.13728609      42.84155328      45.39985408      48.99722646     152.87653119    7490.52601913
07/15/2019      53.84007077      55.64782685      51.27022920      54.30460926      54.43074941     106.30610082    5786.32073448
------------------------------------------------------------------------------------------------------------------------------------
UTXO / WAVES  :  8CmZgjAan5CaB1RrZBQf2Cxy76r31JVtyNtSmK8yqGsb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            50000   50000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavether / WAVES  :  3nN94gPg54jSoAoheVNmKfM93VCTc9N4676B4zALdwac/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000            15600   46800.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES  :  aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.61000000       0.61000000       0.61000000       0.61000000       0.61000000         72892.00   44464.12000000
07/17/2019       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000             5.00       2.45000000
07/16/2019       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000            68.58      33.60420000
07/15/2019       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000             5.00       2.45000000
------------------------------------------------------------------------------------------------------------------------------------
Double20 / WAVES  :  6R3LXW7MrdJQLAnNf7hvcW83rnvSXDVESQoY2CEBopui/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    40000011.0000   40000.01100000
07/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       30000.0000       3.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     4000000.0000    4000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       2.02000000       2.02000000       2.02000000       2.02000000       2.02000000        20000.000   40400.00000000
07/20/2019       2.02000000       2.58500000       2.02000000       2.58500000       2.30250000          200.000     460.50000000
07/19/2019       2.58700000       2.58700000       2.58700000       2.58700000       2.58700000          100.000     258.70000000
07/18/2019       2.58800000       2.58800000       2.58800000       2.58800000       2.58800000          100.000     258.80000000
07/17/2019       2.02000000       2.58800000       2.02000000       2.58800000       2.58799432          100.001     258.80201999
07/16/2019       2.02000000       2.58800000       2.02000000       2.58800000       2.37001232          162.280     384.60559928
07/15/2019       2.58800000       2.58800000       2.58800000       2.58800000       2.58800000          100.000     258.80000000
------------------------------------------------------------------------------------------------------------------------------------
ARISTOCriptopay / WAVES  :  AgychrqnJAvwwWai3DFFxA52HCavotWFpoz8wC6i5vGv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            40000   40000.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      79.92877506      79.92877506      79.86679936      79.86679936      79.90727675       0.23809199      19.02528253
07/20/2019      76.96141203      79.87300000      76.96141203      78.07246115      79.22647742      10.55069239     835.89419240
07/19/2019      74.06876848      78.35180283      73.23974828      78.01895110      75.99521969      32.00860001    2432.50058972
07/18/2019      73.52263691      75.31511555      70.92986395      73.63719320      73.10213180      93.07770796    6804.17887493
07/17/2019      69.80698914      75.12572565      69.71810526      73.72306714      72.81096145      82.91855435    6037.37966426
07/16/2019      80.70484619      81.55366412      65.09844376      69.03572033      73.81567491     188.59062798   13920.94448604
07/15/2019      80.87365123      86.96698153      77.34211398      80.77243606      81.77277541     114.94608429    9399.46033490
------------------------------------------------------------------------------------------------------------------------------------
Auto gold token / WAVES  :  9jJzv4fXRV7eR4fEsfSiceyfrL84aLN9nxKCwY6dX8dy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000               50   15000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000               19   19000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000          710.000      70.29000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000       276520.000   27375.48000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.69999800       2.98999800       1.69999800       2.89998800       2.49978486      1885.877583    4714.28822979
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       1.50000000       1.50000000       1.30001900       1.30001900       1.30083055       492.831644     641.09045852
07/17/2019       2.84999800       2.98999800       1.20803100       1.20803100       2.95915054      6559.951296   19411.88341993
07/16/2019       1.28799900       2.67800000       1.28799900       2.67800000       1.73960331       476.932256     829.67293118
07/15/2019       1.20712100       1.20712100       1.20712100       1.20712100       1.20712100         0.000006       0.00000724
------------------------------------------------------------------------------------------------------------------------------------
LandonAustin / WAVES  :  HaW2xSzmf9rPiuTax2tAbjYVXXPQ7kzmWTJs4AvW9pyW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       2.81840000      10.00000000       0.35450000      10.00000000       0.63364863       40015.1999   25355.57659581
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  Eev56gkNfeJZSHdoKa3eVSwfoxVyqHL1AXUVecrmjCLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019 1030000.00000000 7000000.00000000 1030000.00000000 3930000.00000000 4399374.99989160           0.0048   21116.99999947
07/17/2019 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000           0.0001     103.00000000
07/16/2019 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000           0.0002     206.00000000
07/15/2019 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000 1030000.00000000           0.0001     103.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019   20000.00000000   20000.00000000   20000.00000000   20000.00000000   20000.00000000                1   20000.00000000
07/15/2019    1154.00000000    1154.00000000    1154.00000000    1154.00000000    1154.00000000                1    1154.00000000
------------------------------------------------------------------------------------------------------------------------------------
SaveTheBots / WAVES  :  GSjDqom1zBJgWNeRDYXPXuhwDt8JAuDjANmzPjmq53nf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019     261.87500000     261.87500000     261.86900000     261.86900000     261.86987498           80.000   20949.58999840
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.99900000       0.99900000       0.99900000       0.99900000       0.99900000          250.668     250.41733200
07/18/2019       0.99900000       0.99900000       0.99900000       0.99900000       0.99900000        16438.992   16422.55300800
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.13800000       0.99900000       0.13800000       0.99900000       0.99862618         2303.303    2300.13867627
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cannerald / WAVES  :  2FY1LsiH6AH55KvUZhH6NDLwh9vMyMbZh5Epr53DuPRp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.10000000       0.88800000       0.10000000       0.10000000       0.10000015       100000.000   10000.01500000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.88800000       0.88800000       0.88800000       0.88800000       0.88800000         9999.980    8879.98224000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000               72   18000.00000000
07/17/2019     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000                1     250.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES  :  BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019      27.00000000      27.00000000      27.00000000      27.00000000      27.00000000         227.9990    6155.97300000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019      23.00000000      23.00000000      23.00000000      23.00000000      23.00000000         499.0000   11477.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES  :  BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000           28.446   17067.60000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     116.59578538     119.61783524     115.89968587     119.61783524     117.81805961      15.30606081    1803.33038490
07/20/2019     101.10000000     115.21370176     101.10000000     111.97061195     110.24838586      39.71240432    4378.22847489
07/19/2019      92.42879512     100.06715935      91.12976763      99.85312927      96.12042907      10.34935439     994.78438456
07/18/2019      83.78547931      91.10000000      83.78547931      88.67841772      88.09179890      16.34880562    1440.19569693
07/17/2019      78.28300011      81.50074532      77.18698278      80.03001329      80.38894645       6.22165514     500.15230187
07/16/2019      87.14285221      89.93955896      71.68839639      74.63736832      80.30626282      61.95128970    4975.07655268
07/15/2019      86.64000000      88.74292931      81.22823830      85.71912580      84.09860425      10.64915582     895.57914090
------------------------------------------------------------------------------------------------------------------------------------
MJPC / WAVES  :  9s9JkXXAcwBq6sKeHNA1MdMaDSj2g8FsHKWptD8FNj2R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       45462.4500     454.62450000
07/20/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       90414.3940     895.10250060
07/19/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       53856.9294     533.18360106
07/18/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000      279230.7274    2764.38420126
07/17/2019       0.00990000       0.00990000       0.00100000       0.00990000       0.00987702      646276.0204    6383.28117901
07/16/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000      372183.3536    3684.61520064
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES  :  J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019    2000.00000000    2000.00000000    2000.00000000    2000.00000000    2000.00000000             3.50    7000.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019    2000.00000000    2000.00000000    2000.00000000    2000.00000000    2000.00000000             3.50    7000.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.55000100       0.55000100       0.55000100       0.55000100       0.55000100         5.520505       3.03628327
07/19/2019       0.68800000       0.68800000       0.68800000       0.68800000       0.68800000     10174.418604    6999.99999955
07/18/2019       0.55000000       0.68800000       0.55000000       0.68800000       0.67638223      9177.937088    6207.79355438
07/17/2019       0.55000000       0.67999000       0.55000000       0.67999000       0.67998988       294.122242     200.00014804
07/16/2019       0.55000000       0.67999000       0.55000000       0.67999000       0.67849630        77.692621      52.71415588
07/15/2019       0.67999000       0.67999000       0.67999000       0.67999000       0.67999000         5.000000       3.39995000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019      80.00000000      80.00090000      80.00000000      80.00090000      80.00002769         14.23279    1138.62359410
07/19/2019      67.66600000      87.99987000      67.66600000      87.99987000      85.22532159          1.15801      98.69177465
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2019      70.00000000      70.00001000      70.00000000      70.00001000      70.00000964         16.91500    1184.05016306
07/15/2019      67.00000000      67.00000000      64.00000000      67.00000000      65.16667350        160.52929   10461.15982861
------------------------------------------------------------------------------------------------------------------------------------
WavesFaucet / WAVES  :  EbEMGiJruUtW8v2Kxwum9jEw6jXgJxi2siPTVVSS4ZRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019     390.00000000     390.00000000     390.00000000     390.00000000     390.00000000             8.00    3120.00000000
07/17/2019       0.10000000       0.10000000       0.03000000       0.03000000       0.03024798        281713.34    8521.25947405
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WAVES  :  GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019     109.99990000     109.99990000     109.99990000     109.99990000     109.99990000           1.0000     109.99990000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019     109.99990000     109.99990000     109.99990000     109.99990000     109.99990000         100.0000   10999.99000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES  :  6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    9812.00000000    9812.00000000    9812.00000000    9812.00000000    9812.00000000          0.01010      99.10120000
07/20/2019   10782.20000000   10782.20000000    9812.00000000   10728.00000000   10585.03278688          0.00244      25.82747999
07/19/2019   10640.00000000   10967.33486000   10089.94360000   10089.94360000   10573.17632905          0.14320    1514.07885031
07/18/2019   11490.00000000   11490.00000000    9034.70000000    9550.00000000    9870.05833057          0.24344    2402.76699999
07/17/2019   11170.00000000   11410.00000000    8003.00000000    8003.00000000    9928.04984032          0.33971    3372.65781125
07/16/2019   10100.00000000   10410.00000000    9100.00000000    9800.00000000    9734.88005349          0.31389    3055.68149998
07/15/2019   10940.00000000   10940.00000000   10940.00000000   10940.00000000   10940.00000000          0.00100      10.94000000
------------------------------------------------------------------------------------------------------------------------------------
Libra. / WAVES  :  GXFhmDd3Smxwq9AZSW1JKKGTWdKCQbEJaYVBk67QN1xh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      10.00000000      20.00000000       0.00500000      14.00000000       2.54139800       4107.57120   10438.97323253
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019  530000.70070000  990000.00000000  530000.70070000  990000.00000000  982698.42382063           0.0063    6191.00007006
07/20/2019  530000.70090000  530000.70090000  530000.70070000  530000.70070000  530000.70083333           0.0006     318.00042049
07/19/2019  530000.70090000  530000.70090000  530000.70090000  530000.70090000  530000.70090000           0.0006     318.00042054
07/18/2019  530000.70090000  999999.99990000  530000.70090000  530000.70090000  676154.22353844           0.0013     879.00049059
07/17/2019  530000.70090000  530000.70090000  530000.70090000  530000.70090000  530000.70090000           0.0004     212.00028036
07/16/2019  530000.70070000  530000.70090000  530000.70070000  530000.70090000  530000.70079997           0.0015     795.00105119
07/15/2019  530000.70070000  530000.70090000  530000.70070000  530000.70070000  530000.70073997           0.0010     530.00070073
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES  :  4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000      357861.0000     322.07490000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000     9484396.1112    8535.95650008
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES  :  EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019      84.97300000      84.97300000      84.97300000      84.97300000      84.97300000          100.000    8497.30000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    4188927.21000    4188.92721000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    4198152.90000    4198.15290000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICO_Promo_token / WAVES  :  YxL7vD4X9tAi89Wgc399MMFdbbNicb9vqPeetK7mkex/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000                1    8000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PONPON / WAVES  :  5AdbdV3WMkZwNd4mMuAQdjyXmjQq6sWzv2R2NFicxpRW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019      29.99900000      29.99900000      29.99800000      29.99900000      29.99880594          257.660    7729.49233850
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenSub / WAVES  :  6djiQs7Ec98iGNuWf5oFSyu3tcktMcKVHLLThRGZ6u98/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      7157652.000    7157.65200000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          9000.00      90.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        700080.00    7000.80000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  64iz6jStACWDQ1iUHCU8uA8cVS4Skr5tHDHKobJX36yw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       5.00000000       5.90000000       5.00000000       5.00000000       5.32876697          37.1186     197.79636965
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019   90000.00000000   90000.00000000   90000.00000000   90000.00000000   90000.00000000           0.0100     900.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019  990000.00000000  990000.00000000  990000.00000000  990000.00000000  990000.00000000           0.0049    4851.00000000
07/15/2019 1990000.00000000 1990000.00000000 1990000.00000000 1990000.00000000 1990000.00000000           0.0002     398.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pineapplecoin / WAVES  :  DbwuXYpW3GbHjSZG3vQGmPqitg18aQpQnJYcUZnXGx6e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000        48403.720    3630.27900000
07/17/2019       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000        29650.000    2223.75000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rockage / WAVES  :  ELb8jtKQWsE2vYHD3Bv6Jnb9p6qG64abHkHxVfg5h8L1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000   10000000.00000     800.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   10000000.00000     100.00000000
07/16/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000  100200000.00000    4008.00000000
07/15/2019       0.00003000       0.00003000       0.00001000       0.00001000       0.00001333   60000000.00000     799.80000000
------------------------------------------------------------------------------------------------------------------------------------
KappaCity / WAVES  :  9eVUwKZfLFYHG6hu8bPygx2BvTyDQj1BqYppgNrHzPg1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        1900.0000       1.90000000
07/19/2019       0.00100000      10.00000000       0.00100000       5.00000000       0.05074132      101103.0000    5130.09967596
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     222.04271009     222.33143543     219.40044453     222.33143543     220.58347708       0.45607850     100.60338135
07/20/2019     205.40987008     221.00000000     205.40987008     218.75107518     217.69724348       2.09553396     456.19196671
07/19/2019     210.90000000     210.90000000     199.70525652     200.36985217     205.80299689       1.28500161     264.45718234
07/18/2019     204.31998611     211.00000000     199.11691911     210.35915805     206.15881821       1.47707599     304.51224050
07/17/2019     190.00000000     210.32479797     190.00000000     206.01640533     203.59175816       7.25808747    1477.68678889
07/16/2019     202.57911000     208.33667341     172.77309205     186.03000000     195.38610429       9.45343995    1847.07080396
07/15/2019     193.56593293     220.02323195     193.56593293     203.65472636     211.39155247       3.09710413     654.70165020
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES  :  B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000          41.2021    4120.21000000
07/17/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000           4.1554     415.54000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Median coin / WAVES  :  EVih6KSvYeAAsC4kyPRorNhRtBjsebKPP2jfp6LLExyE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000          20.0000    1000.00000000
07/19/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000          70.3643    3518.21500000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019     135.00000000     135.00000000     135.00000000     135.00000000     135.00000000         0.048724       6.57774000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019      99.00000000     130.00000000      98.00000000     130.00000000     112.76071781        38.294843    4318.15398510
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
puritas / WAVES  :  9Mu4hnire5EWAhAKpF3di5Msr4R6AydXD7S2Fm3xycCn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.03700000       0.03700000       0.03700000       0.03700000       0.03700000       116057.595    4294.13101500
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019  150000.00000000  150000.00000000  130000.00000000  145000.00000000  141666.66666666           0.0300    4249.99999999
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.84200000       0.89999987       0.75000000       0.75000001       0.76311334     575.36987147     439.07242435
07/20/2019       0.83000004       0.89999987       0.83000004       0.89999987       0.83292658       2.59082573       2.15796761
07/19/2019       0.90597658       0.90597658       0.80000099       0.90008948       0.83903842     995.87613068     835.57833520
07/18/2019       0.89992799       0.90697381       0.80000150       0.90600000       0.89803281     770.78062885     692.18629401
07/17/2019       0.76000000       0.89992811       0.71110204       0.79999948       0.77639282     793.71942445     616.23806223
07/16/2019       0.90281322       0.90290350       0.74270000       0.76000000       0.78881507     279.02685149     220.10058538
07/15/2019       0.90290388       0.90290388       0.86000004       0.90290350       0.90171473    1151.65472303    1038.46402763
------------------------------------------------------------------------------------------------------------------------------------
YOTT / WAVES  :  HN13iCTr3tDgUMkvY5tYRzGMfu4vkfq2KfQUEATKrMHi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.01660000       0.02000000       0.01000000       0.01000000       0.01677984  116441.01086536    1953.86153175
07/16/2019       0.00500000       0.02000000       0.00500000       0.02000000       0.01200894  152123.52974751    1826.84234132
07/15/2019       0.00150000       0.00400000       0.00150000       0.00150000       0.00250241    2194.69594000       5.49202906
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WAVES  :  4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2019       0.07400000       0.07400000       0.07400000       0.07400000       0.07400000    50000.0000000    3700.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.34000010       1.34000010       1.20999780       1.34000010       1.23417255    2846.38699847    3512.93270018
07/20/2019       1.34000009       1.34000009       1.34000009       1.34000009       1.34000009      10.63100000      14.24554095
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       1.34000002       1.34000002       1.34000000       1.34000001       1.34000000      36.23514982      48.55510075
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       1.28000000       1.64999995       1.28000000       1.64999995       1.42799998       5.00000000       7.13999990
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradingCardCoin / WAVES  :  AEnkD3nN1N2qHhRf1RBafGArZQCfcwTVqnGYCx3XmSdz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             3545    3545.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMXToken / WAVES  :  7sFAPr7ftWpkVF7rrYTTdYeJ2oNHk67YxQH4xHp6vncv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     997.00000000     997.00000000     997.00000000     997.00000000     997.00000000           1.0000     997.00000000
07/20/2019    1224.00000000    1224.00000000     997.00000000     997.00000000    1110.50000000           2.0000    2221.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DERHAM / WAVES  :  CK9U2t8275gdMHA8aVvw3ZZZu8Fe5CC91fT1k4GkP1h7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019 1000000.00000000 2000000.00000000 1000000.00000000 1000000.00000000 1500000.00000000            0.002    3000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES  :  HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             2332    2332.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CloudFishing / WAVES  :  3xTXRfSQaeDLgAs8b8tZTiQgiRmLntNifbgd5YUPxwf8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    2200.00000000    2200.00000000    2200.00000000    2200.00000000    2200.00000000             1.00    2200.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES  :  5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000          3773.00     339.57000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000            21.34       1.92060000
07/18/2019       2.30000000       2.30000000       2.30000000       2.30000000       2.30000000           756.00    1738.80000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Europium / WAVES  :  6P2gXeUHg7ppnh6Q1tLjHsxHWKhiuSacQtMTi7g5ZCV7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             2000    2000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tropical Home / WAVES  :  NY9THium7GETATbyEY2fV29F1Wde6XsVgCPqte584Fp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.01000000       9.99990000       0.01000000       9.99990000       0.01997992      100100.0000    1999.98999200
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vortex / WAVES  :  EJnGRRxZqafxqPgthRPVgJG2zDG3ue9EDk4MfDpRrWae/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.01000000       0.04690000       0.01000000       0.04690000       0.01701036      112231.0495    1909.09055517
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sst-gold / WAVES  :  C2wwvqDUV3BKZixppWRkSKkhMc59JEnKen1ZPsEP16vE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000            1.000     900.00000000
07/17/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            1.000    1000.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES  :  Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000              202    1616.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00992000       0.00992000       0.00992000       0.00992000       0.00992000       1762.82863      17.48726000
07/19/2019       0.00990000       0.00992000       0.00990000       0.00992000       0.00991964       4796.20968      47.57667339
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00992000       0.00992000       0.00992000       0.00992000       0.00992000      10000.00000      99.20000000
07/16/2019       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000         20.00000       0.19800000
07/15/2019       0.00995000       0.00995000       0.00992000       0.00992000       0.00994702     111000.00000    1104.11922000
------------------------------------------------------------------------------------------------------------------------------------
meego / WAVES  :  DBckXAvu9QY1LQjw3FR7mvFD1fdpqUxHUpwJdkfoBuXF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        1100.0000    1100.00000000
07/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         100.0000     100.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIT2MUSICTOKEN / WAVES  :  3ELZBKJkXpWgaVDJffMd1cyyZsER7AKTv53LpJwU7kAs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000           29.800     238.40000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000          128.000     896.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOURAX / WAVES  :  8gfrGFgs9wRwom7Ao6FTsu4sD62v5iAdgMu1MSFBNuHy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       11300.0000    1130.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEAL / WAVES  :  8wFyZD3M7BF6X11bZSEVZz9ddV7vnZKZ9znfqELURuvW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      13.00000000      13.00000000      13.00000000      13.00000000      13.00000000               85    1105.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Coin / WAVES  :  G9mwWGnGheJXxdath3baLfsUV7z6vQiAS3D74krYYUBN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00017890       0.00017890       0.00000101       0.00000102       0.00000361 10990641.19874566      39.67621472
07/19/2019       0.00000401       0.00380000       0.00000100       0.00005000       0.00000509 2829129.17734756      14.40026751
07/18/2019       0.01000000       0.10000000       0.00000063       0.00010000       0.00069772  228362.55222330     159.33311993
07/17/2019       0.00010000       0.02499900       0.00010000       0.01000000       0.00851254   41528.49789383     353.51299946
07/16/2019       0.00002000       0.00010000       0.00001000       0.00010000       0.00008151 5921170.99988889     482.63464820
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hagen / WAVES  :  HYjA8tbyckMGDGyZFmLasGDmbJ3PiTRnzDcS3WLS2t34/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000                1    1000.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               49      49.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DuelistStarChip / WAVES  :  CrTEnCkAW5TbzC98FjhmLCW6q577n5ZiXL4RD9YPNnPe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      1000000.000    1000.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONUT / WAVES  :  4Xi55NQDPUMPnTd8GXE7E37PHxcLvGFgGFRAWjnzwtKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     9000000.0000     900.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES  :  CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00487000       0.00490000       0.00487000       0.00490000       0.00487003   58788.11448807     286.29988120
07/20/2019       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000    6666.66000000      29.99997000
07/19/2019       0.00347000       0.00486600       0.00240000       0.00486600       0.00388655   21281.86403884      82.71302868
07/18/2019       0.00426000       0.00444000       0.00426000       0.00444000       0.00443999   11261.26675874      49.99991179
07/17/2019       0.00489000       0.00490000       0.00347000       0.00426000       0.00469064   71439.97922250     335.09922414
07/16/2019       0.00390000       0.00490000       0.00347000       0.00489000       0.00468426   13369.43437642      62.62590667
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sorincripto / WAVES  :  9rVpzQSSbXK72yFFWEREaKeT1zXEZMEjkRcZeVhDdAB5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019  360000.00000000  360000.00000000  360000.00000000  360000.00000000  360000.00000000           0.0001      36.00000000
07/20/2019  300000.00000000  300000.00000000  300000.00000000  300000.00000000  300000.00000000           0.0001      30.00000000
07/19/2019  480000.00000000 1230000.00000000  480000.00000000 1230000.00000000 1028571.42857142           0.0007     719.99999999
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019  200000.00000000  200000.00000000  200000.00000000  200000.00000000  200000.00000000           0.0001      20.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.19000000       0.19777000       0.19000000       0.19000000       0.19744939    4000.00000000     789.79756000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.34001014       0.38900000       0.34001014       0.37999999       0.38208284      42.21044269      16.12788582
07/20/2019       0.32199996       0.39000000       0.32199996       0.38899998       0.36139952     246.00568261      88.90633561
07/19/2019       0.26000002       0.32000000       0.24006007       0.31394998       0.26966328     193.71056032      52.23662506
07/18/2019       0.22000002       0.30000000       0.21500000       0.29999998       0.25865075     219.46673207      56.76523484
07/17/2019       0.32000002       0.32999999       0.21500000       0.30000000       0.25968807     491.18845634     127.55578223
07/16/2019       0.37000000       0.37000000       0.21210000       0.33099995       0.33308228    1029.38158037     342.86876377
07/15/2019       0.39100002       0.40000000       0.36100000       0.37000002       0.39012442      86.27382871      33.65752738
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.03200000       0.03200000       0.03200000       0.03200000       0.03200000       1.13250000       0.03624000
07/20/2019       0.02999998       0.02999998       0.02999998       0.02999998       0.02999998       1.15199977       0.03455997
07/19/2019       0.02900000       0.02999998       0.02399889       0.02999998       0.02774772    7642.20177961     212.05367516
07/18/2019       0.02910002       0.02910002       0.02500000       0.02608575       0.02543560   12630.06889623     321.25338041
07/17/2019       0.03152173       0.03799891       0.03152173       0.03799891       0.03315231    5416.78663184     179.57898962
07/16/2019       0.03799894       0.03799894       0.02910000       0.02910000       0.03407170       2.03047338       0.06918167
07/15/2019       0.03799894       0.03799894       0.03100027       0.03100027       0.03799844       1.14634956       0.04355949
------------------------------------------------------------------------------------------------------------------------------------
PrivatDrop / WAVES  :  zwLqPa2wrQ5bSSfe1ak7ktZeXuLidnJLbdXyDhAkh54/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       1.51000000       1.51000000       1.51000000       1.51000000       1.51000000           456.00     688.56000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.14500005       0.15996723       0.14500002       0.15996723       0.15245087     484.02804824      73.79049705
07/20/2019       0.14500005       0.14500005       0.14500005       0.14500005       0.14500005       4.71775522       0.68407474
07/19/2019       0.15792458       0.15792458       0.15792458       0.15792458       0.15792458       6.21834809       0.98203001
07/18/2019       0.14500013       0.14500013       0.14500002       0.14500002       0.14500002      35.32859569       5.12264708
07/17/2019       0.14500013       0.14500013       0.14500013       0.14500013       0.14500013      10.39999999       1.50800135
07/16/2019       0.15550004       0.16490157       0.14500002       0.14500002       0.14908738    3665.95929443     546.54826639
07/15/2019       0.15555100       0.15555100       0.15555100       0.15555100       0.15555100     130.94022977      20.36788368
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WAVES  :  EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019      29.98800000      29.98800000      29.98800000      29.98800000      29.98800000           0.0224       0.67173120
07/18/2019      29.98800000      29.98800000      29.98800000      29.98800000      29.98800000           4.2280     126.78926400
07/17/2019      29.98800000      29.98800000      29.98800000      29.98800000      29.98800000          15.8790     476.17945200
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALL-UP / WAVES  :  AFKQxw7A5WrzW2LMDoSoJhcSQ2rLGsepZbWMLsKKBQ2K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000         100.0000       0.06000000
07/19/2019       0.00020000       0.00040000       0.00020000       0.00040000       0.00030000     2000000.0000     600.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PanHost / WAVES  :  9oZmcgtbnNtfH6Yfi4vVfPkerfuCaBVoiR2hBTmKNw5X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        590.00000     590.00000000
------------------------------------------------------------------------------------------------------------------------------------
RACE / WAVES  :  Gr5NgVANKMKuyGVKq2VwcDaLh5j2A3HXNDWQMYNzEgRy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00010000       0.00040000       0.00001111       0.00001111       0.00010628   16744.25000000       1.77957889
07/19/2019       0.46900000       0.46900000       0.46000000       0.46891000       0.46515828    1254.42729944     583.50724499
07/18/2019       0.49000000       0.49000000       0.48000000       0.48000000       0.48500000       2.00000000       0.97000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     705.00000000     705.00000000     500.00000000     500.00000000     704.97832354       0.11348717      80.00599484
07/20/2019     710.00000000     710.00000000     710.00000000     710.00000000     710.00000000       0.11330985      80.44999350
07/19/2019     720.00000000     720.00000000     720.00000000     720.00000000     720.00000000       0.11111111      79.99999920
07/18/2019     730.00000000     735.00000000     500.00000000     735.00000000     732.45881990       0.22593078     165.48499249
07/17/2019     750.00000000     750.00000000     700.00000000     750.00000000     749.98756630       0.10053333      75.39874749
07/16/2019     500.00000000     695.00000000     500.00000000     695.00000000     694.99640046       0.10834732      75.30099739
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00399998       0.00399998       0.00399998       0.00399998       0.00399998  119072.21881860     476.28649383
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00349969       0.00799999       0.00349969       0.00799999       0.00475875   12029.07865115      57.24337803
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Muha / WAVES  :  6xUFkca9eeh6Q2Eyx6WvLh9Wr525ogq9JDAuSuGytqu9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       46253.7500     370.03000000
07/18/2019       0.38990000       0.38990000       0.38990000       0.38990000       0.38990000         100.0000      38.99000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.19990000       0.20000000       0.19990000       0.19990000       0.19994717         602.0000     120.36819634
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jupiter / WAVES  :  7Aqn9Z4X99bYZuYiPowzjUPBdEsB5FSgHwD54ukJ8Kqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     1674944.0000     502.48320000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITXL SHARES / WAVES  :  CuugMpX7B7Z4e8QTUpUd7yvG7qQsFXMHHozdgKRFEC5S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019      49.15000000      49.15000000      49.15000000      49.15000000      49.15000000            10.00     491.50000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES  :  EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000         100.0000      70.00000000
07/18/2019       0.67000000       0.67000000       0.67000000       0.67000000       0.67000000         625.6599     419.19213300
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00181142       0.00181142       0.00181142       0.00181142       0.00181142      10.00000000       0.01811420
07/20/2019       0.00199359       0.00199359       0.00155000       0.00181145       0.00174092   59579.83327101     103.72372333
07/19/2019       0.00199288       0.00220000       0.00199288       0.00199361       0.00203563   37660.13126355      76.66209300
07/18/2019       0.00174000       0.00199325       0.00174000       0.00199325       0.00174002   91447.72928737     159.12087791
07/17/2019       0.00185323       0.00185323       0.00174000       0.00174000       0.00174008   34626.49463282      60.25287078
07/16/2019       0.00199359       0.00200000       0.00174100       0.00185323       0.00189643   41512.84999899      78.72621412
07/15/2019       0.00219998       0.00219998       0.00219998       0.00219998       0.00219998      30.00000000       0.06599940
------------------------------------------------------------------------------------------------------------------------------------
IOU1 / WAVES  :  3cFGoYfimorAAERf6pB7XS5X49ozH6vJBVcwpq3kQ5d6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999   45365.14323416     453.65097869
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.07450005       0.07750000       0.06000000       0.07750000       0.06364287     602.29951211      38.33206955
07/20/2019       0.07199999       0.07799999       0.07199999       0.07799999       0.07678204    3158.81129795     242.53997543
07/19/2019       0.06000000       0.06999998       0.06000000       0.06999998       0.06902344      44.54642071       3.07474719
07/18/2019       0.07799998       0.07799998       0.06400000       0.06505775       0.06764972    1014.61559083      68.63846062
07/17/2019       0.07893708       0.07893708       0.06700003       0.07893706       0.07891735     631.71762121      49.85348061
07/16/2019       0.07005775       0.07005775       0.06700004       0.06700004       0.06838990      32.99999986       2.25686669
07/15/2019       0.07005775       0.07005775       0.07005775       0.07005775       0.07005775     564.30000009      39.53358833
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000410       0.00000490       0.00000410       0.00000490       0.00000410 2912439.01951220      11.94099998
07/19/2019       0.00000497       0.00000497       0.00000497       0.00000497       0.00000497 20000000.00000000      99.40000000
07/18/2019       0.00000497       0.00000497       0.00000480       0.00000497       0.00000496 22468923.35010061     111.44585981
07/17/2019       0.00000498       0.00000498       0.00000361       0.00000361       0.00000468  760849.26281260       3.56077454
07/16/2019       0.00000332       0.00000505       0.00000332       0.00000499       0.00000487 42790733.63150169     208.39087278
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SimpleToken / WAVES  :  BQyYMbvfZwC6iKTjK1b9CaQmFcdt4MH8UuQqNf5VUx6Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00016000       0.00016000       0.00016000       0.00016000       0.00016000 2615076.87500000     418.41230000
------------------------------------------------------------------------------------------------------------------------------------
Microx / WAVES  :  AR1MoJfLiBsqX2AGpygj3oafTmbWd8rTDGv5BUctuj2z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019 300000000.00000000 500000000.00000000       0.00000001       0.00000010       0.00000009 4488303437.53068865     403.94730937
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOBTECH / WAVES  :  BiKsvJ5He56xRgpfNYrYYPwhdKvprNeQvQThDjg7pvmp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000         2000.000     400.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETQcoin / WAVES  :  GKDfMETUpTMZx2ax48KiYps7CeZS1a4nQSu7ze1aRaYj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00011550       0.00013045       0.00011550       0.00012885       0.00012460   99310.29998363      12.37406337
07/20/2019       0.00006155       0.00011500       0.00004010       0.00011447       0.00006190 2343799.73939403     145.08120386
07/19/2019       0.00009300       0.00009900       0.00006215       0.00006450       0.00007522 1038363.82958463      78.10572726
07/18/2019       0.00008580       0.00009325       0.00006421       0.00009325       0.00008824  178674.00000000      15.76619376
07/17/2019       0.00009500       0.00009648       0.00003500       0.00008600       0.00005601 1776270.71345094      99.48892266
07/16/2019       0.00010715       0.00011382       0.00008745       0.00009850       0.00009976  339063.57236361      33.82498197
07/15/2019       0.00010583       0.00011000       0.00009345       0.00010658       0.00010777  107189.00951249      11.55175955
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00011100       0.00013980       0.00011100       0.00013980       0.00013887   10333.33324325       1.43498998
07/19/2019       0.00011000       0.00014000       0.00011000       0.00011100       0.00011787  145562.26886897      17.15742463
07/18/2019       0.00013980       0.00014000       0.00013000       0.00013000       0.00013898   68812.80731870       9.56360396
07/17/2019       0.00020000       0.00020000       0.00010000       0.00013000       0.00011408 2273628.83716877     259.37557774
07/16/2019       0.00023000       0.00023000       0.00008000       0.00008000       0.00021636     110.00000000       0.02379960
07/15/2019       0.00048000       0.00048000       0.00012000       0.00012000       0.00027856  285013.45585000      79.39334826
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00109998       0.00109999       0.00090003       0.00100000       0.00094873   16644.69539222      15.79132185
07/20/2019       0.00091000       0.00129000       0.00091000       0.00109998       0.00094017   12386.43542850      11.64535499
07/19/2019       0.00182999       0.00182999       0.00080000       0.00129000       0.00099432    2077.61998045       2.06581909
07/18/2019       0.00069998       0.00190051       0.00069990       0.00183000       0.00128842  254933.88106969     328.46191104
07/17/2019       0.00070000       0.00072000       0.00069996       0.00069996       0.00070741     403.08997184       0.28514987
07/16/2019       0.00072037       0.00090000       0.00069997       0.00070000       0.00074277    6541.91987715       4.85914182
07/15/2019       0.00091997       0.00091997       0.00072007       0.00072017       0.00079011     964.69396362       0.76221434
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES  :  Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00028000       0.00028000       0.00027000       0.00028000       0.00027490  545634.92056219     149.99503966
07/17/2019       0.00029000       0.00029000       0.00028000       0.00028000       0.00028965  249999.99998893      72.41249999
07/16/2019       0.00026000       0.00027000       0.00026000       0.00027000       0.00026490  528490.02841454     139.99700852
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dekna / WAVES  :  J6ADaGL33MEzZj53uJYkToFL9hPqhGNeN6qUczt85EE3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.58000000       0.58000000       0.58000000       0.58000000       0.58000000      20.00000000      11.60000000
07/16/2019       0.58000000       1.00000000       0.50000000       1.00000000       0.95523012     339.92981426     324.71119726
07/15/2019       0.58000000       0.58000000       0.58000000       0.58000000       0.58000000       6.64285713       3.85285713
------------------------------------------------------------------------------------------------------------------------------------
Taleshcoin / WAVES  :  4dxNLNamLcNv1EZVUDLmToBbLUGhiQzYhpGxHCcgfZ4U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019     150.00000000     150.00000000     150.00000000     150.00000000     150.00000000           1.0000     150.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019     129.90000000     129.90000000     129.90000000     129.90000000     129.90000000           1.3502     175.39098000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000009       0.00000010       0.00000006       0.00000008       0.00000007 11844988.62500000       0.82914920
07/20/2019       0.00000009       0.00000010       0.00000006       0.00000010       0.00000006 722794852.28571430      43.36769113
07/19/2019       0.00000010       0.00000010       0.00000006       0.00000010       0.00000009 26331284.10000000       2.36981556
07/18/2019       0.00000013       0.00000014       0.00000006       0.00000010       0.00000009 925920570.33968255      83.33285133
07/17/2019       0.00000011       0.00000013       0.00000011       0.00000013       0.00000011 954177886.27272728     104.95956749
07/16/2019       0.00000009       0.00000011       0.00000009       0.00000011       0.00000009 995870223.52222223      89.62832011
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00630044       0.00630045       0.00630044       0.00630045       0.00630044     870.18743424       5.48256371
07/20/2019       0.00630041       0.00630044       0.00630041       0.00630044       0.00630041      53.29605146       0.33578697
07/19/2019       0.00630038       0.00630040       0.00630038       0.00630040       0.00630039     826.30014011       5.20601313
07/18/2019       0.00630034       0.00640000       0.00630034       0.00630034       0.00630331     104.73683683       0.66018875
07/17/2019       0.00630043       0.00630045       0.00630039       0.00630039       0.00630039   40214.04193247     253.36414765
07/16/2019       0.00630044       0.00630101       0.00630044       0.00630045       0.00630058    4315.23169421      27.18846250
07/15/2019       0.00630042       0.00630042       0.00630042       0.00630042       0.00630042     365.00000000       2.29965330
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019     100.00000000     100.00000000      90.00000000     100.00000000      96.66666666                3     289.99999998
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000460       0.00000460       0.00000460       0.00000460       0.00000460  808433.80000000       3.71879548
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000330       0.00000467       0.00000330       0.00000462       0.00000458  517292.83760302       2.36920119
07/18/2019       0.00000330       0.00000366       0.00000330       0.00000330       0.00000346 2941670.52936788      10.17818003
07/17/2019       0.00000437       0.00000437       0.00000366       0.00000366       0.00000400 30471652.62368458     121.88661049
07/16/2019       0.00000490       0.00000499       0.00000404       0.00000441       0.00000470 11056243.87470020      51.96434621
07/15/2019       0.00000402       0.00000499       0.00000400       0.00000402       0.00000426 23404653.24495842      99.70382282
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES  :  6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000            33.30     266.40000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WAVES  :  3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.08200000       0.08200000       0.08200000       0.08200000       0.08200000     121.95121940       9.99999999
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.08200000       0.08200000       0.08200000       0.08200000       0.08200000    1215.75609757      99.69200000
07/17/2019       0.08200000       0.08200000       0.08200000       0.08200000       0.08200000    1749.51011270     143.45982924
07/16/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000      10.00000000       3.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00044398       0.00044398       0.00044398       0.00044398       0.00044398  112625.00000000      50.00324750
07/19/2019       0.00044398       0.00044398       0.00044398       0.00044398       0.00044398  217381.00000000      96.51281638
07/18/2019       0.00021212       0.00044399       0.00021112       0.00044399       0.00044386  118292.64737243      52.50537446
07/17/2019       0.00012328       0.00044399       0.00012328       0.00041151       0.00034556   16826.63107398       5.81461063
07/16/2019       0.00017232       0.00017232       0.00012328       0.00012328       0.00013632    3316.19462727       0.45206365
07/15/2019       0.00010000       0.00045000       0.00010000       0.00039110       0.00029874  117324.28000000      35.04945540
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019    5000.00000000    5000.00000000    5000.00000000    5000.00000000    5000.00000000          0.00077       3.85000000
07/20/2019    5000.00000000    6600.00000000    5000.00000000    5000.00000000    5284.69750889          0.00562      29.69999999
07/19/2019    5000.00000000    5000.00000000    5000.00000000    5000.00000000    5000.00000000          0.01428      71.40000000
07/18/2019    5900.00000000    5900.00000000    5900.00000000    5900.00000000    5900.00000000          0.00716      42.24400000
07/17/2019    5000.00000000    5900.00000000    5000.00000000    5900.00000000    5571.10817940          0.00758      42.22899999
07/16/2019    5000.00000000    5900.00000000    5000.00000000    5000.00000000    5087.43718592          0.00597      30.37199999
07/15/2019    5100.00000000    5100.00000000    5000.00000000    5000.00000000    5047.07792207          0.00308      15.54499999
------------------------------------------------------------------------------------------------------------------------------------
YANC / WAVES  :  EgHVXAVdNsQTrTNFMF6u5LC3sPVZXKZvN7329LdPzLV8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000          5134.50     102.69000000
07/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          3200.00      32.00000000
07/18/2019       0.02000000       0.02000000       0.01000000       0.01000000       0.01333333          5599.50      74.65998133
07/17/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          1333.00      13.33000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.36000002       0.39999998       0.34000000       0.35000000       0.36133115      21.73739995       7.85439972
07/20/2019       0.35000001       0.40000000       0.35000001       0.40000000       0.35400832     113.69000000      40.24720590
07/19/2019       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000       1.05700000       0.36995000
07/18/2019       0.36000000       0.38000000       0.29000000       0.35000000       0.30951876     321.57520630      99.53355910
07/17/2019       0.38500000       0.40000000       0.29500000       0.36999998       0.31569444     176.13846725      55.60593478
07/16/2019       0.38500000       0.40000000       0.38500000       0.40000000       0.39985148       0.10100000       0.04038499
07/15/2019       0.40000000       0.40000000       0.38500000       0.40000000       0.39970587       0.20400000       0.08153999
------------------------------------------------------------------------------------------------------------------------------------
MUZBIX / WAVES  :  BU6RCCCWw1BzrMAqW8wnk8VxdGkuRk4X9KVsy576McVY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.99900000       0.99900000       0.99900000       0.99900000       0.99900000          200.000     199.80000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.07299920       0.07299920       0.07299920       0.07299920       0.07299920       10.0000000       0.72999200
07/20/2019       0.07299930       0.07299930       0.05000000       0.07299920       0.05709747      347.5487372      19.84415359
07/19/2019       0.05700000       0.07299930       0.05700000       0.07299930       0.06690344      887.1485137      59.35328735
07/18/2019       0.07299920       0.07299920       0.07299900       0.07299900       0.07299910       38.9929985       2.84645379
07/17/2019       0.07299790       0.07299920       0.05500000       0.07299920       0.05520568     1814.6106193     100.17681317
07/16/2019       0.07299930       0.07299930       0.06000000       0.07299900       0.07271454       45.6657734       3.32056570
07/15/2019       0.07299950       0.07299950       0.07299940       0.07299940       0.07299947       57.3612308       4.18733944
------------------------------------------------------------------------------------------------------------------------------------
SkyRocket / WAVES  :  68oWXS8oFwfELf5zsTKC4L7HDNLicoMjxtzPnyzMmL9e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00010000       0.08840000       0.00010000       0.08840000       0.00019805      909511.0000     180.12865355
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         1730.000     173.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019      22.00000000      22.89999999      22.00000000      22.49999999      22.32861142       1.41200000      31.52799932
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019      24.00000000      26.00000000      24.00000000      26.00000000      24.77667538       1.03003136      25.52075263
07/16/2019      28.05000000      28.05000000      24.00000000      25.20000000      25.23423363       0.96571195      24.36900096
07/15/2019      29.50000000      29.80000000      29.50000000      29.80000000      29.65703971       2.77000000      82.14999999
------------------------------------------------------------------------------------------------------------------------------------
CNJA / WAVES  :  7YQMksqHR1btx8xpzWnwyqnKTiJLyWo5kxVKfBX2SHWh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00470000       0.00470000       0.00470000       0.00470000       0.00470000       31914.8724     149.99990028
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRewards / WAVES  :  GeocUs8NtYe2yWQaSvAiWTwENaCvrZtWrQdUQEAaCb3H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000050       0.00006000       0.00000050       0.00006000       0.00003068 2378882.94750000      72.98412882
07/19/2019       0.00014375       0.00014397       0.00000050       0.00000050       0.00014347  379250.00000000      54.41099750
07/18/2019       0.00014995       0.00014995       0.00014995       0.00014995       0.00014995     500.00000000       0.07497500
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00014800       0.00017400       0.00000100       0.00000900       0.00000392 5351048.00000000      20.97610816
07/15/2019       0.00000100       0.00020000       0.00000100       0.00020000       0.00000271   68499.91680000       0.18563477
------------------------------------------------------------------------------------------------------------------------------------
The Foxies / WAVES  :  3QfTWkzaNWhr4vAtHsEyMXrxKtmDFGcCfcKuubggZZB4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00640000       0.00640000       0.00640000       0.00640000       0.00640000       18740.0000     119.93600000
07/17/2019       0.00640000       0.00640000       0.00640000       0.00640000       0.00640000          10.0000       0.06400000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrueRota / WAVES  :  C5Srssqj7P3QuRU8znH4UBBmXKA85sELnJJ6zP6yazxu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000           2.3511     117.55500000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000      50.00000000       0.35000000
07/19/2019       0.00200000       0.00997000       0.00100000       0.00600000       0.00142770    5113.35532223       7.30033739
07/18/2019       0.01089999       0.01089999       0.00999999       0.00999999       0.01009224     978.37399824       9.87398519
07/17/2019       0.01969999       0.01970000       0.00251137       0.01089999       0.00359594    2342.92252031       8.42500880
07/16/2019       0.01999900       0.02900000       0.00210000       0.00241000       0.00845803    7046.38123773      59.59850390
07/15/2019       0.00110000       0.04999000       0.00100000       0.01998000       0.00766554    4160.10309763      31.88943669
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00059999       0.00060000       0.00000122       0.00060000       0.00026291  390379.60114286     102.63470093
07/16/2019       0.00000502       0.00079999       0.00000500       0.00079998       0.00038157   38000.69920319      14.49992679
07/15/2019       0.00001000       0.00079998       0.00001000       0.00079998       0.00072816      11.00000000       0.00800976
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00006990       0.00007000       0.00002301       0.00002302       0.00005545  640852.30224957      35.53526015
07/18/2019       0.00006500       0.00006500       0.00006500       0.00006500       0.00006500    9700.00000000       0.63050000
07/17/2019       0.00002000       0.00007900       0.00002000       0.00006500       0.00004196 1590949.19049434      66.75622803
07/16/2019       0.00001940       0.00004000       0.00001940       0.00002000       0.00002940  165784.05236196       4.87405113
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000620       0.00000620       0.00000580       0.00000580       0.00000609 3238647.51662961      19.72336337
07/18/2019       0.00000970       0.00000970       0.00000970       0.00000970       0.00000970    9484.53505155       0.09199999
07/17/2019       0.00000554       0.00000670       0.00000554       0.00000670       0.00000554 9563759.66567680      52.98322854
07/16/2019       0.00000457       0.00000555       0.00000457       0.00000555       0.00000531 6298773.18321511      33.44648560
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES  :  Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       2.25000000       2.25000000       2.25000000       2.25000000       2.25000000            46.80     105.30000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES  :  GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00970000       0.00970000       0.00970000       0.00970000       0.00970000    1682.00000000      16.31540000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00980000       0.00980000       0.00980000       0.00980000       0.00980000    8979.59183369      87.99999997
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.08500000       0.09820000       0.08500000       0.09820000       0.09273333      300.0000000      27.81999900
07/19/2019       0.08500000       0.08500000       0.08500000       0.08500000       0.08500000       20.0000000       1.70000000
07/18/2019       0.08500000       0.08500000       0.07000000       0.08500000       0.07626816      440.0000000      33.55799040
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.06500000       0.08500000       0.05000000       0.08400000       0.06999999      540.0000000      37.79999460
------------------------------------------------------------------------------------------------------------------------------------
AirDrop / WAVES  :  Cfq8skfJNv8xq2cyU5aArzV1FeXEPA3XVkeqxjmnUGLU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      500000.0000     100.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
learncoin / WAVES  :  9XRMmozxduPSMxZKc9MmV3UG7Kv1f3xWvY6LfEABAB6S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000100       0.00001000       0.00000100       0.00000100       0.00000999  10000000.000000      99.90000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000     200.00000000      18.00000000
07/19/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000     300.00000000      27.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.08500000       0.08500000       0.08500000       0.08500000       0.08500000     445.00000000      37.82500000
07/16/2019       0.07800000       0.08500000       0.04000000       0.08000000       0.07075935     187.00000000      13.23199845
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00400002       0.00400002       0.00400000       0.00400000       0.00400000    1197.61195760       4.79044783
07/20/2019       0.00389999       0.00448900       0.00389999       0.00448900       0.00414678    2015.61835479       8.35832588
07/19/2019       0.00380057       0.00380059       0.00380036       0.00380036       0.00380041    3006.21883097      11.42486410
07/18/2019       0.00434990       0.00449800       0.00434990       0.00449000       0.00447736    4144.70565634      18.55733931
07/17/2019       0.00369999       0.00434990       0.00369999       0.00430000       0.00422327    8311.32926376      35.10098753
07/16/2019       0.00351000       0.00404973       0.00351000       0.00404973       0.00351075    5007.00000000      17.57832525
07/15/2019       0.00404990       0.00404990       0.00404990       0.00404990       0.00404990       7.00000000       0.02834930
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000037       0.00000037       0.00000036       0.00000036       0.00000036 61074775.06906908      21.98691902
07/20/2019       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038 29713539.73684211      11.29114510
07/19/2019       0.00000039       0.00000039       0.00000038       0.00000038       0.00000038 89252241.26113362      33.91585167
07/18/2019       0.00000002       0.00000040       0.00000002       0.00000039       0.00000004 625296255.85512821      25.01185023
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
fupoofcoin / WAVES  :  FznJSstpQAfL2PL1Ct5S5BfLT7WQYK3vjNjmpXUopKbr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000          10.0000      90.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       1.50000000       0.00300000
07/20/2019       0.00150000       0.00300000       0.00150000       0.00160000       0.00279727   31436.07239182      87.93518221
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00111111       0.00111111       0.00111111       0.00111111       0.00111111      10.63999964       0.01182221
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00310700       0.00530300       0.00310700       0.00530300       0.00487808       756.839141       3.69192187
07/20/2019       0.00310700       0.00530700       0.00310700       0.00530700       0.00440970       856.443512       3.77665895
07/19/2019       0.00310700       0.00532100       0.00310700       0.00530900       0.00375269      7760.497872      29.12274275
07/18/2019       0.00310700       0.00532300       0.00310700       0.00532300       0.00480052       996.254490       4.78253960
07/17/2019       0.00310700       0.00532400       0.00310700       0.00532400       0.00506115      1334.891538       6.75608630
07/16/2019       0.00310800       0.00532700       0.00310800       0.00532400       0.00353932      9689.301219      34.29353759
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES  :  BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00016000       0.00040000       0.00015040       0.00040000       0.00027580   32654.19995509       9.00602834
07/20/2019       0.00024013       0.00040000       0.00016000       0.00016001       0.00022399   44693.08449864      10.01080399
07/19/2019       0.00031001       0.00057777       0.00024010       0.00024018       0.00038324    6297.43781675       2.41343006
07/18/2019       0.00070000       0.00090000       0.00020000       0.00088000       0.00049876   33235.84698987      16.57671104
07/17/2019       0.00073000       0.00080000       0.00027000       0.00080000       0.00065744   33613.94111731      22.09914944
07/16/2019       0.00023010       0.00073000       0.00023010       0.00073000       0.00051815   37108.38667141      19.22771055
07/15/2019       0.00031999       0.00040000       0.00023010       0.00040000       0.00034574    2450.09966252       0.84709745
------------------------------------------------------------------------------------------------------------------------------------
AntomCoin2.0 ANC / WAVES  :  Aff69mMYLGVW62eUuLxKF4hGQkdeC8s3s6Vv9yitTwkm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000      26.00000000      39.00000000
07/17/2019       1.40000000       1.50000000       1.40000000       1.50000000       1.42516213      23.84535176      33.98349230
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       1.40000000       1.40000000       1.40000000       1.40000000       1.40000000       2.00000000       2.80000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES  :  EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00005510       0.00005510       0.00005510       0.00005510       0.00005510        0.0090745       0.00000050
07/19/2019       0.00008220       0.00012460       0.00005510       0.00012460       0.00007621    50000.0090975       3.81050069
07/18/2019       0.00010000       0.00013680       0.00003250       0.00012470       0.00007077   221645.3457817      15.68584112
07/17/2019       0.00013800       0.00013800       0.00000310       0.00013690       0.00013689    37724.5552210       5.16411436
07/16/2019       0.00000310       0.00014000       0.00000310       0.00012600       0.00012495   395809.0059154      49.45633528
07/15/2019       0.00014000       0.00014000       0.00004000       0.00014000       0.00013996     9842.0570241       1.37749430
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000       0.00250000       0.05000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019      17.00000000      20.00000000      17.00000000      20.00000000      17.60314168       1.38700000      24.41555751
07/17/2019      20.00000000      20.00000000      10.00000000      10.00000000      15.02908491       2.98880839      44.91905507
07/16/2019      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000       0.25000000       5.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES  :  9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000    1000.00000000      35.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000     850.00000000      34.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zarra / WAVES  :  7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.05500000       0.05500000       0.00880000       0.00880000       0.04275399      56.10000000       2.39849883
07/20/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000     500.00000000       7.50000000
07/19/2019       0.04000000       0.04900000       0.04000000       0.04000000       0.04404493     136.22448980       5.99999811
07/18/2019       0.01000000       0.05000000       0.01000000       0.05000000       0.01269490    2144.48000000      27.22395915
07/17/2019       0.00880000       0.01000000       0.00880000       0.01000000       0.00969925    1613.31650328      15.64796009
07/16/2019       0.00880000       0.00880000       0.00800000       0.00880000       0.00859572     783.27272614       6.73279303
07/15/2019       0.00880000       0.00880000       0.00880000       0.00880000       0.00880000     349.99999887       3.07999999
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000016       0.00000016       0.00000015       0.00000015       0.00000015 143888161.20833334      21.58322418
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000020       0.00000020       0.00000002       0.00000002       0.00000019 56812598.03809525      10.79439362
07/18/2019       0.00000022       0.00000022       0.00000021       0.00000021       0.00000021 56368089.35714286      11.83729876
07/17/2019       0.00000001       0.00000022       0.00000001       0.00000022       0.00000008 154455309.72727273      12.35642477
07/16/2019       0.00000001       0.00000023       0.00000001       0.00000001       0.00000021 53195121.60869566      11.17097553
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000070       0.00000071       0.00000070       0.00000070       0.00000070  115987.00000000       0.08119090
07/20/2019       0.00000599       0.00000599       0.00000599       0.00000599       0.00000599    1454.10851420       0.00871011
07/19/2019       0.00000050       0.00000988       0.00000050       0.00000069       0.00000068  154047.66597726       0.10475241
07/18/2019       0.00000015       0.00000555       0.00000015       0.00000070       0.00000545 5061286.64026404      27.58401218
07/17/2019       0.00000016       0.00000549       0.00000015       0.00000040       0.00000043 3590502.59354839       1.54391611
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000850       0.00000850       0.00000006       0.00000006       0.00000839 4051298.00000000      33.99039022
------------------------------------------------------------------------------------------------------------------------------------
Calissia / WAVES  :  FS1dTVZtWqpJb1SHtBARxNWPsZiubdp6jfEq2FUv3n5S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000      500.0000000      60.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitkong / WAVES  :  BhPfSHox43JhBhQBTW6LD5d3mxT1sZCWGxH2Gmk8u92Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000007       0.00000015       0.00000007       0.00000015       0.00000012 490404591.79047634      58.84855101
07/19/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007  185952.42857143       0.01301667
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000100       0.00000100       0.00000080       0.00000080       0.00000080 52984732.78734568      42.38778622
07/20/2019       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098   73852.00000000       0.07237496
07/19/2019       0.00000081       0.00000240       0.00000081       0.00000240       0.00000081 9660787.11250002       7.82523756
07/18/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080       2.00000000       0.00000160
07/17/2019       0.00000080       0.00000081       0.00000080       0.00000080       0.00000080 1310781.59259260       1.04862527
07/16/2019       0.00000080       0.00000330       0.00000080       0.00000330       0.00000329    3004.00000000       0.00988316
07/15/2019       0.00000082       0.00000350       0.00000080       0.00000080       0.00000082 2706187.66953348       2.21907388
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES  :  6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               50      50.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeAirdropToken / WAVES  :  AHv9gUB5ZWAeSRiAqFh6GkpSzPv1HHYz4oNHzuVYnSFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000500       0.00000500       0.00000300       0.00000300       0.00000497   9878562.400000      49.09645512
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES  :  8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000           505.00      15.15000000
07/17/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000          1000.00      30.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00600000       0.00630000       0.00580000       0.00625500       0.00606825    1135.71946635       6.89182965
07/19/2019       0.00591000       0.00600000       0.00530000       0.00600000       0.00597420     632.25599834       3.77722378
07/18/2019       0.00610000       0.00610000       0.00510000       0.00609000       0.00519303     685.39791747       3.55929194
07/17/2019       0.00590000       0.00629000       0.00570000       0.00629000       0.00598462      92.65782497       0.55452187
07/16/2019       0.00600000       0.00630000       0.00600000       0.00629000       0.00614732    3350.95304615      20.59938067
07/15/2019       0.00600000       0.00610000       0.00600000       0.00610000       0.00603045    1438.00000000       8.67178710
------------------------------------------------------------------------------------------------------------------------------------
SPICE CLASSIC / WAVES  :  4LTVkMRZSFee34ciqvb3WA1yTMxPTf3cK4CF1sES7wAP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.01200000       0.01200000       0.01010000       0.01090000       0.01080262     190.00000000       2.05249780
07/17/2019       0.02000000       0.02000000       0.01300000       0.01300000       0.01975329      14.89384415       0.29420242
07/16/2019       0.00000047       0.02812510       0.00000001       0.02000000       0.00000186 4086184.14251912       7.60030250
07/15/2019       0.02958500       0.02958580       0.02811200       0.02811200       0.02839533    1087.21780940      30.87190847
------------------------------------------------------------------------------------------------------------------------------------
KripCoin / WAVES  :  Hm9DM6i5DsnHoPhxWWo5j2bFYYVCUaoC9n66EtzmwgAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    3974294.00000      39.74294000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019      78.99999900      78.99999900      78.99999900      78.99999900      78.99999900         0.500000      39.49999950
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
riplecoin / WAVES  :  HWkB7xpfXKTnUVUcfjTQkE2GDgPx2X38nkV189oZYyYN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000    1425.02296000       7.12511480
07/20/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000     476.47832667       7.14717490
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000     287.78949680       7.19473742
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000     240.28106500       7.20843195
07/15/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000     181.39935075       7.25597403
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES  :  HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       3.30000000       3.30000000       3.30000000       3.30000000       3.30000000       2.16035746       7.12917961
07/20/2019       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000       1.78935706       7.15742824
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       4.50000000       4.50000000       4.50000000       4.50000000       4.50000000       1.59000000       7.15500000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       4.90000000       4.90000000       4.90000000       4.90000000       4.90000000       1.47277283       7.21658686
07/15/2019       5.10000000       5.10000000       5.10000000       5.10000000       5.10000000       1.42353628       7.26003502
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES  :  G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019 30515078.00000001       5.79786482
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019       0.52631579       0.00000010
07/18/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030   33333.30000000       0.00999999
07/17/2019       0.00000022       0.00000022       0.00000019       0.00000019       0.00000020 149932643.99736843      29.98652879
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES  :  58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      25.00000000      25.00000000      25.00000000      25.00000000      25.00000000       0.28520000       7.13000000
07/20/2019      25.00000000      25.00000000      25.00000000      25.00000000      25.00000000       0.28640000       7.16000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019      25.00000000      25.00000000      25.00000000      25.00000000      25.00000000       0.28811961       7.20299025
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       1.44657047       7.23285235
07/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       5.75745327       5.75745327
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00126000       0.00131000       0.00126000       0.00126000       0.00126831     240.25800000       0.30472162
07/20/2019       0.00118700       0.00132000       0.00117000       0.00132000       0.00125019   18131.16422640      22.66740020
07/19/2019       0.00117500       0.00120000       0.00117020       0.00118700       0.00117684    2279.69595583       2.68283738
07/18/2019       0.00117000       0.00122000       0.00117000       0.00117500       0.00119821    1570.70414227       1.88203341
07/17/2019       0.00123000       0.00125000       0.00117000       0.00117000       0.00119806    2175.61832863       2.60652129
07/16/2019       0.00119000       0.00123000       0.00119000       0.00122000       0.00121790    3028.90997304       3.68890945
07/15/2019       0.00118700       0.00119000       0.00118700       0.00119000       0.00118875      24.91400169       0.02961651
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00445537       0.00445537       0.00445537       0.00445537       0.00445537       3.71780346       0.01656419
07/20/2019       0.00497999       0.00497999       0.00497999       0.00497999       0.00497999    1909.99999800       9.51178089
07/19/2019       0.00497999       0.00497999       0.00497999       0.00497999       0.00497999    2067.26495638      10.29495881
07/18/2019       0.00444445       0.00497999       0.00444445       0.00497999       0.00445495      50.99999801       0.22720244
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00423001       0.00497999       0.00423001       0.00497999       0.00491152    1922.36054925       9.44171228
07/15/2019       0.00497999       0.00497999       0.00422601       0.00422603       0.00497866     357.37853720       1.77926622
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES  :  AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      17.00000000      17.00000000      17.00000000      17.00000000      17.00000000       0.41985897       7.13760249
07/20/2019      17.00000000      17.00000000      17.00000000      17.00000000      17.00000000       0.42175882       7.16989994
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019      17.00000000      17.00000000      17.00000000      17.00000000      17.00000000       0.40000000       6.80000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019      17.00000000      17.00000000      17.00000000      17.00000000      17.00000000       0.42499919       7.22498623
07/15/2019      17.00000000      17.00000000      17.00000000      17.00000000      17.00000000       0.08728380       1.48382460
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00026010       0.00028000       0.00026010       0.00028000       0.00027563   22227.95002952       6.12668986
07/20/2019       0.00025502       0.00026582       0.00023500       0.00026000       0.00025109   25391.99988271       6.37567725
07/19/2019       0.00024000       0.00025401       0.00024000       0.00025100       0.00025152    9326.00946882       2.34567790
07/18/2019       0.00024000       0.00024000       0.00024000       0.00024000       0.00024000     623.00000000       0.14952000
07/17/2019       0.00022000       0.00025199       0.00022000       0.00024000       0.00024585   50880.51428797      12.50897443
07/16/2019       0.00021000       0.00027968       0.00021000       0.00022000       0.00021695    7683.99489466       1.66704269
07/15/2019       0.00020500       0.00021000       0.00020500       0.00021000       0.00020506    2666.40000000       0.54677198
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES  :  FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000       0.07968941       7.17204690
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000       0.07998686       7.19881740
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000       0.08032296       7.22906640
07/15/2019      90.00000000      90.00000000      90.00000000      90.00000000      90.00000000       0.08041036       7.23693240
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES  :  CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      71.53320890       7.15332089
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000      28.72183768       7.18045942
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000      24.06910420       7.22073126
07/15/2019       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000      20.75474152       7.26415953
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES  :  4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000      17.90383918       7.16153567
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000      11.98096500       7.18857900
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000      11.09615154       7.21249850
07/15/2019       0.69000000       0.69000000       0.69000000       0.69000000       0.69000000      10.50813557       7.25061354
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES  :  51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.01067000       0.01067000       0.01067000       0.01067000       0.01067000    2500.00000000      26.67500000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Intercoin ITC / WAVES  :  CAY4vPcZLAgoV2pNPhN5QfLzwLZg8Te48N5mbra74JFj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00510000       0.01700000       0.00510000       0.01700000       0.00541733     225.00000000       1.21889925
07/18/2019       0.01900000       0.01900000       0.00510000       0.00510000       0.01872745      51.00000000       0.95509995
07/17/2019       0.00509999       0.02000000       0.00500000       0.01089999       0.01236483    1465.34000198      18.11868001
07/16/2019       0.01070000       0.01070000       0.00510000       0.00510000       0.00510000     199.99999898       1.01999999
07/15/2019       0.01070000       0.01080000       0.01070000       0.01080000       0.01076393     312.93698506       3.36843180
------------------------------------------------------------------------------------------------------------------------------------
Loop Coin Token / WAVES  :  C8y8sksavSdN6TKXtdiQsEbDsKcxuG9fmpvmUki3cJsJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000      15.23604236       0.25901272
07/16/2019       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000     705.00000000      11.98500000
07/15/2019       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000     705.00000000      11.98500000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000001       0.00000040       0.00000001       0.00000040       0.00000001 2340302817.82500000      23.40302817
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000042       0.00000047       0.00000040       0.00000047       0.00000045 15000000.00000000       6.75000000
07/20/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040 20975835.82500000       8.39033433
07/19/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039    2482.38461539       0.00096813
07/18/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   10691.10256411       0.00416953
07/17/2019       0.00000039       0.00000040       0.00000039       0.00000040       0.00000039  836981.50000000       0.32642278
07/16/2019       0.00000035       0.00000040       0.00000035       0.00000040       0.00000037 19004847.58928572       7.03179360
07/15/2019       0.00000112       0.00000112       0.00000112       0.00000112       0.00000112   46642.84821429       0.05223999
------------------------------------------------------------------------------------------------------------------------------------
VETERCOIN / WAVES  :  9gQ7BUtBYQQ787rH6XDUZLgubFsNmr2wwieqK87TWWr8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.01000000       7.97000000       0.00090000       7.97000000       0.00783364    1570.03000000      12.29904980
07/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     675.00000000       6.75000000
07/18/2019       0.00100000       7.98000000       0.00100000       7.98000000       0.00625479     215.13000000       1.34559297
07/17/2019       0.00100000       7.95000000       0.00100000       7.30000000       0.00207130     720.07000000       1.49148099
07/16/2019       0.00100000       7.99000000       0.00100000       7.50000000       0.00201943     250.02000000       0.50489788
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.16000000       0.16000000       0.16000000       0.16000000       0.16000000       6.00000000       0.96000000
07/20/2019       0.15999999       0.16000000       0.15999999       0.16000000       0.15999999      38.79000000       6.20639961
07/19/2019       0.16000000       0.16000000       0.16000000       0.16000000       0.16000000      50.77770000       8.12443200
07/18/2019       0.14999990       0.16000000       0.14999990       0.16000000       0.15233573      29.53999997       4.49999745
07/17/2019       0.14999990       0.14999990       0.14999990       0.14999990       0.14999990       9.09000000       1.36349909
07/16/2019       0.14999990       0.14999990       0.14999990       0.14999990       0.14999990       3.70000000       0.55499963
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.01900001       0.03050000       0.01900001       0.03049999       0.02824440      37.01480884       1.04546106
07/20/2019       0.03000000       0.03050000       0.03000000       0.03050000       0.03001266     124.90000067       3.74858125
07/19/2019       0.03000000       0.03000000       0.02999999       0.02999999       0.02999999      40.16667267       1.20499977
07/18/2019       0.02950000       0.03000000       0.01300001       0.01400001       0.02835699     206.52192069       5.85634003
07/17/2019       0.02949999       0.02950000       0.02949999       0.02949999       0.02949999      41.42374136       1.22199995
07/16/2019       0.01100001       0.02950000       0.01100001       0.01300001       0.02665347     242.39714685       6.46072508
07/15/2019       0.02900000       0.02900000       0.02850000       0.02900000       0.02855738      69.99999972       1.99901659
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES  :  2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2019       0.00940000       0.00940000       0.00929000       0.00929000       0.00929975       2283.46872      21.23568822
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000         26.35579       0.25038000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00248999       0.00248999       0.00248999       0.00248999       0.00248999       1.00000000       0.00248999
07/20/2019       0.00150001       0.00249000       0.00150001       0.00150001       0.00153714      53.29998468       0.08192953
07/19/2019       0.00149999       0.00249000       0.00125003       0.00150001       0.00147058      48.52674086       0.07136245
07/18/2019       0.00265957       0.00265957       0.00125002       0.00125002       0.00152125    4563.09157132       6.94160305
07/17/2019       0.00270000       0.00270000       0.00159900       0.00159999       0.00233062      36.60966455       0.08532321
07/16/2019       0.00190000       0.00319999       0.00150000       0.00150005       0.00184592    6163.39998517      11.37714330
07/15/2019       0.00195001       0.00199000       0.00190000       0.00190000       0.00194832     828.22895830       1.61365504
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES  :  7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               20      20.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RentApp / WAVES  :  AJq19sBz5ByQmqesaRFfE6TEJWtmje9Pi1NK8cCQhvvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00002800       0.00002800       0.00002800       0.00002800       0.00002800   26315.78928572       0.73684210
07/20/2019       0.00002000       0.00003300       0.00002000       0.00002000       0.00002148  621606.06030304      13.35209817
07/19/2019       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400    6000.00000000       0.20400000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00001007       0.00003499       0.00000170       0.00003499       0.00001002  529264.11811765       5.30322646
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
siarra / WAVES  :  HCaR6fesPiRNnbkH44SBbutRD4Yi2BkDPQJaEwTo7miP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      34.00000000       0.34000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000    3000.00000000      15.00000000
07/15/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     705.87927800       3.52939639
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00180000       0.00300000       0.00180000       0.00300000       0.00255648    7090.30363740      18.12621944
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00185000       0.00190000       0.00185000       0.00190000       0.00189504     111.00000000       0.21034944
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2019       0.01011000       0.01011000       0.01011000       0.01011000       0.01011000       1794.86746      18.14611002
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINNOW / WAVES  :  DYzakEXWXzYL1ZFahGDNwc3KGysGDEKpxd8nqRzBAtAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019 18000000.00000000 18000000.00000000 18000000.00000000 18000000.00000000 18000000.00000000         0.000001      18.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES  :  Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 579007087.66666667      17.37021263
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 10000000.00000000       0.30000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEST / WAVES  :  B44D9E6oQatfQP5jwGx1aHZfTs7BcQK3ZZc8VT4859NS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.00000000       2.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000      10.00000000      15.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KIDcoin / WAVES  :  H2FWGoPd3uEd4HFoXPQhmRCkXnyrwTefTRHdk8Z8BqV8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000004       0.00000009       0.00000004       0.00000009       0.00000004 245333134.53333334       9.81332538
07/20/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 58893078.66666667       1.76679236
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 16106921.20000000       0.80534606
07/16/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 75000000.00000000       3.00000000
07/15/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 26000000.00000000       1.30000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00546940       0.00546940       0.00546940       0.00546940       0.00546940     499.00000000       2.72923060
07/19/2019       0.00546941       0.00546941       0.00546941       0.00546941       0.00546941     100.00000000       0.54694100
07/18/2019       0.00779460       0.00779460       0.00779460       0.00779460       0.00779460     500.00000000       3.89730000
07/17/2019       0.00550460       0.00550460       0.00550460       0.00550460       0.00550460    1498.99999820       8.25139539
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADIOMAN / WAVES  :  2ad6RZP9DVntNGNkS5so4oax2x2yZV4ZTr2yCNrpj1VN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 149999999.33333334       4.49999998
07/17/2019       0.00000010       0.00000010       0.00000002       0.00000003       0.00000003 33493365.00000000       1.00480095
07/16/2019       0.00000001       0.00070000       0.00000001       0.00070000       0.00000001 900000001.00000000       9.00000001
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   55000.00000000       0.00275000
07/20/2019       0.00000005       0.00000005       0.00000003       0.00000004       0.00000003 12228307.66666667       0.36684923
07/19/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 319387072.50000000      12.77548290
07/18/2019       0.00000004       0.00000005       0.00000004       0.00000004       0.00000004 2524999.90000000       0.10099999
07/17/2019       0.00000003       0.00000005       0.00000003       0.00000005       0.00000003 9557000.00000000       0.28671000
07/16/2019       0.00000003       0.00000004       0.00000003       0.00000004       0.00000003 4755200.00000000       0.14265600
07/15/2019       0.00000006       0.00000006       0.00000003       0.00000003       0.00000005 8722264.83333334       0.43611324
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       4.00000000       0.36000000
07/19/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       2.00000000       0.18000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       0.53333323       0.04799999
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000     149.19844612      13.42786015
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400       120.000000       0.00408000
07/18/2019       0.00003300       0.00003300       0.00003300       0.00003300       0.00003300    400000.030304      13.20000100
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.01422985       0.01422985       0.01422985       0.01422985       0.01422985     926.04138273      13.17742997
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LALACO / WAVES  :  FtjS2mf54soRdW5Yq5hsE6xEbMnmhgxmWosQfEuc7ESC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000003       0.00000004       0.00000001       0.00000002       0.00000001 1303007306.33333334      13.03007306
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000130       0.00000165       0.00000130       0.00000165       0.00000136  795847.57692309       1.08235270
07/20/2019       0.00000160       0.00000185       0.00000130       0.00000130       0.00000142 1146076.66051622       1.62742885
07/19/2019       0.00000159       0.00000159       0.00000108       0.00000133       0.00000157 1805188.95854776       2.83414666
07/18/2019       0.00000156       0.00000185       0.00000108       0.00000110       0.00000152 1946466.65347433       2.95862931
07/17/2019       0.00000183       0.00000186       0.00000108       0.00000155       0.00000168 1910799.99943288       3.21014399
07/16/2019       0.00000105       0.00000192       0.00000105       0.00000113       0.00000123 1033771.24230934       1.27153862
07/15/2019       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105    2092.00000000       0.00219660
------------------------------------------------------------------------------------------------------------------------------------
ALBA / WAVES  :  35Ayg2vMjvHuKV8KkiNPUqazTLtjhmgxqpuVrUgNuSX2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    1294.68765200      12.94687652
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00019488       0.00019488       0.00019488       0.00019488       0.00019488    6000.00000000       1.16928000
07/19/2019       0.00016016       0.00016016       0.00015000       0.00015000       0.00015740   63271.69855145       9.95896535
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00016014       0.00019498       0.00016014       0.00019498       0.00016203    1578.00000000       0.25568334
07/15/2019       0.00019498       0.00019498       0.00019498       0.00019498       0.00019498     263.86567854       0.05144853
------------------------------------------------------------------------------------------------------------------------------------
Sync / WAVES  :  Gmv5tUG3sbHxsnqnMNNwgGAdyLqMAEaTqMxREShYvhEV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.01980000       0.01980000       0.01980000       0.01980000       0.01980000     570.47260307      11.29535754
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IKOSCOIN / WAVES  :  9113wxqZTurhgwXmoduqwp36fvJE3Va75NxnwvzDbFKj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.13500000       0.13500000       0.13500000       0.13500000       0.13500000      74.75808438      10.09234139
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOP PAY / WAVES  :  6woGqi9ZwgQbTNeZ2nx5oaqGaQMmXSxVWr2XmGtv5FUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   9800000.000000       9.80000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    200000.000000       0.20000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THCcoin / WAVES  :  5aR7GWT43c2P8XQsMaH449cLRthUWrZcmPH9S13katmF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       98878.0000       9.88780000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000400       0.00000400       0.00000300       0.00000300       0.00000386   2521066.000000       9.73131476
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES  :  EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000           0.0010       9.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SDF. / WAVES  :  6X1h5GAb4deB9s4E1P4pr6cSUT5vapb2p8QCFzTvxWwx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.08900000       0.08900000       0.08900000       0.08900000       0.08900000       100.000000       8.90000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WAVES  :  6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00288014       0.00288014       0.00288014       0.00288014       0.00288014      10.00000000       0.02880140
07/19/2019       0.00010000       0.00288014       0.00001016       0.00001016       0.00034662   11200.00000000       3.88214400
07/18/2019       0.00001010       0.00010000       0.00001010       0.00001015       0.00005506     400.00000000       0.02202400
07/17/2019       0.00190013       0.00290013       0.00190013       0.00290013       0.00258530    1509.73544238       3.90311903
07/16/2019       0.00190013       0.00190013       0.00190013       0.00190013       0.00190013     524.70093626       0.99699999
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.03676999       0.03676999       0.03671000       0.03675490       0.03672771      22.98149055       0.84405752
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.03670000       0.03676999       0.03670000       0.03676999       0.03673513       3.13214484       0.11505974
07/18/2019       0.03699000       0.03699000       0.03670000       0.03689000       0.03696640      76.38703708       2.82375376
07/17/2019       0.03690000       0.03699999       0.03690000       0.03699999       0.03699373       1.43973226       0.05326106
07/16/2019       0.03709500       0.03709500       0.03709500       0.03709500       0.03709500      49.71284432       1.84409796
07/15/2019       0.03699000       0.03710000       0.03699000       0.03710000       0.03701061      61.54550255       2.27783659
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES  :  5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       7.01000000       7.01000000       7.01000000       7.01000000       7.01000000             1.00       7.01000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00038002       0.00038002       0.00038002       0.00038002       0.00038002       3.00152624       0.00114064
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00038000       0.00038000       0.00038000       0.00038000       0.00038000       3.00152632       0.00114058
07/16/2019       0.00038998       0.00100002       0.00038000       0.00038000       0.00056299   11209.67887352       6.31093710
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000079       0.00000079       0.00000079       0.00000079       0.00000079       1.00000000       0.00000079
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000087       0.00000087       0.00000076       0.00000076       0.00000083 1172383.68421053       0.97307845
07/17/2019       0.00000079       0.00000150       0.00000079       0.00000086       0.00000141   20724.08666667       0.02922096
07/16/2019       0.00000077       0.00000161       0.00000077       0.00000078       0.00000078 3031004.00000000       2.36418312
07/15/2019       0.00000073       0.00000139       0.00000073       0.00000139       0.00000134 2154667.22604914       2.88725408
------------------------------------------------------------------------------------------------------------------------------------
AMTA / WAVES  :  69QwA5x2q7vKqqcbiWq2xENy4ZVGs5y8KprKvtZnDAQA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       0.12926082       0.07755649
07/20/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       6.66209195       5.32967356
07/19/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       0.83790804       0.67032643
07/18/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       0.12234387       0.11010948
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.07000000       0.07450000       0.07000000       0.07000000       0.07021216      56.93826679       3.99775869
07/16/2019       0.06120000       0.06500000       0.05700000       0.06500000       0.06268179      34.63461524       2.17095967
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00350000       0.00350000       0.00350000       0.00350000       0.00350000       1.00000000       0.00350000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00350000       0.00499997       0.00350000       0.00499997       0.00444998       2.69999826       0.01201493
07/18/2019       0.00500000       0.00500000       0.00350000       0.00350000       0.00494332     470.92374400       2.32792676
07/17/2019       0.00950000       0.00950000       0.00900000       0.00950000       0.00949811     265.62899474       2.52297341
07/16/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      53.43345778       0.48090112
07/15/2019       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000      29.86691685       0.28373571
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES  :  UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000117       0.00000121       0.00000117       0.00000121       0.00000117    5210.01188154       0.00609571
07/20/2019       0.00000126       0.00000144       0.00000119       0.00000119       0.00000119 1943267.15055594       2.31248790
07/19/2019       0.00000120       0.00000144       0.00000120       0.00000121       0.00000121  910578.95357628       1.10180053
07/18/2019       0.00000113       0.00000117       0.00000014       0.00000014       0.00000101   15033.06670255       0.01518339
07/17/2019       0.00000135       0.00000135       0.00000102       0.00000112       0.00000110  165232.64873849       0.18175591
07/16/2019       0.00000117       0.00000144       0.00000102       0.00000138       0.00000125  414532.77797697       0.51816597
07/15/2019       0.00000108       0.00000118       0.00000100       0.00000101       0.00000100 1493309.56672778       1.49330956
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES  :  EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00060000       0.00060000       0.00050000       0.00050000       0.00059974    6683.08100000       4.00811099
07/20/2019       0.00056734       0.00058990       0.00056734       0.00058990       0.00057302    2740.74996925       1.57050454
07/19/2019       0.00045000       0.00045000       0.00045000       0.00045000       0.00045000      52.50000000       0.02362500
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES  :  G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00013000       0.00014000       0.00013000       0.00014000       0.00013020   10205.00000000       1.32869100
07/19/2019       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000   10000.00000000       1.20000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000   10000.00000000       1.10000000
07/16/2019       0.00009000       0.00010000       0.00009000       0.00010000       0.00009500   20000.00000000       1.90000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFROCOIN / WAVES  :  6L5jhEqBvK5oDAhwqnKy5qdBG5ZHRGvakPrwd2UyZxa8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000     690.00000000       2.07000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000    1000.00000000       3.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00800001       0.01579990       0.00800000       0.00800000       0.00955538      37.48481680       0.35818166
07/20/2019       0.00800000       0.01579990       0.00800000       0.01579990       0.00989627      43.29298792       0.42843909
07/19/2019       0.00799920       0.01590000       0.00758057       0.01579990       0.00807459     160.23749383       1.29385206
07/18/2019       0.00799920       0.01590000       0.00799920       0.00799920       0.00860080      27.53460949       0.23681966
07/17/2019       0.00701760       0.01600000       0.00701760       0.00798888       0.00825207     276.48270863       2.28155466
07/16/2019       0.00701761       0.00799989       0.00701760       0.00799989       0.00720876      64.54849685       0.46531462
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES  :  BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000200       0.00001650       0.00000200       0.00001650       0.00000200 2500100.00000000       5.00020000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GGH COIN / WAVES  :  3mA3H2oRQQrGoLdii9QP8Y8zjYAmi4VedW885MQb1vGB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        50.000000       5.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
e-Token / WAVES  :  4j8Cj5KRFpvLP6mMWPcJgWJtXL1qRkB49dqGeXMgAEvR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  6775236.0000000       0.67752360
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000360       0.00000360       0.00000360       0.00000360       0.00000360  1154219.7222223       4.15519100
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.04499800       0.04499800       0.04499800       0.04499800       0.04499800      84.44819770       3.80000000
07/19/2019       0.00639000       0.00639000       0.00639000       0.00639000       0.00639000      35.00000000       0.22365000
07/18/2019       0.00640000       0.00640000       0.00640000       0.00640000       0.00640000      10.93750000       0.07000000
07/17/2019       0.00660000       0.00660000       0.00650000       0.00650000       0.00657183     101.68565547       0.66826084
07/16/2019       0.04470000       0.04490000       0.00660000       0.00660000       0.04454824       1.08431805       0.04830446
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00199990       0.00199997       0.00199990       0.00199990       0.00199991    1118.68999598       2.23727930
07/20/2019       0.00022999       0.00022999       0.00022999       0.00022999       0.00022999       1.00000000       0.00022999
07/19/2019       0.00199997       0.00199997       0.00199997       0.00199997       0.00199997     148.89271840       0.29778097
07/18/2019       0.00010199       0.00199997       0.00010199       0.00020001       0.00196449     104.25683387       0.20481150
07/17/2019       0.00003602       0.00199999       0.00003602       0.00003800       0.00197176     208.66811835       0.41144344
07/16/2019       0.00002401       0.00002801       0.00002401       0.00002801       0.00002601       2.00000000       0.00005202
07/15/2019       0.00200005       0.00200005       0.00200003       0.00200003       0.00200003     827.01962667       1.65406406
------------------------------------------------------------------------------------------------------------------------------------
(TAC) Tearcoin / WAVES  :  67Ywpm4ceaZ8QhFn5ZabwZK1xHGxxwRjhoZ8xEYpKdC2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000    8000.00000000       4.80000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WAVES  :  8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 46621764.00000000       0.46621764
07/20/2019       0.00000001       0.00000004       0.00000001       0.00000001       0.00000001 34697818.33333334       0.34697818
07/19/2019       0.00000001       0.00000005       0.00000001       0.00000005       0.00000002 90686066.40000001       1.81372132
07/18/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002 27575797.66666668       0.55151595
07/17/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001 30927278.33333334       0.30927278
07/16/2019       0.00000001       0.00000005       0.00000001       0.00000005       0.00000001 77885541.25000000       0.77885541
07/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3639776.00000000       0.03639776
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.31000000       1.40000000       0.31000000       1.40000000       0.49956521        1.1500000       0.57449999
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       1.60000000       1.60000000       1.60000000       1.60000000       1.60000000        0.1900000       0.30400000
07/17/2019       0.90000000       1.79999990       0.90000000       1.79999990       1.04399998        1.2500000       1.30499997
07/16/2019       1.70000000       1.70000000       0.90000000       0.90000000       1.57786259        1.3100000       2.06699999
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
marketviewx coin / WAVES  :  D1h1gdzPiDBj6p1bPunJqdbHCzZ3LzbLpKd5e35dsASj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00001000       0.50000000       0.00001000       0.50000000       0.00003999  100006.00000000       3.99923994
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES  :  4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.98000000       0.99000000       0.98000000       0.98000000       0.98749999             4.00       3.94999996
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00003888       0.00003888       0.00003888       0.00003888       0.00003888   90020.57587449       3.49999999
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES  :  EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055 6000000.01818182       3.30000001
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Culture / WAVES  :  Gt9E39rzBp1YYKCFgfuzhpVR5jVMt9EX6DoCALupw8kH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                1       3.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.11800000       0.11800000       0.11800000       0.11800000       0.11800000       4.00000000       0.47200000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.11800000       0.11800000       0.11800000       0.11800000       0.11800000       1.00000000       0.11800000
07/18/2019       0.11800000       0.11800000       0.11800000       0.11800000       0.11800000      10.00000000       1.18000000
07/17/2019       0.11000000       0.12000000       0.11000000       0.12000000       0.11111111       9.00000000       0.99999999
07/16/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000       2.00000000       0.22000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SorteCash / WAVES  :  Fg2ueKCxJAXkWmW8ZZXt8irFVbgiFrrGBRhHsbwBBuHK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.48000000       0.48000000       0.40000000       0.40000000       0.42313831       7.03461424       2.97661478
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDEC / WAVES  :  8JNgRdzd6byYQHovzkr4ijm5ZRSpgbK3HJBta9mCEUyP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000021       0.00069700       0.00000002       0.00069700       0.00000005 55201752.00000000       2.76008760
07/19/2019       0.00010000       0.00070000       0.00010000       0.00070000       0.00011463     205.00000000       0.02349915
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     300.00000000       0.03000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES  :  CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000050       0.00000400       0.00000030       0.00000400       0.00000111 2510000.00000000       2.78610000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00023900       0.00024000       0.00023900       0.00024000       0.00023900    5800.00325000       1.38620077
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00019897       0.00024000       0.00019897       0.00019899       0.00023433    5798.99996625       1.35887966
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00199000       0.00199000       0.00199000       0.00199000       0.00199000     650.00000000       1.29350000
07/20/2019       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000     960.00000000       1.44000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES  :  9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000107       0.00000120       0.00000100       0.00000117       0.00000104   29463.09085536       0.03064161
07/20/2019       0.00000050       0.00000120       0.00000050       0.00000114       0.00000104   39914.75648042       0.04151134
07/19/2019       0.00000108       0.00000119       0.00000050       0.00000050       0.00000104   10029.92644410       0.01043112
07/18/2019       0.00000100       0.00000120       0.00000050       0.00000050       0.00000101   40214.16965356       0.04061631
07/17/2019       0.00000100       0.00000120       0.00000100       0.00000100       0.00000100  153151.17280337       0.15315117
07/16/2019       0.00000100       0.00000126       0.00000100       0.00000109       0.00000100 2399217.37940717       2.39921737
07/15/2019       0.00000109       0.00000120       0.00000100       0.00000109       0.00000100   31721.59689301       0.03172159
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00006002       0.00006002       0.00006002       0.00006002       0.00006002     390.00000000       0.02340780
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00017800       0.00017800       0.00017800       0.00017800       0.00017800    5000.00000000       0.89000000
07/17/2019       0.00008800       0.00008800       0.00008800       0.00008800       0.00008800    4936.78250001       0.43443686
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00008800       0.00008800       0.00008799       0.00008800       0.00008799   13022.52994668       1.14585241
------------------------------------------------------------------------------------------------------------------------------------
DasKapital / WAVES  :  6YNvNfcNCD9Bas5mwPfhY3fpbqdvZroxroVL7rKLHR7h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       4.67692670       2.33846335
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GodHand / WAVES  :  6fAMGoxNpsdtkFovuvaz34dE9Et5DX425kHigVzun557/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2019       0.62000000       0.62000000       0.62000000       0.62000000       0.62000000          1.00000       0.62000000
07/18/2019       0.59000000       0.59000000       0.59000000       0.59000000       0.59000000          2.00000       1.18000000
07/17/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000          1.00000       0.50000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZNEX / WAVES  :  HJufogNiaMZXSMP4oSmJqzw3cgrb8M4jxYJGB9bz7jHn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00015879       0.00015884       0.00000001       0.00000001       0.00009299   24198.99129329       2.25026420
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES  :  5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00044990       0.00044990       0.00044990       0.00044990       0.00044990      333.0000000       0.14981670
07/20/2019       0.00015000       0.00044990       0.00010000       0.00044990       0.00011417     9661.9993334       1.10311046
07/19/2019       0.00049970       0.00049970       0.00010000       0.00015000       0.00021953      981.8000000       0.21553455
07/18/2019       0.00010000       0.00156990       0.00010000       0.00099900       0.00016529     4026.8000000       0.66558977
07/17/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     1110.0000000       0.11100000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES  :  8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       1.08000000       1.08000000       1.08000000       1.08000000       1.08000000             1.00       1.08000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       1.06000000       1.06000000       1.06000000       1.06000000       1.06000000             1.00       1.06000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00066386       0.00078115       0.00031100       0.00049733       0.00031350    5461.11228714       1.71205870
07/20/2019       0.00031714       0.00078240       0.00031714       0.00077404       0.00057190     167.38197642       0.09572575
07/19/2019       0.00043041       0.00077944       0.00032133       0.00064038       0.00058266     134.26967547       0.07823356
07/18/2019       0.00042190       0.00085000       0.00032581       0.00057936       0.00058265     133.67585733       0.07788623
07/17/2019       0.00080552       0.00084444       0.00031582       0.00043167       0.00054184     141.95719046       0.07691808
07/16/2019       0.00070312       0.00084844       0.00031000       0.00071864       0.00057363     115.97002418       0.06652388
07/15/2019       0.00039250       0.00081870       0.00031000       0.00081870       0.00056956      48.63590780       0.02770106
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      10.89850000       0.00108985
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00010000       0.00010010       0.00008000       0.00008000       0.00009096   22036.50000000       2.00444004
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00010010       0.00010010       0.00010010       0.00010010       0.00010010     101.50000000       0.01016015
07/15/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     161.00000000       0.01610000
------------------------------------------------------------------------------------------------------------------------------------
MANTIS / WAVES  :  73iR4x8UbPv29R3NnsHbXELA87WM8ZcVoCJqukJwmM4u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.00000000       2.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ringgit / WAVES  :  89n1tAXNxfCu16SrVm4wb3NdzUT9cSCnphRJEkAznktv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000001       0.00000064       0.00000001       0.00000001       0.00000001 5000000.00000000       0.05000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000061       0.00002342       0.00000061       0.00000080       0.00000065 2955000.00000000       1.92075000
07/17/2019       0.00000065       0.00000065       0.00000065       0.00000065       0.00000065   29230.75384616       0.01899999
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES  :  3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000       4.50000000       1.80000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UnbersWaveToken / WAVES  :  3ES6yi35c7FTLydy9N5Jwd2SAYuBUAyFVmm8UaDdot5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059      50.00000000       0.00002950
07/15/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000      19.74511523       1.77706037
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012 6250000.00000000       0.75000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014 7142857.07142858       0.99999999
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES  :  BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049  548000.00000000       0.26852000
07/19/2019       0.00000063       0.00000063       0.00000063       0.00000063       0.00000063   41250.00000000       0.02598750
07/18/2019       0.00000065       0.00000065       0.00000030       0.00000065       0.00000064 2251933.13846154       1.44123720
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Truer / WAVES  :  6XjDWpGWug78nJLx38p2Kejd5Q263vVNbFqr17WydVWm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000      88.33225106       1.67831277
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SPINS / WAVES  :  Hj4wU4vAVxpXrvVQyVC1L9HLgHZW92GvJuMbcBvWF6k5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.85000000       0.85000000       0.85000000       0.85000000       0.85000000        1.9434062       1.65189527
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.62590627       1.62590627
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nash / WAVES  :  Fv3dH3N1Jdt4qLekm1XpFgZ7kS2KZHxmVwj6uvVcU4uh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       2.00000000       1.60000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES  :  5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000405       0.00000405       0.00000405       0.00000405       0.00000405    3184.00000000       0.01289520
07/19/2019       0.00000940       0.00001395       0.00000405       0.00000405       0.00000921  150896.92375506       1.38976066
07/18/2019       0.00000405       0.00000900       0.00000405       0.00000700       0.00000572   21715.00000000       0.12420980
07/17/2019       0.00000401       0.00000401       0.00000401       0.00000401       0.00000401    1545.00000000       0.00619545
07/16/2019       0.00000940       0.00000940       0.00000401       0.00000401       0.00000483    4492.99850641       0.02170118
07/15/2019       0.00000940       0.00000940       0.00000940       0.00000940       0.00000940    4217.00000000       0.03963980
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00005500       0.00005500       0.00005500       0.00005500       0.00005500       2.00000000       0.00011000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000      37.60433334       0.00225626
07/18/2019       0.00005001       0.00007100       0.00005000       0.00006000       0.00005826   24633.12227372       1.43512570
07/17/2019       0.00004001       0.00007088       0.00004001       0.00007088       0.00007068     478.00000000       0.03378504
07/16/2019       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500       1.00000000       0.00003500
07/15/2019       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500       2.00000000       0.00007000
------------------------------------------------------------------------------------------------------------------------------------
IDLE / WAVES  :  5jCDZoegdqehk2ypxtjDX9LuK88BRtfsHWzTCGSiGQMP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.09999999       0.09999999       0.00600002       0.00600002       0.03285715      34.99999997       1.15000024
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.01500000       0.14999955       0.01500000       0.14999949       0.10499967       3.00000000       0.31499901
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 MinVesT / WAVES  :  WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00033350       0.00033350       0.00033350       0.00033350       0.00033350       1.00000000       0.00033350
07/17/2019       0.00031000       0.00040000       0.00031000       0.00040000       0.00037216     485.00000000       0.18049760
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00049000       0.00060000       0.00049000       0.00060000       0.00052079    2445.99998201       1.27385233
------------------------------------------------------------------------------------------------------------------------------------
SMTC / WAVES  :  6MiDUhZtSfRmcvwXwSLYfU9Ro38zB6k6qNnVMFjyJq2R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.25000000       0.25000000       0.12000000       0.12000000       0.18706287       7.75391709       1.45046998
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000       7.00000000       0.27300000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000       2.00000000       0.07800000
07/18/2019       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000       5.00000000       0.19500000
07/17/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000      10.00000000       0.40000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000      10.00000000       0.40000000
------------------------------------------------------------------------------------------------------------------------------------
SMC coin / WAVES  :  5gBNZ4MU1KqpRQ1XektzWcut2uLP3uG9ZRAzmxo4p4aM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000780       0.00000780       0.00000780       0.00000780       0.00000780   23749.98974359       0.18524992
07/19/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  213879.60000000       0.01069398
07/18/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800    4250.00000000       0.03400000
07/17/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800   13284.27750000       0.10627422
07/16/2019       0.00000900       0.00000900       0.00000800       0.00000890       0.00000890  110241.70062423       0.98115113
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   10000.00000000       0.00030000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 3823925.00000000       0.11471775
07/17/2019       0.00000002       0.00000003       0.00000001       0.00000003       0.00000001 63244188.50000000       0.63244188
07/16/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 20970000.00000000       0.20970000
07/15/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001 35201821.00000000       0.35201821
------------------------------------------------------------------------------------------------------------------------------------
NADcash / WAVES  :  EaaZvZnHHvWXQVpCxBjK2KrsfTUX5FcpzairJ3rufP2X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00008900       0.00009000       0.00008900       0.00009000       0.00008915    1902.81490013       0.16963594
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00008500       0.00008900       0.00008500       0.00008900       0.00008791    3686.05122936       0.32404076
07/17/2019       0.00008500       0.00008500       0.00000005       0.00008500       0.00000023  858884.33258824       0.19754339
07/16/2019       0.00019900       0.00019900       0.00000005       0.00010000       0.00000027 2118245.52644286       0.57192629
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000     178.00000000       1.24600000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00411003       0.00411003       0.00411003       0.00411003       0.00411003       1.93969388       0.00797220
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Doppelganger / WAVES  :  6xLQ34Ng4Xt5i4YBAdpX9jgW7Ck8UMwF1cv2vtZYkx7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.09955200       0.09955200       0.09955200       0.09955200       0.09955200        12.000000       1.19462400
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
California (Cf) / WAVES  :  8C4oXNJXVpVCJdubHgkr3HVrnDw8yp7uoNUBkZw8mLo4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
07/17/2019       0.01000000       0.99000000       0.00001005       0.00001005       0.00113532    1002.22000000       1.13784041
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETWcoin / WAVES  :  5wPx7PE8xxF9B3Wx1FyCrPxto1bSiWJs55jqtuGXom6Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
07/20/2019       0.00000101       0.00000101       0.00000001       0.00000001       0.00000004 25933333.00000000       1.03733332
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dotscoin / WAVES  :  DciiTYdsm4tSbdTTB4XqySWgNf7j8d9YmXviaE9JTgBY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.01977000       0.01977000       0.01967000       0.01967000       0.01972462      26.03000000       0.51343185
07/19/2019       0.01977000       0.01983000       0.01977000       0.01977000       0.01979960      27.47435964       0.54398133
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES  :  689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000      28.43732308       0.01848426
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00068000       0.00068000       0.00068000       0.00068000       0.00068000     443.04186765       0.30126847
07/17/2019       0.00001000       0.00068000       0.00001000       0.00068000       0.00001630   19104.88897059       0.31140969
07/16/2019       0.00090000       0.00090000       0.00007000       0.00070000       0.00025895    1551.66560019       0.40180380
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES  :  EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.10000000       0.10000000       0.03000000       0.10000000       0.03618766       6.50000000       0.23521979
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.19000000       0.19000000       0.09000000       0.19000000       0.14434999       0.20000000       0.02886999
07/15/2019       0.09900000       0.20000000       0.09900000       0.20000000       0.10126447       7.51300000       0.76079996
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00100000       0.00200000       0.00100000       0.00200000       0.00100990    1010.00000000       1.01999900
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDshot / WAVES  :  9S7c4fnE7ikiKqML2fChhh81GVAdjaJG6oi5to5cuBZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   1011007.000000       1.01100700
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INDOTRADE / WAVES  :  DoAHWNFB2sPmP7bST7YsSxRZ1QzUcML4UXyStYfqhJpv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   1000000.000000       1.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES  :  DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00002400       0.00002400       0.00002400       0.00002400       0.00002400   28613.66000000       0.68672784
07/20/2019       0.00002400       0.00002400       0.00002400       0.00002400       0.00002400   13053.00000000       0.31327200
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONZC / WAVES  :  EWL4mgs4DrTcQwB6fXmfEnfJQ1Rtd2iPSjKmF5dztREQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00004899       0.00004899       0.00004899       0.00004899       0.00004899   19950.00000000       0.97735050
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ello cash coin / WAVES  :  H7aGN2PTZ4mtwyC9bSG7wQ2JNHVoQyZXf6g5saZaodbP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     830.00000000       0.83000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     100.00000000       0.10000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wsbcoin / WAVES  :  HD7NYXdkv85NhZuPMvNgmLLjSvzJsgvCVPKyjMfniUvk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101  900000.00000000       0.90900000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bang / WAVES  :  7F1tNXLo4Yve4sJjV9bSajjYe5XCWFT6wXy2MNZMwPw4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000109       0.00000120       0.00000103       0.00000108       0.00000107    5677.12726605       0.00607452
07/20/2019       0.00000113       0.00000120       0.00000100       0.00000110       0.00000102   16286.73307568       0.01661246
07/19/2019       0.00000120       0.00000120       0.00000103       0.00000117       0.00000112    3063.12178942       0.00343069
07/18/2019       0.00000181       0.00000181       0.00000100       0.00000116       0.00000121   21522.81672689       0.02604260
07/17/2019       0.00000119       0.00000181       0.00000100       0.00000173       0.00000139  538186.54281937       0.74807929
07/16/2019       0.00000112       0.00000120       0.00000100       0.00000101       0.00000107   89504.25255330       0.09576955
07/15/2019       0.00000115       0.00000120       0.00000103       0.00000120       0.00000110    2385.32028417       0.00262385
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00180873       0.00280874       0.00112808       0.00112808       0.00131737     197.66678420       0.26040029
07/20/2019       0.00180873       0.00280874       0.00180873       0.00280874       0.00267977      13.66055830       0.03660715
07/19/2019       0.00180873       0.00280874       0.00180873       0.00280874       0.00272787      99.38727319       0.27111556
07/18/2019       0.00180873       0.00280874       0.00180873       0.00280874       0.00260491      13.40990503       0.03493159
07/17/2019       0.00180873       0.00280874       0.00180873       0.00280874       0.00270903      28.99415321       0.07854603
07/16/2019       0.00180873       0.00280874       0.00180873       0.00280874       0.00269406      66.51787246       0.17920313
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stak47 / WAVES  :  8BjwhEPAMfe2e9YuYrzHSYLgNDUeEbjwrBFUBQ3WPx7E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00002816       0.00002830       0.00002816       0.00002830       0.00002820   30154.55743701       0.85035851
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEATT / WAVES  :  2P8K3uDSdyG2GCG3CgXtVwhLuL5n3exKHZjMTtKiJYie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000     999.99998825       0.84999999
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       0.95000000       0.76000000
07/17/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       0.05000000       0.04000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SPICE CASH / WAVES  :  4ULMnw2VsG7cQDpKeLuyXuydqBmySfyHi1PV6uxAB3rg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00008645       0.00008645       0.00008645       0.00008645       0.00008645    1150.48999422       0.09945986
07/20/2019       0.00007109       0.00008652       0.00007008       0.00008645       0.00007516    3842.22213822       0.28878141
07/19/2019       0.00001652       0.00007652       0.00001652       0.00007001       0.00003066   12292.52049650       0.37688867
07/18/2019       0.00000652       0.00000652       0.00000652       0.00000652       0.00000652      10.00000000       0.00006520
07/17/2019       0.00000625       0.00000625       0.00000625       0.00000625       0.00000625    4103.47040000       0.02564669
07/16/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900    1000.00000000       0.00900000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00072070       0.00099810       0.00072070       0.00099810       0.00098776      72.94514946       0.07205230
07/20/2019       0.00072070       0.00099810       0.00072070       0.00099810       0.00097883      55.71766944       0.05453812
07/19/2019       0.00072070       0.00099810       0.00072070       0.00099810       0.00097134     178.75567520       0.17363253
07/18/2019       0.00072070       0.00099810       0.00072070       0.00099810       0.00096272      17.34733165       0.01670062
07/17/2019       0.00072070       0.00099810       0.00072070       0.00099810       0.00097837      50.21197674       0.04912589
07/16/2019       0.00072070       0.00099810       0.00072070       0.00099810       0.00082493     464.28883946       0.38300579
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00006508       0.00006508       0.00006508       0.00006508       0.00006508    2000.00000000       0.13016000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00006508       0.00006508       0.00006508       0.00006508       0.00006508    2000.00000000       0.13016000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00006505       0.00007998       0.00006505       0.00006505       0.00006717    7000.00000000       0.47019000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES  :  8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000107       0.00000118       0.00000100       0.00000107       0.00000101   14357.64346724       0.01450121
07/20/2019       0.00000111       0.00000120       0.00000100       0.00000112       0.00000100   45002.77241125       0.04500277
07/19/2019       0.00000104       0.00000119       0.00000100       0.00000100       0.00000100   21619.20868645       0.02161920
07/18/2019       0.00000105       0.00000120       0.00000014       0.00000014       0.00000107    5347.64244342       0.00572197
07/17/2019       0.00000126       0.00000126       0.00000100       0.00000118       0.00000110   97343.71697677       0.10707808
07/16/2019       0.00000105       0.00000138       0.00000105       0.00000130       0.00000126  390365.45501200       0.49186047
07/15/2019       0.00000100       0.00000116       0.00000100       0.00000116       0.00000100   41224.83177050       0.04122483
------------------------------------------------------------------------------------------------------------------------------------
GoldenDragon / WAVES  :  AFn1RFef3c5eum5aw2SGm1jp46PZoNAJSQgfiD1fjWVX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       1.00000000       0.02500000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       1.00000000       0.02500000
07/18/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       2.00000000       0.05000000
07/17/2019       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/16/2019       0.19998900       0.19998999       0.19998900       0.19998999       0.19998932       3.00000000       0.59996796
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.01250050       0.01250050       0.01250050       0.01250050       0.01250050        7.0014720       0.08752190
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000        0.0045950       0.00009190
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       31.1300000       0.62260000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVEGO / WAVES  :  37a1oGM6SDifLkzS5MfbvXXEdV24NA8WvP8hWZmFwsBZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000002       0.00000010       0.00000002       0.00000010       0.00000003 8052628.66666668       0.24157886
07/20/2019       0.00000006       0.00000009       0.00000003       0.00000009       0.00000003 6947424.91269843       0.20842274
07/19/2019       0.00000003       0.00000005       0.00000002       0.00000005       0.00000002 11884067.25000000       0.23768134
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Have / WAVES  :  7FYxVxCjtsVVjbigJ4v8Aqvq1yaaNopkEiv7AYLLG8Xi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000983       0.00000983       0.00000209       0.00000734       0.00000521    4846.29010506       0.02524917
07/20/2019       0.00000405       0.00000995       0.00000121       0.00000635       0.00000523    6323.79396303       0.03307344
07/19/2019       0.00000675       0.00000910       0.00000280       0.00000280       0.00000298   79061.97151088       0.23560467
07/18/2019       0.00000555       0.00000995       0.00000303       0.00000357       0.00000732    7701.31850602       0.05637365
07/17/2019       0.00000214       0.00000958       0.00000150       0.00000914       0.00000269  104323.76996404       0.28063094
07/16/2019       0.00000273       0.00000300       0.00000154       0.00000300       0.00000224    6604.29489506       0.01479362
07/15/2019       0.00000156       0.00000314       0.00000156       0.00000223       0.00000244    4113.31715817       0.01003649
------------------------------------------------------------------------------------------------------------------------------------
MySupremeCoin / WAVES  :  F9izWUAuBuA7KbMzwLckvzdPEYj5FiYBuW456E1Eb2Su/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000    31978.9350000       0.63957870
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES  :  DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00001503       0.00001503       0.00001503       0.00001503       0.00001503       0.00133068       0.00000002
07/19/2019       0.00001750       0.00002990       0.00001503       0.00002990       0.00001673   16603.19892991       0.27777151
07/18/2019       0.00002750       0.00002750       0.00002750       0.00002750       0.00002750       9.00727273       0.00024770
07/17/2019       0.00001571       0.00003000       0.00001571       0.00003000       0.00002997   10948.18100000       0.32811698
07/16/2019       0.00001504       0.00002000       0.00001504       0.00002000       0.00001554    1160.40917965       0.01803275
07/15/2019       0.00001504       0.00001504       0.00001504       0.00001504       0.00001504     266.39960107       0.00400665
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES  :  FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 30100000.00000000       0.60200000
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     240.00000000       0.00000240
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WINE / WAVES  :  CsUwLsPbSog5JED1Q7nx1MTSX8WYW8ZBCbn2QVXhdnYn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00005000       0.00005000       0.00001400       0.00001400       0.00002404     523.00000000       0.01257292
07/17/2019       0.00007999       0.00007999       0.00007999       0.00007999       0.00007999    7173.23140393       0.57378678
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00005001       0.00999990       0.00005001       0.00999990       0.00980480      51.00000000       0.50004480
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00005000       0.00999999       0.00005000       0.00999999       0.00245435      14.00000000       0.03436090
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES  :  6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000120       0.00000120       0.00000100       0.00000106       0.00000100   34178.05482457       0.03417805
07/20/2019       0.00000113       0.00000120       0.00000100       0.00000111       0.00000100   37086.27826588       0.03708627
07/19/2019       0.00000116       0.00000119       0.00000100       0.00000107       0.00000100   86645.50711438       0.08664550
07/18/2019       0.00000114       0.00000120       0.00000100       0.00000120       0.00000105    6882.71850735       0.00722685
07/17/2019       0.00000119       0.00000119       0.00000100       0.00000114       0.00000100   27303.47191031       0.02730347
07/16/2019       0.00000114       0.00000120       0.00000100       0.00000110       0.00000113  229628.85369732       0.25948060
07/15/2019       0.00000101       0.00000120       0.00000101       0.00000105       0.00000101   54152.38827344       0.05469391
------------------------------------------------------------------------------------------------------------------------------------
MRICHCOIN / WAVES  :  5dJmfxR79s8rfKrWcVfjyz5zfuirkv2zdYR4XMv2YEn7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      10.00000000       0.50000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES  :  A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500   15775.93000000       0.39439825
07/18/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500       9.06120000       0.00022653
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500    2000.00000000       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000107       0.00000118       0.00000102       0.00000106       0.00000106    4533.94311383       0.00480597
07/20/2019       0.00000115       0.00000120       0.00000100       0.00000119       0.00000101   16571.51185172       0.01673722
07/19/2019       0.00000114       0.00000119       0.00000100       0.00000100       0.00000101   12335.87509792       0.01245923
07/18/2019       0.00000120       0.00000122       0.00000101       0.00000101       0.00000117  259982.57226511       0.30417960
07/17/2019       0.00000108       0.00000120       0.00000102       0.00000114       0.00000103    8309.54830692       0.00855883
07/16/2019       0.00000100       0.00000120       0.00000100       0.00000115       0.00000108   77059.67483285       0.08322444
07/15/2019       0.00000111       0.00000119       0.00000101       0.00000113       0.00000107    2163.17737484       0.00231459
------------------------------------------------------------------------------------------------------------------------------------
CPACOIN / WAVES  :  GfczEHXDTftrHBsu2UibaRGwCgK1fiSHCxiufsz5SE6M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000     460.00000000       0.41400000
07/18/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       2.00000000       0.00200000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kryptokokot coin / WAVES  :  FpcY6Vyj3xbK4yc1ZHEvL7HhEthZ1vcejoR1c4HZUswo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00120000       0.00120000       0.00110000       0.00120000       0.00114015     357.93029849       0.40809422
------------------------------------------------------------------------------------------------------------------------------------
Indigo / WAVES  :  eDUkBVzh65SZb7E7D1seU6nGjWr4q8mKs8ndiHGdbAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00005606       0.00008869       0.00002600       0.00006090       0.00005464     155.20129661       0.00848019
07/20/2019       0.00007133       0.00008880       0.00002625       0.00007861       0.00005008     270.85050414       0.01356419
07/19/2019       0.00007683       0.00008716       0.00002478       0.00002499       0.00005319     274.32551326       0.01459137
07/18/2019       0.00003946       0.00008663       0.00003000       0.00006451       0.00006086     273.81923122       0.01666463
07/17/2019       0.00005949       0.00008950       0.00002401       0.00005264       0.00006414    5260.32341747       0.33739714
07/16/2019       0.00003424       0.00006399       0.00002399       0.00004779       0.00004549     246.53206794       0.01121474
07/15/2019       0.00003621       0.00004991       0.00003026       0.00003026       0.00003484      30.18804938       0.00105175
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES  :  CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000827       0.00000827       0.00000827       0.00000827       0.00000827    4187.00000000       0.03462649
07/20/2019       0.00000827       0.00000827       0.00000827       0.00000827       0.00000827    6340.00000000       0.05243180
07/19/2019       0.00000830       0.00000830       0.00000827       0.00000827       0.00000828   17738.74457833       0.14687680
07/18/2019       0.00000827       0.00000830       0.00000827       0.00000830       0.00000827    8815.80722892       0.07290672
07/17/2019       0.00000810       0.00000827       0.00000810       0.00000827       0.00000825    9410.78113664       0.07763894
07/16/2019       0.00000820       0.00000820       0.00000810       0.00000810       0.00000815    1439.99993978       0.01173599
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES  :  H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00045000       0.01000000       0.00045000       0.01000000       0.00052031      11.74002467       0.00610845
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00044500       0.00999900       0.00044500       0.00999900       0.00496505      74.23510213       0.36858099
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    1482.00000000       0.00014820
07/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 3716175.70000000       0.37161757
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project RSC / WAVES  :  7xwg78VwBwsAvfR93Rt3yeLvuSqhZa3QrkwEmTZz3Hbc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.55000000       0.55000000       0.55000000       0.55000000       0.55000000       0.66244822       0.36434652
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMX19 / WAVES  :  FZ9VkaHxDV4zPCNggTdYMxkXWZZEKZKu9fdNrpryBzSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.10010000       0.10010000       0.10001000       0.10001000       0.10009958       1.99210291       0.19940866
07/18/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       1.55989810       0.15598981
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140      33.60000000       0.00004704
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140  250999.00000000       0.35139860
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     606.00000000       0.00060600
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES  :  9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00087000       0.00087000       0.00087000       0.00087000       0.00087000     400.00000000       0.34800000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES  :  496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000113       0.00000120       0.00000100       0.00000108       0.00000100   14103.56675465       0.01410356
07/20/2019       0.00000113       0.00000120       0.00000100       0.00000100       0.00000100   27979.04776819       0.02797904
07/19/2019       0.00000118       0.00000119       0.00000100       0.00000112       0.00000101   12393.29570270       0.01251722
07/18/2019       0.00000113       0.00000118       0.00000100       0.00000112       0.00000101   14576.21239697       0.01472197
07/17/2019       0.00000106       0.00000120       0.00000100       0.00000120       0.00000101  237319.98033506       0.23969318
07/16/2019       0.00000116       0.00000120       0.00000100       0.00000108       0.00000100   25424.91837294       0.02542491
07/15/2019       0.00000107       0.00000120       0.00000100       0.00000110       0.00000100   12866.20610379       0.01286620
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES  :  58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000005       0.00000085       0.00000005       0.00000085       0.00000084  411801.00000000       0.34591284
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       1.00000000       0.00000004
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001 33761955.50000000       0.33761955
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonexCoin / WAVES  :  CntjSwcJAJq3BCtqnDq9nPNWfRyHXTJbSr99GvHXaxAq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019    1000.10000000    1000.10000000    1000.00000000    1000.00000000    1000.00334972       0.00033137       0.33137110
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SeCured / WAVES  :  2AVMiBVqyZyvNaz7JAbrA5PnyXJ71odR72UUd8VTNRGH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000             2.82       0.31020000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartCryptoTech / WAVES  :  BnCVzzPJ6f8qVwTsVKJjYscnSv1YNdPaKW1NMx9cWfik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.30000000       0.30000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES  :  EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      33.00000000       0.29700000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES  :  EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.03192000       0.03192000       0.03192000       0.03192000       0.03192000       1.00000000       0.03192000
07/17/2019       0.03192000       0.03192000       0.03192000       0.03192000       0.03192000       1.00000000       0.03192000
07/16/2019       0.03192000       0.03192000       0.03192000       0.03192000       0.03192000       5.00000000       0.15960000
07/15/2019       0.03192000       0.03192000       0.03192000       0.03192000       0.03192000       2.00000000       0.06384000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES  :  6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000             1.00       0.07000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000             1.00       0.07000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000             2.00       0.14000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BQQQ / WAVES  :  24y8jtSw4rzDx2KjLDZ9CDRGrf3GmAGutQ2onWFB6b6R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000      90.02115000       0.27006345
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.02399790       0.02399790       0.02399790       0.02399790       0.02399790      11.11598932       0.26676040
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVE MASTER / WAVES  :  DMLi8cmsHbXHhGUDNPuW6GjfUSqFD8aZirRqv26DUnKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00520000       0.00520000       0.00520000       0.00520000       0.00520000      51.00000000       0.26520000
------------------------------------------------------------------------------------------------------------------------------------
ORGANICA TOKEN / WAVES  :  88nxLrFMx87ayY5wNjG175qoU5Y1sTEjwCgCzoJYiDME/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.00098000       0.00098000       0.00098000       0.00098000       0.00098000      260.0000000       0.25480000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  4jcDaKUaLZZeiUeVHCKQUKVp27Yrv6pTJgUWKPX8ozsC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019     999.00000000     999.00000000     999.00000000     999.00000000     999.00000000       0.00012491       0.12478509
07/16/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00012491       0.12491000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00048999       0.00048999       0.00048999       0.00048999       0.00048999     180.00000000       0.08819820
07/19/2019       0.00048999       0.00048999       0.00048999       0.00048999       0.00048999       7.14300292       0.00350000
07/18/2019       0.00035001       0.00035001       0.00035001       0.00035001       0.00035001       6.00257136       0.00210096
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00048998       0.00048999       0.00048998       0.00048998       0.00048998     104.80997199       0.05135479
07/15/2019       0.00048999       0.00048999       0.00034020       0.00034020       0.00048477     207.21807761       0.10045310
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES  :  2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00044990       0.00044990       0.00001400       0.00001400       0.00016967    1400.00000000       0.23753800
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.17790909       0.17790909       0.17790909       0.17790909       0.17790909       0.00000445       0.00000079
07/16/2019       0.17790909       0.17790909       0.17790909       0.17790909       0.17790909       1.28536125       0.22867745
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES  :  BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000        0.0560000       0.01400000
07/16/2019       0.10900000       0.20000000       0.10900000       0.20000000       0.19172727        1.1000000       0.21089999
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2bitscoin / WAVES  :  EUx34uXXXThMfVpkzRGyspxqh3nDs4ymSkhqzXE9tPHC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019     999.00000000     999.00000000     999.00000000     999.00000000     999.00000000       0.00000001       0.00000999
07/19/2019       0.01500000       0.01555565       0.01490000       0.01555565       0.01527313      14.53599852       0.22201019
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.01000000       0.00000100
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES  :  7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00710000       0.00710000       0.00710000       0.00710000       0.00710000      10.00000000       0.07100000
07/20/2019       0.00710000       0.00710000       0.00710000       0.00710000       0.00710000      10.00000000       0.07100000
07/19/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000      10.00200000       0.07001400
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alza / WAVES  :  4XW5PPWNqWj6gfQKGqWdWseESucjMuRFkGWTNbnLGVBa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019      49.66500000      49.66500000      49.66500000      49.66500000      49.66500000       0.00010063       0.00499778
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019      49.64500000      49.66000000      49.64500000      49.66000000      49.65602491       0.00377352       0.18737800
07/16/2019      49.64600000      49.64600000      49.64600000      49.64600000      49.64600000       0.00025000       0.01241150
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES  :  HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000120       0.00000120       0.00000100       0.00000114       0.00000101   14640.52504574       0.01478693
07/20/2019       0.00000110       0.00000118       0.00000100       0.00000101       0.00000101   27101.86805578       0.02737288
07/19/2019       0.00000119       0.00000119       0.00000101       0.00000109       0.00000108    3071.23973502       0.00331693
07/18/2019       0.00000112       0.00000119       0.00000101       0.00000112       0.00000105    4885.48154880       0.00512975
07/17/2019       0.00000118       0.00000120       0.00000100       0.00000115       0.00000112   95958.18084396       0.10747316
07/16/2019       0.00000115       0.00000120       0.00000100       0.00000108       0.00000102   32370.64050077       0.03301805
07/15/2019       0.00000110       0.00000119       0.00000100       0.00000116       0.00000101   13253.43669104       0.01338597
------------------------------------------------------------------------------------------------------------------------------------
TAXcoin / WAVES  :  4LsAEqVwaSoghUFpZYH7mY1FwJYmhxyzKsk45huCDMwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  2001446.0000000       0.20014460
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES  :  DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000             1.00       0.10000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000             1.00       0.10000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00005400       0.00005400       0.00005400       0.00005400       0.00005400    3703.13981482       0.19996955
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       1.00000000       0.00100000
07/18/2019       0.00200000       0.06000000       0.00100000       0.06000000       0.00138697     130.57333100       0.18110129
07/17/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       2.00000000       0.00400000
07/16/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       2.10000000       0.00420000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000105       0.17000000       0.00000105       0.16900000       0.12664415       0.33779968       0.04278035
07/20/2019       1.79999999       1.79999999       0.17000000       0.17000000       1.47399999       0.10000000       0.14739999
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AslanToken / WAVES  :  4YBwFUi4XuB4oJ6KdpBAqL9onaqR1iEqVchNUrNFfoc2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000230       0.00000230       0.00000230       0.00000230       0.00000230    1597.50000000       0.00367425
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000220       0.00000230       0.00000220       0.00000230       0.00000229   80621.96956522       0.18462431
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOquid / WAVES  :  FEt2EShbZ1xyRXf2QqUCkpCs7YDhFjWkxJ7aXWPYsn8c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.05448154       0.18000000       0.05448154       0.18000000       0.16372909       1.14893614       0.18811426
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES  :  9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.02143755       0.02143755
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.16247875       0.16247875
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      25.00000000       0.01250000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00001800       0.00058900       0.00001800       0.00058900       0.00020833     750.00000000       0.15624750
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVANGELION / WAVES  :  Cx7a4PgHGtSL9R2eAuiv31VSJnEHFRZVdBinf6GT3B1S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000553       0.00000555       0.00000553       0.00000555       0.00000553   30323.99819821       0.16769171
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.05100000       0.05100000       0.05100000       0.05100000       0.05100000       1.00000000       0.05100000
07/16/2019       0.10999900       0.10999900       0.10999900       0.10999900       0.10999900       1.00000000       0.10999900
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Laska / WAVES  :  CNMCAvcjHgungese9kTvEr7fXvFYLDEpkn7Zk39oayPd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000       0.13000000       0.15600000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
elphshutter / WAVES  :  DGsJhxEeAab3cVmRqveTKvV5jtDLeiZNuEWfrjkVRvTY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 4998345.66666667       0.14995037
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XOLO / WAVES  :  7YvSc7LaiQdx5m5B41qyNw3zP89TnxCAxYJMkFz5dPrd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000071       0.00000071       0.00000060       0.00000060       0.00000061  242655.90724347       0.14802010
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES  :  B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000040       0.00000070       0.00000040       0.00000070       0.00000056  220330.00000000       0.12338480
07/17/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035   51000.00000000       0.01785000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00030801       0.00030801       0.00030801       0.00030801       0.00030801     452.00000000       0.13922052
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00021300       0.00021300       0.00021300       0.00021300       0.00021300       1.00000000       0.00021300
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.12899999       0.12899999       0.12899999       0.12899999       0.12899999       1.00000000       0.12899999
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 1859068.60000000       0.09295343
07/18/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  559200.00000000       0.02796000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    5000.00000000       0.00020000
07/15/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    5000.00000000       0.00020000
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES  :  87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000100       0.00000120       0.00000100       0.00000100       0.00000100   33172.69505567       0.03317269
07/20/2019       0.00000109       0.00000120       0.00000100       0.00000103       0.00000100   18822.77621633       0.01882277
07/19/2019       0.00000115       0.00000116       0.00000105       0.00000113       0.00000109    3356.56234463       0.00365865
07/18/2019       0.00000101       0.00000119       0.00000100       0.00000115       0.00000100   13800.29625734       0.01380029
07/17/2019       0.00000100       0.00000120       0.00000100       0.00000119       0.00000100   27838.47018840       0.02783847
07/16/2019       0.00000106       0.00000119       0.00000103       0.00000116       0.00000105    7194.70047851       0.00755443
07/15/2019       0.00000112       0.00000117       0.00000100       0.00000106       0.00000100   11708.61286212       0.01170861
------------------------------------------------------------------------------------------------------------------------------------
ELGreenGo Coin / WAVES  :  2Ryas2tYyMwydB2BVAhi57noqiBAcDBhGShrwPA4MH1R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00001300       0.00001300       0.00001300       0.00001300       0.00001300    8592.55307693       0.11170319
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rainbow Token / WAVES  :  EvnrCbvikAvbRU7yc8ZeDNvnv5MvSYcvZ4zN4k4Htc4z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00005000       0.00006000       0.00005000       0.00006000       0.00005500    2000.00000000       0.11000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
blackcatcoin / WAVES  :  CTqRNNv3Ei3gGHgWU6DjD4ZCckm4Rj61rJseqGo3DpNT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00009900       0.00009900       0.00009900       0.00009900       0.00009900    1100.32080809       0.10893176
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UtilityCoin / WAVES  :  FkwHJBdJQsVFAUYFZv5Twn1JLsWuoFYfZrVRrrYTsADG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00460000       0.00460000       0.00460000       0.00460000       0.00460000      22.00000000       0.10120000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sensemillia / WAVES  :  HUCqz4EFPgF6fsbJbYmo7W6SUnucySg2Wawvda5Aft82/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       1.00000000       0.10000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackDiamond / WAVES  :  5Nb1J9r7wbgYA2LQondRVC56E94GXwQZaDvpjMCWT627/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00887550       0.00887600       0.00887550       0.00887600       0.00887594      10.00000000       0.08875940
07/16/2019       0.00887700       0.00887700       0.00887700       0.00887700       0.00887700       1.00000000       0.00887700
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES  :  2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00007707       0.00009296       0.00007707       0.00009296       0.00009165     174.16460031       0.01596218
07/20/2019       0.00007707       0.00009296       0.00007707       0.00009296       0.00009245     103.27573237       0.00954784
07/19/2019       0.00007707       0.00009296       0.00007707       0.00009296       0.00009130     226.09445840       0.02064242
07/18/2019       0.00007707       0.00008586       0.00007707       0.00008586       0.00008120      27.52245244       0.00223482
07/17/2019       0.00007707       0.00008586       0.00007707       0.00008586       0.00008197      34.56850499       0.00283358
07/16/2019       0.00007707       0.00008586       0.00007707       0.00008586       0.00008543     519.97077111       0.04442110
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tycoon / WAVES  :  ApBLJGqG5bVTuzyhLaHg9kdcvnPetBKP8ALkSV3c3rRP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00001198       0.00001322       0.00000752       0.00000954       0.00001038     126.51892480       0.00131326
07/20/2019       0.00001335       0.00001363       0.00000754       0.00001060       0.00001097     266.94140775       0.00292834
07/19/2019       0.00001065       0.00001380       0.00000750       0.00000750       0.00000775    3019.69296168       0.02340262
07/18/2019       0.00001399       0.00001399       0.00000750       0.00000808       0.00001362    3195.86014385       0.04352761
07/17/2019       0.00000905       0.00001399       0.00000711       0.00001342       0.00001319    1465.28101309       0.01932705
07/16/2019       0.00001384       0.00001398       0.00000711       0.00000896       0.00000994     228.10074678       0.00226732
07/15/2019       0.00001074       0.00001272       0.00001074       0.00001272       0.00001129      27.10922972       0.00030606
------------------------------------------------------------------------------------------------------------------------------------
WAVS / WAVES  :  Foj5KwgoYywFZ4dTH1mkpq7x4ZHi8KEvEeJpxpxbFnFu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000     100.00000000       0.09000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WAVES  :  B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 4405395.00000000       0.08810790
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyPlatinum / WAVES  :  DDJh2co14vz4NavuPTXSpHAXbdXkLsQ3agMC5QquhLTe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  856580.00000000       0.08565800
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCSMF / WAVES  :  27Reiz7Sie5BFKubfJc7XVZULgZYHHbrLJqZBMuWVhhu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       1.24000000       1.24000000       1.24000000       1.24000000       1.24000000       0.05987903       0.07424999
07/17/2019       1.24000000       1.24000000       1.24000000       1.24000000       1.24000000       0.00734330       0.00910569
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000      20.70823750       0.08283295
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES  :  8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000450       0.00000450       0.00000450       0.00000450       0.00000450   17601.48888889       0.07920670
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PTPHX / WAVES  :  8EhPYS6XKgozRQUTq7ucVWiUtEoTbSKb8ignKb4CMArz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 7846287.00000000       0.07846287
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00002549       0.00002549       0.00002549       0.00002549       0.00002549     384.00000000       0.00978816
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000104       0.00000104       0.00000104       0.00000104       0.00000104      85.53846154       0.00008896
07/18/2019       0.00000104       0.00002549       0.00000104       0.00002549       0.00002518    2700.66692821       0.06800279
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000104       0.00000104       0.00000104       0.00000104       0.00000104       1.00000000       0.00000104
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES  :  BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007 1072805.00000001       0.07509635
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000052       0.00000052       0.00000052       0.00000052       0.00000052       1.00000000       0.00000052
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  700000.00000000       0.07000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00501000       0.00501000       0.00501000       0.00501000       0.00501000      13.89000000       0.06958890
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KngMuzzTrust / WAVES  :  FKJsGNyE8kvHeCJcHaZMo9jXFGfotsscDfL4qXXYLwDr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2019       0.00002900       0.00002900       0.00002900       0.00002900       0.00002900     2200.0000000       0.06380000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00019890       0.00019890       0.00019890       0.00019890       0.00019890     150.00000000       0.02983500
07/17/2019       0.00000002       0.00019900       0.00000002       0.00019900       0.00019780     166.00000000       0.03283480
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
metastable / WAVES  :  2abAatDSy31k3FDcdp3YciW7N8abbqXj62Z5t8E7Mdtp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019      59.99999999      59.99999999      59.99999999      59.99999999      59.99999999       0.00102501       0.06150059
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES  :  4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  420251.00000000       0.00420251
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      20.00000000       0.00000020
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5663323.00000000       0.05663323
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Namacoin / WAVES  :  4VfPvCJC5zh2peCmp7LuZoK81QcY8A6hE1r9UgC2y9iR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  592934.90000000       0.05929349
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
opale / WAVES  :  7iFTUeV54cBkRHgreSeshMKyCtWp6weYMUz6peVhPUrD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000064       0.00001000       0.00000064       0.00001000       0.00000376   15000.00000000       0.05640000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C2S Coin  / WAVES  :  7F9kfkWXG4doq4inNkSbrFvmHYX2fFRZFUosMKxwhjHe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000      56.00000000       0.05040000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitCom / WAVES  :  7U6CqHW6fmdv17swzEGyV1x22BBnCaQuFK47Q8yy6HzU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 1001000.00000000       0.05005000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SphearX / WAVES  :  A7t6CtfSLbqhgM93oz2gbUzE8MxGEqCFDYVHEMxvN17i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00038999       0.09500000       0.00038999       0.09500000       0.00047031     106.00858766       0.04985689
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMICODE / WAVES  :  R8r8YdFQyqiuAQwuubZ3dzooQTJ99mXC37JXxTTNoc4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00330000       0.00330000       0.00330000       0.00330000       0.00330000      12.00000000       0.03960000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00330000       0.00330000       0.00330000       0.00330000       0.00330000       3.00000000       0.00990000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUGOMIR / WAVES  :  2kXawTa1dBybof213dniwn5gnyvskCtjuGoAazxUGxv6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00100000       0.00110000       0.00100000       0.00110000       0.00101734      48.39999092       0.04923924
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00001011       0.00001011       0.00001011       0.00001011       0.00001011     349.88921860       0.00353738
07/19/2019       0.00001011       0.00001011       0.00001011       0.00001011       0.00001011    1581.71909001       0.01599118
07/18/2019       0.00001011       0.00001011       0.00001011       0.00001011       0.00001011    1124.00000000       0.01136364
07/17/2019       0.00001011       0.00001011       0.00001011       0.00001011       0.00001011     662.08902078       0.00669372
07/16/2019       0.00001011       0.00001011       0.00001011       0.00001011       0.00001011    1079.00000000       0.01090869
07/15/2019       0.00001011       0.00001011       0.00001011       0.00001011       0.00001011      57.00000000       0.00057627
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES  :  88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00380000       0.00380000       0.00380000       0.00380000       0.00380000      10.00000000       0.03800000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00888000       0.00888000       0.00888000       0.00888000       0.00888000       1.00000000       0.00888000
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES  :  6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999    1062.79289645       0.02124523
07/18/2019       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999    1185.74987494       0.02370314
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YelouCar / WAVES  :  8xLcVejop2eh234yqESBY4Z293sZkrfo6L7CkQKfxJLf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00400000       0.00400000       0.00399000       0.00399000       0.00399090      11.00000000       0.04389990
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES  :  4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00133300       0.00240000       0.00133300       0.00240000       0.00156769      27.00000000       0.04232763
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Calvin Harris / WAVES  :  2V2kCscSyfpNyNopaNvUrDgpBcb53Rvf6hrxYKh3Q2TP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             2.00       0.04000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CelerX / WAVES  :  5xDstpVJc68dFX17stRFKRvAUYHkJ69dmPeYXvSz24UD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     377.07250000       0.03770725
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      30.00000000       0.00000030
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gnick / WAVES  :  Ar5iQkqBYCzqRTpvomLMJnYjk9Z7N7sCymMk2pN3FXvH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      67.33333334       0.00000202
07/18/2019       0.00000043       0.00000043       0.00000043       0.00000043       0.00000043   80000.00000000       0.03440000
07/17/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     104.00000000       0.00000312
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       1.63000000       1.63000000       1.63000000       1.63000000       1.63000000             0.02       0.03260000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COVACOIN / WAVES  :  2HiyR1daNiGPLwNjDUxBZrzpo7f24PAAziEsTcSHpNDX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.02890000       0.02890000       0.02890000       0.02890000       0.02890000       1.00000000       0.02890000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038   63300.00000000       0.02405400
07/17/2019       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038   12000.00000000       0.00456000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BPSIA / WAVES  :  BZu2QEvX6RoFNJ9AhJx6rijyfp8aPG2EqtoRJKyPqgoC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00550000       0.00550000       0.00550000       0.00550000       0.00550000       5.00000000       0.02750000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00002703       0.00002703       0.00002703       0.00002703       0.00002703     594.49981503       0.01606933
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00002703       0.00002703       0.00002703       0.00002703       0.00002703     409.00000000       0.01105527
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrkGame / WAVES  :  7pk8atDg5NX7nMrnamyN7oNdRFFjRqmc9x8t9cEFdgPC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000397       0.00000397       0.00000397       0.00000397       0.00000397      37.24937029       0.00014788
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000397       0.00000397       0.00000397       0.00000397       0.00000397    6779.44584383       0.02691440
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EURC / WAVES  :  EwgUEwv6FmK9Q3U8ywpPgxNNYzaEunby5JEiKTMZ9XwJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000102       0.00010000       0.00000102       0.00010000       0.00005051       2.00000000       0.00010102
07/19/2019       0.00001000       0.00001015       0.00001000       0.00001015       0.00001005    2520.00000000       0.02532600
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES  :  3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000050       0.00000149       0.00000050       0.00000149       0.00000140   16673.93288591       0.02334350
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00003969       0.00003969       0.00003969       0.00003969       0.00003969     573.00000000       0.02274237
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025   81726.52000000       0.02043163
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABPC / WAVES  :  FQdoHbHkuCyhqA2E1rrgkHYLntQ1EFD9nuqq7fFFHfFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             1.00       0.02000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00001503       0.00001503       0.00001503       0.00001503       0.00001503     665.33599468       0.01000000
07/18/2019       0.00001502       0.00001502       0.00001502       0.00001502       0.00001502     665.77829561       0.00999999
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
redexcoin / WAVES  :  9jFVWmSd8EgWUdL67Yu6yeinb46ju1iuBWapS9ESUiGc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000058       0.00000058       0.00000058       0.00000058       0.00000058   34482.74137932       0.01999999
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
US Tollar / WAVES  :  9rPpXikgdvZDkBHd1SDhaSFKP3QikX98KDHdGposDwia/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
07/18/2019       0.00000048       0.00000048       0.00000048       0.00000048       0.00000048   20776.00000000       0.00997248
07/17/2019       0.00000048       0.00000048       0.00000048       0.00000048       0.00000048      29.00000000       0.00001392
07/16/2019       0.00000048       0.00000048       0.00000048       0.00000048       0.00000048       8.00000000       0.00000384
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHS 5.0 / WAVES  :  9s5tQrmNDezfAEB8BySwYYipnk73jJaQXQDXFRn4SCWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00002696       0.00002696       0.00002696       0.00002696       0.00002696       1.00964392       0.00002722
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00002699       0.00002699       0.00002699       0.00002699       0.00002699     682.15857726       0.01841146
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHAPICOIN / WAVES  :  7jD1SZDbNeZCnoyXjX3sKroYnXMTJJ4xJTdL4WSkCyhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000010       0.00060000       0.00000010       0.00060000       0.00000034   50021.00000000       0.01700714
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       1.00000000       0.00400000
07/19/2019       0.00430000       0.00430000       0.00400000       0.00400000       0.00416666       3.00000000       0.01249998
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUS GOLD / WAVES  :  6krmWARXcNdScpy9Fob5pN3bW4ZnuL3ZhK82X8Y4rizA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000920       0.00000920       0.00000920       0.00000920       0.00000920    1713.60000000       0.01576512
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00009211       0.00009211       0.00009211       0.00009211       0.00009211      80.00000000       0.00736880
07/17/2019       0.00009211       0.00009211       0.00009211       0.00009211       0.00009211      80.00000000       0.00736880
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014   94068.00000000       0.01316952
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000295       0.00000295       0.00000295       0.00000295       0.00000295    1500.00000000       0.00442500
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000296       0.00000296       0.00000296       0.00000296       0.00000296    2809.94932433       0.00831745
------------------------------------------------------------------------------------------------------------------------------------
QuartCoin / WAVES  :  2WVtiYKMuYGqgqHVu1xqwzyeRM3ndpeFUaEQDkU9Psrb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00003980       0.00003980       0.00003980       0.00003980       0.00003980     318.09497488       0.01266018
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavePay / WAVES  :  6vmBH9BtSL4KiGBJFZifx8KDKW1hZbMWgzZEbGNZnUYU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019      11.99999977      11.99999977      11.99999977      11.99999977      11.99999977       0.00089896       0.01078751
07/16/2019      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000       0.00010000       0.00120000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Akechi Coin / WAVES  :  BQa6SYny5P32RNtbUUGfaftQzdLcQsMRDawtBU4pAVgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      1194.000000       0.01194000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000        0.0010000       0.00300000
07/20/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0010000       0.00200000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0010000       0.00200000
07/17/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0010000       0.00200000
07/16/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000        0.0010000       0.00200000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00007101       0.00007101       0.00007101       0.00007101       0.00007101     146.00000000       0.01036746
07/17/2019       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000       1.00000000       0.00007000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES  :  BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KRONE / WAVES  :  9JYbqorUozznejLfkMeRginEYfZzpXbX8Rxsch7EB28o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047   21276.57446809       0.00999999
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AfcToken.club / WAVES  :  HBpjFiz9Wi6gei9RUXNyiHs1CbokEVswK37JfF9JCLNE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000044       0.00000044       0.00000044       0.00000044       0.00000044   22000.00000000       0.00968000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES  :  59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00089970       0.00089970       0.00089970       0.00089970       0.00089970       8.62500834       0.00775992
07/19/2019       0.00089980       0.00089980       0.00089980       0.00089980       0.00089980       2.05465660       0.00184878
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES  :  2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000      73.00000000       0.00219000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000      25.20000000       0.00075600
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000     215.66333334       0.00646990
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   45000.00000000       0.00900000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES  :  ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2208.00000000       0.00002208
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     860.00000000       0.00000860
07/17/2019       0.00000890       0.00000890       0.00000890       0.00000890       0.00000890     980.00000000       0.00872200
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BFTO / WAVES  :  CGbHa9vBUKEadsGHrcPUQk5jG3VtouMRx7UZuo4GjeTp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00101100       0.00101100       0.00101100       0.00101100       0.00101100       8.00000000       0.00808800
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007    3000.00000000       0.00021000
07/20/2019       0.00000008       0.00000008       0.00000005       0.00000005       0.00000007   27503.50000000       0.00192524
07/19/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007    3000.00000000       0.00021000
07/18/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006    3000.00000000       0.00018000
07/17/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   10000.00000000       0.00080000
07/16/2019       0.00000008       0.00000008       0.00000004       0.00000004       0.00000005   88381.00000000       0.00441905
07/15/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    1000.00000000       0.00004000
------------------------------------------------------------------------------------------------------------------------------------
afctoken.club / WAVES  :  FsMwzqbh4y29oBxsjt2jesD2bhpAnmvbJvksW9GM5TDg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038   20000.00000000       0.00760000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       2.43370000       2.43370000       2.43370000       2.43370000       2.43370000       0.00010000       0.00024337
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       2.40260000       2.40260000       2.40260000       2.40260000       2.40260000       0.00010000       0.00024026
07/18/2019       2.37170000       2.37170000       2.37170000       2.37170000       2.37170000       0.00100000       0.00237170
07/17/2019       2.34100000       2.34100000       2.34100000       2.34100000       2.34100000       0.00100000       0.00234100
07/16/2019       2.31050000       2.31050000       2.31050000       2.31050000       2.31050000       0.00100000       0.00231050
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.01204000       0.00501204
07/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       2.00000000       0.00200000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beachcoin / WAVES  :  CXVjQdZZi5DyiVxonJoZE8HTMPv8iFYqpnWDmQ7ygNRF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    7000.00000000       0.00700000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FFScoin / WAVES  :  GEBUx5AoeJ6PmTbrssKe38i3SDi3jWVAacDN27xApgEk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00680000       0.00680000       0.00680000       0.00680000       0.00680000       1.00000000       0.00680000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00128990       0.00128990       0.00128990       0.00128990       0.00128990       5.00000000       0.00644950
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00005059       0.00005059       0.00005059       0.00005059       0.00005059     127.00000000       0.00642493
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES  :  3cnCDpoGvnoBqTmJQi6QyQQjA7EfG3niasuCPjFDBz97/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00627625       0.00627625
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES  :  DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00010001       0.00010001       0.00010001       0.00010001       0.00010001      62.17188282       0.00621781
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Afctoken.club / WAVES  :  Cqf6y6THRbeoy8Dg3J8aA1vjh1GVABcwGc6b4ht4z5DY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000010       0.00000010       0.00000001       0.00000001       0.00000009   66001.00000000       0.00594009
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amoon / WAVES  :  FG476mVqV1xAFYMR4Uu4Rj7WA27VSW6WYzT83rXTxuL7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00054151       0.00054151       0.00054151       0.00054151       0.00054151      10.00000000       0.00541510
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TELE / WAVES  :  9GCgCQVjhF2W4dfYJSmF3Tf1XjUdbwkqaPzh9SfbVXMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.00000000       0.00500000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WAVES  :  23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00052900       0.00052900       0.00052900       0.00052900       0.00052900       8.39786390       0.00444247
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AliCoin / WAVES  :  B2X467Jeh8tu1SBhDVJ1xrhVbcdyFEDfMLpcY7TLVhtk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.18800000       0.18800000       0.18800000       0.18800000       0.18800000       0.02309086       0.00434108
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nextcash / WAVES  :  HuhC2DpE7LyNH7AhBJZVM2k599wbk7pCvZpkWYFo5FNR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     394.85000000       0.00394850
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SDSInstall / WAVES  :  4UrNTUgarLAXqjL3XAo6YAcMXHWim62xoB7aBe8y5ZDL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.00000000       0.00300000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveSend / WAVES  :  FGw2aM3HwCFr8MetVLZ5h6Qz3JChYkRWcNeKkLTXi5fu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019      29.53632122      29.53632122      29.53632122      29.53632122      29.53632122       0.00010000       0.00295363
------------------------------------------------------------------------------------------------------------------------------------
Teresa MO / WAVES  :  EFndUcqoAWm9rotMw5NNykMdmZVjHdxTNezb2WCv1SGJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/20/2019       0.00290000       0.00290000       0.00290000       0.00290000       0.00290000           1.0000       0.00290000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogeGold / WAVES  :  EDSFRWexKjYNMocN1MXDVC5HQ5vf466e3wh3BennL9NG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00008742       0.00008742       0.00008742       0.00008742       0.00008742      25.00000000       0.00218550
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES  :  D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  163046.00000000       0.00163046
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRB Crypto Coin / WAVES  :  Ft3mVB6YCUuU3J7Z3LL8x3JdPCxeCY7mKiacbF3i9kqY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019     796.00000000     796.00000000       0.00000070       0.00000070       0.00029521       5.00000185       0.00147605
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCELL / WAVES  :  2weLszuyUb7v9YYWEPiJW8wKvMUMvSEoCFJFMNKWnfuJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   60000.00000000       0.00120000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       567.000000       0.00113400
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SuperLeaseToken / WAVES  :  STdHM6bHkqLfUKiEZiyMQxKAQ2R88u67GJAKKDFSaPT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00001071       0.00001071       0.00001071       0.00001071       0.00001071     100.00000000       0.00107100
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavePlus / WAVES  :  7kHuJGJyXiyNrLDoNCfJuRG2dVRMCcjeGaJLsXr7i6qg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.00001000       0.00100000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon / WAVES  :  GUmhzYi9iZVQGo9qPDusJsRfDTusRBWAuGd1g8Dt3Q2i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.01699996       0.01699996       0.01699996       0.01699996       0.01699996       0.04999953       0.00084999
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FCBK / WAVES  :  6nQsdWFEF9fAUnBM4Jj5i8yJP32Zpxne8HC8ERdPKKXu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.01480000       0.01480000       0.00460000       0.00460000       0.01217500       0.02000000       0.00024350
07/18/2019       0.30478960       0.30478960       0.30478954       0.30478954       0.30478957       0.00006595       0.00002010
07/17/2019       0.30478954       0.30478961       0.30478954       0.30478961       0.30478960       0.00154872       0.00047203
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1B1R / WAVES  :  7iHXZnKYEjYsEXNWdmw3mba8Tgah3CKkTGqYZQeuBwfZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000100       0.00000100       0.00000053       0.00000056       0.00000096     601.00000000       0.00057696
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000821       0.00000821       0.00000821       0.00000821       0.00000821      62.00000000       0.00050902
------------------------------------------------------------------------------------------------------------------------------------
eFranken / WAVES  :  3D72RUJvJM1rMzw9VgrmU4SWjzEtYqHiLP9ZY7rhRw5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015    1800.00000000       0.00027000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00001797       0.00001797       0.00001797       0.00001797       0.00001797       6.04952699       0.00010871
07/17/2019       0.00001400       0.00001795       0.00001400       0.00001400       0.00001618       9.03285716       0.00014615
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00001400       0.00001400       0.00001400       0.00001400       0.00001400       0.00785715       0.00000011
------------------------------------------------------------------------------------------------------------------------------------
HEAVEN / WAVES  :  7x1VwpnG1NY6pAyDshgoqeu2cdTYPfCj3uDQLiWrkcVi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000       1.00000000       0.00025000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.04278000       0.00021390
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KingPower / WAVES  :  9GNzxAk6xU3TfM7NFNqSVovaHjy2RHyD625kxzLGPXi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     168.00000000       0.00016800
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES  :  5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       0.30000000       0.00015000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PaiPan / WAVES  :  c4B11WC7gChUJ7KZtpvZq8PtQUGLQnfozdJoFsSWDiF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050     220.80000000       0.00011040
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveCash / WAVES  :  CDtYiLxC1aiezTL6AwUJkL337kRmzH3yKD1Byx764T3Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00010000       0.00010000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAWAN / WAVES  :  DBD48ZgeYvCXkLuLytbVJdxf74mqYACuxum1fjQoyt9w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000       0.05550000       0.00000444
07/17/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000       1.00000000       0.00009000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WAVES  :  D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    9023.00000000       0.00009023
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES  :  6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    6006.00000000       0.00006006
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019      29.93000000      29.93000000      29.93000000      29.93000000      29.93000000       0.00000022       0.00000658
07/20/2019      29.58500000      29.58500000      29.58500000      29.58500000      29.58500000       0.00000039       0.00001153
07/19/2019      29.24200000      29.24200000      29.24200000      29.24200000      29.24200000       0.00000017       0.00000497
07/18/2019      28.90100000      28.90100000      28.90100000      28.90100000      28.90100000       0.00000011       0.00000317
07/17/2019      28.56200000      28.56200000      28.56200000      28.56200000      28.56200000       0.00000001       0.00000028
07/16/2019      28.22500000      28.22500000      28.22500000      28.22500000      28.22500000       0.00000040       0.00001129
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenEarthToken / WAVES  :  J9LbRnQrvDbfMHJWz8wGgNNMWHNJwS8LA1dWpZDNkfXh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025      52.00000000       0.00001300
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWTY / WAVES  :  9fne4KK6XdH7Jp8PGbzQvnpViCtzCmMWFLUxUSFVUjHh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00012550       0.00001255
------------------------------------------------------------------------------------------------------------------------------------
24hr.gold / WAVES  :  FMapMM6fJxVUsGVZuxWjgxy5vo7GF6rtoZBg91NzDLRy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1200.00000000       0.00001200
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES  :  J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     117.00000000       0.00000234
07/18/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     272.00000000       0.00000544
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OneLove / WAVES  :  8Keb64Heha7428qDfgrhxGDko2xxyj2YkKEVx9VztMn5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     245.50000000       0.00000491
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pesquicoin / WAVES  :  DgcMyWEaVPj29jaRDP9jY4gXU2mREn8UpsFKzDXpm2cW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00017895       0.00017895       0.00017895       0.00017895       0.00017895       0.02497905       0.00000447
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     100.00000000       0.00000300
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CopyrightCoins / WAVES  :  96sfrsAHigH5gctkrPzkRBB7nBRmKM4Yq6WBPLHDM8m6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.49999998       0.49999998       0.49999998       0.49999998       0.49999998       0.00000599       0.00000299
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES  :  NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022      10.00000000       0.00000220
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Goudflorijn.SMT / WAVES  :  AoJKtiwkbHzGjE3T7q3h3vKm43TD5LmBYHVLATncmy8K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       2.00000000       0.00000200
------------------------------------------------------------------------------------------------------------------------------------
Aux Trading / WAVES  :  GxwE2aYtZyKspWpq66WnwkTFYhwDGE2sXSuZuquJJjbo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00002950       0.00002950       0.00002950       0.00002950       0.00002950       0.04983051       0.00000147
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TekSen / WAVES  :  3Wdbt6EhGEsokkCHjW5uvUPi7TzaiytDfVHE5EisCS3B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.00000000       0.00000100
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.04000001       0.04000001       0.04000001       0.04000001       0.04000001       0.00002000       0.00000080
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES  :  9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      71.00000000       0.00000071
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOcoins / WAVES  :  DkrcYzJ3YzzEAUVBk8vE7g5Bn6e5DzjXCw7KGeGx59XU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      55.00000000       0.00000055
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045       1.00000000       0.00000045
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES  :  5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      20.00000000       0.00000020
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rezivel / WAVES  :  D39gyBeFXkff5xre1zRpLAf8o3JSCowGEp9sJe8XK7gW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021       0.47619048       0.00000010
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix / WAVES  :  RPPh7VvhJjKd3mLCsmWrjLCt73awMZWTmLw4vCH6UQx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000005       0.00000005       0.00000004       0.00000004       0.00000004       2.00000000       0.00000008
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       1.00000000       0.00000005
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1.00000000       0.00000003
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptomining / WAVES  :  FGVNg6kW3SAoseLnhPMoeUAHWxNp2bRr7Mhyzok4F4i9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Investment fund / WAVES  :  9pzvUcgGmHt7ZMgCKTpT8mMVNXRp18M4rrcxHZu7w6TF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
07/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
07/21/2019 3430509077.73366022
07/20/2019 17609796703.12695312
07/19/2019 45830867156.29564667
07/18/2019 5859394138.49947643
07/17/2019 293567072441.75555420
07/16/2019 45862675402.62239075
07/15/2019 57935119487.69400787
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------