------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Jul 11 2020 20:53:02 UTC]
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.15701269 0.16146000 0.14300010 0.14300017 0.15715521 350335.88542039 55057.10964377
07/10/2020 0.15117000 0.15880000 0.13700000 0.14950000 0.14823761 453693.58008894 67254.45198472
07/09/2020 0.12899987 0.15068000 0.12200000 0.15068000 0.13518379 2092282.13209800 282842.62836628
07/08/2020 0.12999998 0.13500000 0.11703000 0.12899985 0.12717769 589733.89968108 75000.99507613
07/07/2020 0.12180945 0.13699999 0.11703000 0.12999998 0.12994606 1535977.90212249 199594.27662788
07/06/2020 0.12586750 0.12666995 0.10460000 0.12170494 0.11900792 1234177.27095463 146876.86992758
07/05/2020 0.12252514 0.12593093 0.10000000 0.12586750 0.12311343 1395824.51899440 171844.74421150
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 206.81000000 207.06026853 200.91000000 201.92459996 203.42236063 161.82047959 32917.90395647
07/10/2020 206.28301286 208.69743249 201.61000000 207.41000000 204.72717996 144.87269939 29659.37919930
07/09/2020 203.87968260 206.66041579 202.01100000 204.93579404 204.66564610 214.89334621 43981.28554466
07/08/2020 205.91623191 206.28301286 200.20999999 204.54961287 203.49975568 175.52835024 35719.97638875
07/07/2020 208.69743249 209.02000000 203.41556074 205.33590204 206.26849609 118.51636914 24446.19322455
07/06/2020 203.96618120 209.67024361 203.20999999 208.44525105 206.71588095 136.75523287 28269.47843724
07/05/2020 203.05384739 205.00000000 201.75984918 203.97499901 203.72941465 21.42846652 4365.60894096
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 38.50000000 38.50000000 36.99795071 37.32591004 37.46975530 186.71276326 6996.08155073
07/10/2020 38.13463000 38.52286600 37.00000000 38.31000000 38.04192284 36.30997726 1381.30135324
07/09/2020 37.48511052 38.31000000 37.01000000 37.10000000 37.74035863 71.10669256 2683.59207820
07/08/2020 37.00000000 38.31000000 36.92621073 37.01000000 37.40805625 320.47394188 11988.30724450
07/07/2020 38.24953772 38.24953772 37.01000000 37.15704057 37.55724137 69.73604865 2619.09361133
07/06/2020 37.50000000 38.31000000 37.14338505 37.62285510 37.77119343 141.91504397 5360.30057641
07/05/2020 37.19484646 37.50000000 36.79000000 37.32115951 37.15469035 51.30580335 1906.25123662
------------------------------------------------------------------------------------------------------------------------------------
TCP cent / WAVES : 45fxaG8JcfZ2iMENfUYz6qU6xTmM7frK8QUwDJyjNcFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02370000 0.02370000 0.02370000 0.02370000 0.02370000 67.8059076 1.60700001
07/10/2020 0.02380000 0.02380000 0.02370000 0.02370000 0.02374986 420.8023970 9.99399970
07/09/2020 0.02310000 0.02380000 0.02310000 0.02380000 0.02352985 1288399.3232798 30315.84797047
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00398266 0.00654321 0.00350003 0.00489999 0.00436484 540310.39944649 2358.36844392
07/10/2020 0.00399997 0.00404700 0.00368182 0.00389326 0.00392628 248211.36287361 974.54730982
07/09/2020 0.00334357 0.00424900 0.00317100 0.00399999 0.00360456 465878.59742754 1679.28735714
07/08/2020 0.00335415 0.00364578 0.00319201 0.00347042 0.00337912 292076.66442786 986.96209830
07/07/2020 0.00389777 0.00402738 0.00329112 0.00350000 0.00385363 285125.28578206 1098.76735504
07/06/2020 0.00366222 0.00385400 0.00329112 0.00385400 0.00349581 353342.32465860 1235.21763196
07/05/2020 0.00375339 0.00385400 0.00334757 0.00346918 0.00360387 332570.02740895 1198.53914467
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00053915 0.00053955 0.00050000 0.00053922 0.00053839 1330760.93355314 716.46837901
07/10/2020 0.00058956 0.00059609 0.00036843 0.00053904 0.00053325 809905.39139353 431.88204996
07/09/2020 0.00056980 0.00059548 0.00047877 0.00059276 0.00057505 2371115.56359986 1363.51000484
07/08/2020 0.00059039 0.00060078 0.00045000 0.00056941 0.00054765 2617499.10269587 1433.47338359
07/07/2020 0.00056530 0.00060140 0.00046200 0.00060097 0.00054099 2381053.32962652 1288.12604079
07/06/2020 0.00062941 0.00062973 0.00056520 0.00060097 0.00061087 2335060.01861730 1426.41811357
07/05/2020 0.00060905 0.00069300 0.00048600 0.00062926 0.00063420 2314158.34856242 1467.63922465
------------------------------------------------------------------------------------------------------------------------------------
CPC Token / WAVES : DP4TsHMAcS2o2gbdrL2hUHV45K42VZZMVi8xszQXSioA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 169.00000000 169.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5510.00000000 5510.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.04799995 0.04799995 0.04509800 0.04700000 0.04581660 141.78 6.49587721
07/10/2020 0.04502009 0.04799998 0.04502009 0.04509001 0.04705760 5433.46 255.68558295
07/09/2020 0.04400000 0.04819999 0.04400000 0.04799999 0.04707904 7630.53 359.23803974
07/08/2020 0.04400000 0.04819999 0.04361000 0.04400000 0.04414846 30070.72 1327.57602331
07/07/2020 0.04600000 0.04849788 0.04332000 0.04400000 0.04362107 1132.00 49.37904584
07/06/2020 0.04315003 0.04849800 0.04315003 0.04849789 0.04499563 55790.60 2510.33340452
07/05/2020 0.04849997 0.04849997 0.04280000 0.04849900 0.04456557 19089.55 850.73671583
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 198.41996809 198.55000000 197.60000000 197.80089750 198.15193400 0.04114974 8.15390056
07/10/2020 204.90631579 204.90631579 202.22344774 202.22344774 203.22587861 0.31291066 63.59154380
07/09/2020 209.03886821 229.03886821 200.99480450 205.21945390 205.26647653 22.84876436 4690.08535324
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 206.77154406 208.47128226 202.54410710 207.94842398 205.56827773 0.37879407 77.86804458
07/06/2020 202.36137734 207.27168430 202.36137734 207.27168430 204.20592450 0.14232089 29.06276891
07/05/2020 198.12357316 205.36243322 197.76265746 205.36243322 200.00938150 1.13278392 226.56741121
------------------------------------------------------------------------------------------------------------------------------------
FLASHMONEY / WAVES : UDBRV1AVN9MLGNSj4nLrWqxr4p1Nhggm4FMZ4aq418y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.17000000 0.22000000 0.10000000 0.22000000 0.16236234 7573.000000 1229.56999855
07/07/2020 0.17000000 0.23000000 0.10000000 0.19000000 0.16456250 14052.000000 2312.43218396
07/06/2020 0.15000000 0.21000000 0.14000000 0.20000000 0.17220970 6834.000000 1176.88109322
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.23330000 0.23399999 0.22000000 0.22000000 0.22945794 15716.32565911 3606.23571010
07/10/2020 0.22610000 0.24099999 0.22610000 0.23600000 0.22724867 95.87055547 21.78645622
07/09/2020 0.24000000 0.24500000 0.22650000 0.22650000 0.23564830 130.47756432 30.74681622
07/08/2020 0.24000000 0.24500000 0.23000001 0.23699999 0.23244022 201.31340658 46.79333251
07/07/2020 0.23000000 0.25200000 0.23000000 0.25200000 0.25186079 474.23761902 119.44186137
07/06/2020 0.23670000 0.25000000 0.22337000 0.24800000 0.24210750 2461.79155662 596.01819929
07/05/2020 0.24490000 0.26000000 0.23600000 0.23700000 0.24579292 977.99797984 240.38497921
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 58.00000000 59.41149044 58.00000000 59.40410775 59.03047308 1.77108229 104.54782544
07/10/2020 56.00000000 59.56218036 55.92463100 59.40713427 56.78711933 5.01533777 284.80658442
07/09/2020 56.07475327 58.57234435 55.65798917 57.48019591 56.86731089 14.37071536 817.22393808
07/08/2020 56.22999999 57.00000000 54.33796502 55.11804802 55.31553722 7.05451892 390.22450388
07/07/2020 57.00000000 57.00000000 54.78366061 56.38508828 55.93215473 28.23551455 1579.27316869
07/06/2020 57.62436557 57.62436557 56.00000000 57.00000000 56.41765045 18.69364863 1054.65173404
07/05/2020 56.79621951 58.05509989 56.30599755 57.69496333 57.19707196 3.98694085 228.04134269
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES : 6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.52475001 0.60000000 0.50000000 0.60000000 0.50541817 3845.835495 1943.75512685
07/10/2020 0.67400000 0.67400000 0.52474000 0.67000000 0.57348764 40.456466 23.20128325
07/09/2020 0.60000000 0.69000000 0.52470000 0.69000000 0.60987274 1363.980021 831.85423299
07/08/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 260.073573 156.04414380
07/07/2020 0.57769501 0.60000000 0.52500000 0.60000000 0.53530690 9.392600 5.02792363
07/06/2020 0.59899999 0.59899999 0.59899999 0.59899999 0.59899999 1.025280 0.61414271
07/05/2020 0.57789996 0.57789996 0.57769500 0.57769500 0.57778092 0.830001 0.47955874
------------------------------------------------------------------------------------------------------------------------------------
WGBP / WAVES : C4LP8VyaUmPKHUrKcE31pBBf7KBy3rGezQStxJFEWvMC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 1.00000000 1.00000000 0.92000000 0.94000000 0.93392041 2628.63 2454.93120000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
emon / WAVES : H7MRcsWeqZ8bkcyyR3NuxiVhHbh7LX19Kwr7H94t176c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1805.00000000 1805.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00014500 0.00014500 0.00014500 0.00014500 0.00014500 10000.00000000 1.45000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00016770 0.00018490 0.00016770 0.00018490 0.00018421 4099662.50924661 755.19883082
07/08/2020 0.00018290 0.00018490 0.00018250 0.00018400 0.00018417 3852808.47344961 709.57173655
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00014888 0.00014888 0.00013311 0.00013511 0.00013700 777745.69999259 106.55116089
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000794 0.00000890 0.00000676 0.00000681 0.00000732 7200879.541502 52.71907930
07/10/2020 0.00001070 0.00001187 0.00000662 0.00000924 0.00000867 17542079.314608 152.17052122
07/09/2020 0.00001253 0.00001277 0.00001062 0.00001243 0.00001195 18461269.706214 220.64724940
07/08/2020 0.00001313 0.00001313 0.00001159 0.00001277 0.00001240 10630954.346781 131.80363509
07/07/2020 0.00001400 0.00001495 0.00001185 0.00001187 0.00001241 6574477.130777 81.61424421
07/06/2020 0.00001548 0.00001592 0.00001271 0.00001500 0.00001396 30181079.459345 421.22525358
07/05/2020 0.00001669 0.00001669 0.00001300 0.00001309 0.00001460 34204738.317071 499.39602038
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 62.22964650 62.41412944 60.77386243 61.00000000 61.92883063 4.73566960 293.27448057
07/10/2020 60.50000000 62.98033475 59.50205483 62.98033475 59.96204128 0.83225383 49.90363850
07/09/2020 61.90759293 62.50000000 60.00000000 62.50000000 60.72722188 1.74476169 105.95453027
07/08/2020 59.26638043 62.50000000 59.26638043 62.50000000 61.94785961 2.22676187 137.94313170
07/07/2020 60.77700000 61.82776252 60.59148915 61.82776252 61.17513700 5.77905478 353.53446789
07/06/2020 60.25479377 60.77700000 60.25479377 60.77700000 60.60159010 3.99285239 241.97320386
07/05/2020 60.83316208 60.83677209 59.37148697 60.30000000 60.09963022 5.83724161 350.81606226
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00331111 0.00331155 0.00331111 0.00331155 0.00331125 204312.873299 676.53112430
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00431101 0.00431105 0.00431101 0.00431105 0.00431103 196406.323744 846.71272894
07/08/2020 0.00431111 0.00431111 0.00431111 0.00431111 0.00431111 10.000000 0.04311110
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES : DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 11.74000000 11.74000000 11.74000000 11.74000000 11.74000000 1.96248467 23.03957002
07/10/2020 11.22000000 11.22000000 11.22000000 11.22000000 11.22000000 8.02139034 89.99999961
07/09/2020 11.13000000 11.22000000 1.00000001 11.22000000 11.15027815 31.54358092 351.71970110
07/08/2020 11.13000000 11.13000000 11.13000000 11.13000000 11.13000000 4.70458965 52.36208280
07/07/2020 11.13000000 11.13000000 11.13000000 11.13000000 11.13000000 9.50624938 105.80455559
07/06/2020 11.13000000 11.13000000 11.13000000 11.13000000 11.13000000 32.58398141 362.65971309
07/05/2020 11.13000000 11.13000000 11.13000000 11.13000000 11.13000000 36.31571647 404.19392431
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00700000 0.00710052 0.00700000 0.00710052 0.00705026 20.000000 0.14100520
07/10/2020 0.00400000 0.00400000 0.00380000 0.00381000 0.00380933 595.005375 2.26657147
07/09/2020 0.00550004 0.00550004 0.00400000 0.00500005 0.00407120 336934.094762 1371.72615398
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 0.00500005 0.00550004 0.00500005 0.00550004 0.00548159 542.065098 2.97137992
07/06/2020 0.00550004 0.00550004 0.00550004 0.00550004 0.00550004 90.974846 0.50036529
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES : Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00150000 0.00190000 0.00150000 0.00190000 0.00167884 8.01000000 0.01344750
07/10/2020 0.00199999 0.00200000 0.00190000 0.00190000 0.00199998 37500.71481673 75.00067961
07/09/2020 0.00175000 0.00200000 0.00160000 0.00200000 0.00199337 115816.22727570 230.86459296
07/08/2020 0.00199999 0.00200000 0.00199999 0.00200000 0.00199999 139001.30597852 278.00122194
07/07/2020 0.00200000 0.00260000 0.00170000 0.00200000 0.00200054 78809.29204404 157.66114110
07/06/2020 0.00220000 0.00220000 0.00219999 0.00220000 0.00219999 39136.99785040 86.10100390
07/05/2020 0.00239999 0.00260000 0.00239999 0.00260000 0.00241709 200242.24097572 484.00351824
------------------------------------------------------------------------------------------------------------------------------------
WLAW / WAVES : HEJxQ6iYvx6e6F9tHxUjD8bYqmHyDDX4FR6wZwQuDKJ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00013905 0.00014301 0.00013791 0.00013967 0.00014028 1200895 168.46661351
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00013829 0.00014155 0.00013688 0.00013905 0.00013971 1933312 270.09363498
07/08/2020 0.00014040 0.00014073 0.00013611 0.00013829 0.00013846 2040000 282.46096253
07/07/2020 0.00013586 0.00014040 0.00013151 0.00014040 0.00013629 1921945 261.94117602
07/06/2020 0.00013842 0.00014049 0.00013469 0.00013586 0.00013622 961140 130.92476354
07/05/2020 0.00013689 0.00013947 0.00013571 0.00013842 0.00013786 1075613 148.28379861
------------------------------------------------------------------------------------------------------------------------------------
CDM24 / WAVES : px9Em9GWCrvLeMhegdLwMHPkcRJEffFTxPGgNnoGiDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00124919 0.00124919 0.00124919 0.00124919 0.00124919 747684.49953976 933.99999998
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 152.29840000 152.29840000 151.35333069 151.35333069 152.14628851 5.29927775 806.26544144
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 151.89520056 151.89520056 151.89520056 151.89520056 151.89520056 0.00048000 0.07290969
07/07/2020 156.00000000 157.33105232 150.16909429 153.50749627 155.20109548 0.11171274 17.33793962
07/06/2020 137.16096052 156.67438800 137.16096052 156.67438800 137.35995841 0.34823011 47.83287342
07/05/2020 138.44956969 138.44956969 137.95479318 137.95479318 138.44095675 0.11000000 15.22850524
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00440800 0.00440800 0.00439500 0.00439500 0.00440122 21793.52 95.91803539
07/10/2020 0.00449799 0.00449799 0.00292017 0.00292017 0.00449218 21304.40 95.70318261
07/09/2020 0.00489999 0.00489999 0.00290012 0.00290012 0.00488400 19424.66 94.87012612
07/08/2020 0.00498499 0.00498499 0.00290002 0.00498499 0.00498220 22767.60 113.43265183
07/07/2020 0.00550002 0.00550002 0.00277790 0.00431000 0.00498850 18711.58 93.34272121
07/06/2020 0.00669500 0.00669500 0.00550003 0.00668000 0.00663074 24041.21 159.41094996
07/05/2020 0.00500007 0.00679994 0.00500007 0.00669670 0.00661390 33398.25 220.89260653
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00089766 0.00089768 0.00010010 0.00010010 0.00069047 15178.32 10.48012477
07/10/2020 0.00089767 0.00089767 0.00089767 0.00089767 0.00089767 12889.11 11.57016737
07/09/2020 0.00089767 0.00089767 0.00089767 0.00089767 0.00089767 13000.00 11.66971000
07/08/2020 0.00089767 0.00089767 0.00012000 0.00089767 0.00089766 300006.11 269.30492942
07/07/2020 0.00089767 0.00089767 0.00089766 0.00089767 0.00089767 130002.11 116.69899407
07/06/2020 0.00089769 0.00089769 0.00089744 0.00089767 0.00089762 111114.11 99.73844737
07/05/2020 0.00089770 0.00089770 0.00089770 0.00089770 0.00089770 173831.77 156.04877993
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.85032945 0.85032945 0.85032945 0.85032945 0.85032945 72.02210446 61.24251647
07/10/2020 0.85032944 0.85032945 0.85032944 0.85032945 0.85032944 147.29040717 125.24536944
07/09/2020 0.67000000 0.85032944 0.67000000 0.85032944 0.72465627 24.44442731 17.71380751
07/08/2020 0.85032941 0.85032944 0.85032941 0.85032944 0.85032941 213.57345514 181.60779010
07/07/2020 0.85032941 0.85032941 0.67000000 0.67000000 0.81112938 25.99608964 21.08619207
07/06/2020 0.85032939 0.85032941 0.85032800 0.85032941 0.85032936 179.01620439 152.22273450
07/05/2020 0.85032937 0.85032939 0.85032440 0.85032939 0.85032921 102.74775375 87.36941627
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00005506 0.00005580 0.00005506 0.00005580 0.00005510 1875855 103.35267284
07/10/2020 0.00005590 0.00005590 0.00005590 0.00005590 0.00005590 1019156 56.97082040
07/09/2020 0.00005504 0.00005505 0.00005504 0.00005505 0.00005504 1706454 93.93175693
07/08/2020 0.00005502 0.00005503 0.00005502 0.00005503 0.00005503 1961141 107.91178354
07/07/2020 0.00005500 0.00005597 0.00005500 0.00005597 0.00005542 2200335 121.94720537
07/06/2020 0.00005499 0.00005499 0.00005499 0.00005499 0.00005499 927441 50.99998059
07/05/2020 0.00005498 0.00005598 0.00005498 0.00005598 0.00005547 1855552 102.92889596
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000808 0.00000808 0.00000560 0.00000560 0.00000560 8936318.4993 50.07271259
07/10/2020 0.00000612 0.00000809 0.00000532 0.00000550 0.00000610 14295798.6752 87.25779532
07/09/2020 0.00000611 0.00000810 0.00000611 0.00000810 0.00000697 15220012.9232 106.02022048
07/08/2020 0.00000437 0.00000828 0.00000437 0.00000639 0.00000443 12477046.2824 55.21867805
07/07/2020 0.00000453 0.00000454 0.00000435 0.00000435 0.00000435 11518167.6404 50.10551508
07/06/2020 0.00000435 0.00000453 0.00000435 0.00000453 0.00000444 23195345.3991 102.96455574
07/05/2020 0.00000450 0.00000453 0.00000434 0.00000434 0.00000434 23779638.7522 103.21040938
------------------------------------------------------------------------------------------------------------------------------------
FlashSecurity / WAVES : 4Dh1Mdf4xpFfgbA31BtQArtroLWs592LWiMf3LSCsi3y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.08000000 0.12000000 0.08000000 0.10000000 0.09676892 4890.00 473.20000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.07000010 0.07000010 0.05000000 0.06000000 0.05225563 262.36699642 13.71015268
07/10/2020 0.07000010 0.07000010 0.07000010 0.07000010 0.07000010 70.00000000 4.90000700
07/09/2020 0.05800000 0.07000010 0.05800000 0.07000010 0.06999184 121.47910165 8.50254584
07/08/2020 0.06500000 0.07000010 0.05800000 0.05800000 0.06735412 2150.76363024 144.86279164
07/07/2020 0.06100000 0.06300001 0.06100000 0.06300001 0.06228484 1957.61111075 121.92949481
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.05330000 0.05340000 0.05330000 0.05330000 0.05330011 3128.99999969 166.77604417
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES : 4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.09200000 0.09500000 0.05101099 0.08900000 0.09078710 565.77701760 51.36525467
07/10/2020 0.09600000 0.09600000 0.04700000 0.09500000 0.05353738 958.77602420 51.33035634
07/09/2020 0.08500000 0.09600000 0.05000000 0.09600000 0.07738647 694.38611356 53.73609014
07/08/2020 0.07000000 0.09000000 0.06000000 0.09000000 0.07104724 613.00409268 43.55224889
07/07/2020 0.03000000 0.10000000 0.03000000 0.09600000 0.07786209 499.63070641 38.90229102
07/06/2020 0.04000000 0.10200000 0.02400000 0.02400000 0.07178264 1777.32304178 127.58094007
07/05/2020 0.11000000 0.11000000 0.02500000 0.02500000 0.08126406 920.73551512 74.82270614
------------------------------------------------------------------------------------------------------------------------------------
GSCN / WAVES : 6AHGFMF3d1hq4V8mUjw3gdQqgbedxNeXGgS9uufLDs4c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 55.50 111.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 50.00 100.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 10.00 20.00000000
07/05/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 100.00 200.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES : DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00040001 0.00044010 0.00015111 0.00043999 0.00043956 6635.785176 2.91683701
07/10/2020 0.00039889 0.00046330 0.00015151 0.00044010 0.00040447 15425.594830 6.23923199
07/09/2020 0.00018590 0.00070119 0.00014699 0.00030000 0.00021455 38958.739319 8.35867933
07/08/2020 0.00020000 0.00021500 0.00014400 0.00018000 0.00018303 421973.797149 77.23280916
07/07/2020 0.00040000 0.00040000 0.00014000 0.00020000 0.00020176 1114232.547069 224.81056712
07/06/2020 0.00045000 0.00050000 0.00005001 0.00049800 0.00009791 100164.323805 9.80708894
07/05/2020 0.00055000 0.00055000 0.00020000 0.00050000 0.00041455 7482.163068 3.10172771
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00932990 0.00932990 0.00932990 0.00932990 0.00932990 1607.73427368 15.00000000
07/10/2020 0.00932990 0.00932990 0.00932990 0.00932990 0.00932990 600.00000000 5.59794000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00933329 0.00933329 0.00933329 0.00933329 0.00933329 286.46011215 2.67361530
07/07/2020 0.00933331 0.00933331 0.00933330 0.00933330 0.00933330 31.28342343 0.29197757
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00910002 0.00949887 0.00890000 0.00933333 0.00910214 33205.96586128 302.24535010
------------------------------------------------------------------------------------------------------------------------------------
Signalyze / WAVES : 6c2GrGtmkELQXFjcE6f15K7djdBgN7kDrtMsTRXh2sgQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.15129123 0.19550000 0.14900000 0.14900000 0.17551516 161.95308368 28.42522139
07/08/2020 0.19300000 0.19973057 0.15129123 0.16000201 0.19278237 1519.80803393 292.99219472
07/07/2020 0.19600000 0.19600000 0.19600000 0.19600000 0.19600000 4.21000000 0.82516000
07/06/2020 0.20892350 0.20892350 0.19541551 0.19541551 0.20099357 13.71184676 2.75599303
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WAVES : 6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 1.35000000 1.35000000 0.88000000 0.88000000 1.18968675 43.10000166 51.27550089
07/08/2020 1.61000000 1.61000000 0.45000000 1.33000000 1.00456443 254.55333167 255.71522253
07/07/2020 1.58000000 1.58000000 1.58000000 1.58000000 1.58000000 0.00001296 0.00002047
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 1.55000000 1.55000000 1.55000000 1.55000000 1.55000000 1.00010000 1.55015500
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES : ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 0.00515 0.00509850
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.91099911 0.91099911 0.90001199 0.90001199 0.91054789 0.12467 0.11351800
07/08/2020 1.00000000 1.00000000 0.99999990 0.99999990 1.00000000 1.61225 1.61225000
07/07/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.60162 1.60162000
07/06/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.72707 1.72707000
07/05/2020 0.90010000 1.00000000 0.50000000 1.00000000 0.64566991 430.20417 277.76988668
------------------------------------------------------------------------------------------------------------------------------------
HGRW / WAVES : 54bD7nrUZYt6cYTdtmC6kyNWtAxTzPM46eTCDfoNDc58/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.07000000 0.07040000 0.06499999 0.06499999 0.06702148 2234.000 149.72598628
07/09/2020 0.05500000 0.07100000 0.05100000 0.07050000 0.05857551 1243.512 72.83935200
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00400000 0.04900000 0.00400000 0.04900000 0.00707763 2705.000 19.14500000
07/06/2020 0.00400000 0.00410000 0.00400000 0.00410000 0.00405934 2275.000 9.23500000
07/05/2020 0.00399990 0.00400000 0.00399990 0.00400000 0.00399998 5050.000 20.19990000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.49900000 0.52700000 0.49900000 0.52700000 0.52280825 371.50432 194.22552296
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.50736534 0.50736534 0.50736534 0.50736534 0.50736534 0.42269 0.21445826
07/08/2020 0.50618827 0.52250000 0.50618827 0.52100000 0.51410499 9.03937 4.64718520
07/07/2020 0.51524191 0.51524191 0.51240399 0.51240399 0.51264834 20.28680 10.39999440
07/06/2020 0.50000000 0.52100000 0.50000000 0.52100000 0.50930323 0.04650 0.02368260
07/05/2020 0.51182793 0.51230673 0.50000000 0.50000000 0.50633222 6.89368 3.49049228
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.14200000 0.14200000 0.14200000 0.14200000 0.14200000 1391.64 197.61288000
07/09/2020 0.27499900 0.27499900 0.27499900 0.27499900 0.27499900 0.01 0.00274999
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00006200 0.00006326 0.00006000 0.00006150 0.00006288 301377 18.95153889
07/10/2020 0.00006326 0.00006326 0.00006000 0.00006000 0.00006207 97278 6.03819863
07/09/2020 0.00006326 0.00006327 0.00005601 0.00006325 0.00006140 120667 7.40906092
07/08/2020 0.00005700 0.00006328 0.00005600 0.00005700 0.00005886 143505 8.44618007
07/07/2020 0.00005400 0.00006331 0.00005400 0.00006000 0.00005878 550338 32.34679856
07/06/2020 0.00006087 0.00006333 0.00005400 0.00005500 0.00006007 739042 44.39316992
07/05/2020 0.00004801 0.00006353 0.00004700 0.00005201 0.00005353 1265561 67.74264585
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 46.80120975 46.80120975 45.53185157 45.53185157 46.50203924 0.13977881 6.49999970
07/10/2020 46.72000000 46.72000000 46.72000000 46.72000000 46.72000000 0.19205908 8.97300021
07/09/2020 48.30673181 48.30673181 48.30673181 48.30673181 48.30673181 0.01429744 0.69066259
07/08/2020 48.36000000 49.11616362 46.96885106 48.35681589 48.30843095 0.46586224 22.50507385
07/07/2020 48.06000000 48.06000000 45.66750100 46.51972882 45.68204227 0.63800325 29.14529143
07/06/2020 46.06267633 48.06000000 46.06267633 48.06000000 47.60550355 0.31755701 15.11746136
07/05/2020 45.92356508 45.99704931 45.92356508 45.99704931 45.99599172 1.94762524 89.58295441
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES : HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000298 0.00000298 0.00000220 0.00000230 0.00000248 25655451.40760439 63.62551949
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000200 0.00005989 0.00000200 0.00000499 0.00000200 29555980.53018026 59.11196106
07/07/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 181239.08080809 0.17942669
07/06/2020 0.00000099 0.00000200 0.00000099 0.00000099 0.00000115 36968887.97806461 42.51422117
07/05/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 1059122.03030304 1.04853081
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00009099 0.00013000 0.00008449 0.00008840 0.00008870 31361.69223077 2.78178210
07/10/2020 0.00008710 0.00013000 0.00008320 0.00008709 0.00008616 32916.38453847 2.83607569
07/09/2020 0.00069000 0.00100000 0.00010000 0.00014200 0.00051322 32928.00000000 16.89930816
07/08/2020 0.00065000 0.00100000 0.00062000 0.00069000 0.00067186 36122.00000000 24.26892692
07/07/2020 0.00062000 0.00100000 0.00062000 0.00067000 0.00067386 31755.00000000 21.39842430
07/06/2020 0.00206999 0.00300000 0.00000002 0.00068000 0.00113918 43737.33333000 49.82469538
07/05/2020 0.00068999 0.00203999 0.00062999 0.00185999 0.00135645 30939.00000000 41.96720655
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.01890000 0.01890000 0.01400000 0.01890000 0.01837559 18.68816879 0.34340612
07/10/2020 0.01890000 0.01890000 0.01400000 0.01400000 0.01888746 782.39709154 14.77749377
07/09/2020 0.01920000 0.01920000 0.01400000 0.01890000 0.01917563 308.00183855 5.90612929
07/08/2020 0.01500000 0.01920000 0.01500000 0.01920000 0.01506378 515.84401434 7.77056074
07/07/2020 0.01400000 0.01400000 0.01380000 0.01390000 0.01384266 9277.34100775 128.42307727
07/06/2020 0.01410000 0.01410000 0.01390000 0.01390000 0.01400898 195.67323711 2.74118246
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.05138746 0.05555555 0.05138746 0.05555555 0.05555548 304.00439894 16.88911030
07/09/2020 0.04010005 0.04010005 0.04010005 0.04010005 0.04010005 11.26358022 0.45167013
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.05234569 0.12000000 0.05138746 0.05138746 0.07869653 1651.34104701 129.95481024
07/06/2020 0.10800000 0.11000000 0.05234569 0.05234569 0.10992145 53.97388219 5.93288739
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MHSP / WAVES : HanPjNrWbmdSBUZYdpuZ6scUXX552QABDrxD4ZKqKJdt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 131.00000000 135.00000000 131.00000000 135.00000000 132.76508567 0.4027 53.46450000
07/09/2020 129.99000000 129.99000000 129.99000000 129.99000000 129.99000000 0.0068 0.88393200
07/08/2020 126.00000000 130.00000000 126.00000000 130.00000000 129.17871760 0.7330 94.68800000
07/07/2020 123.95000000 123.95000000 123.95000000 123.95000000 123.95000000 0.0073 0.90483500
07/06/2020 124.00000000 125.00000000 124.00000000 125.00000000 124.76923077 0.0208 2.59520000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000700 0.00000927 0.00000460 0.00000550 0.00000719 31485 0.22629243
07/10/2020 0.00000730 0.00000960 0.00000421 0.00000600 0.00000876 6718857 58.84030022
07/09/2020 0.00000363 0.00000870 0.00000358 0.00000740 0.00000684 8859265 60.61233694
07/08/2020 0.00000388 0.00000650 0.00000367 0.00000650 0.00000386 3330887 12.84509509
07/07/2020 0.00000575 0.00000575 0.00000376 0.00000386 0.00000410 1425019 5.84338000
07/06/2020 0.00000420 0.00000783 0.00000420 0.00000670 0.00000646 405837 2.62309510
07/05/2020 0.00000870 0.00000870 0.00000410 0.00000500 0.00000444 1203302 5.33716800
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.00000234 0.00000234 0.00000234 0.00000234 0.00000234 854.69659 0.00199999
07/08/2020 0.00000200 0.00000235 0.00000200 0.00000235 0.00000234 22338889.50063 52.26317232
07/07/2020 0.00000233 0.00000233 0.00000233 0.00000233 0.00000233 38627467.80687 90.00199999
07/06/2020 0.00000233 0.00000233 0.00000233 0.00000233 0.00000233 429184.54936 1.00000000
07/05/2020 0.00000235 0.00000235 0.00000235 0.00000235 0.00000235 425.52766 0.00099999
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.01480000 0.01480000 0.01413657 0.01413657 0.01440864 1706.89898894 24.59409304
07/10/2020 0.01420000 0.01487000 0.01420000 0.01487000 0.01463071 1400.00000000 20.48299400
07/09/2020 0.01509986 0.01509986 0.01479000 0.01479000 0.01479022 1399.00000000 20.69151778
07/08/2020 0.01509986 0.01509986 0.01410000 0.01410000 0.01410063 1578.68868795 22.26050507
07/07/2020 0.01460000 0.01509986 0.01400001 0.01400001 0.01482409 1660.00000000 24.60798940
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.01400001 0.01539998 0.01400001 0.01539990 0.01514745 1502.00000000 22.75146990
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES : FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00699998 0.00699998 0.00351001 0.00599999 0.00609666 539.78364734 3.29087737
07/10/2020 0.00555000 0.00799999 0.00300000 0.00780000 0.00472245 5010.94202855 23.66392318
07/09/2020 0.00899997 0.00899997 0.00500000 0.00789998 0.00642576 2612.44607175 16.78695147
07/08/2020 0.00500000 0.00799999 0.00500000 0.00590000 0.00518422 1745.52052308 9.04916240
07/07/2020 0.01099898 0.02569710 0.00300000 0.00700001 0.00762368 7212.10473361 54.98277861
07/06/2020 0.00710001 0.01299999 0.00710001 0.00710005 0.01256306 177.68120209 2.23221960
07/05/2020 0.01520013 0.01520013 0.00500000 0.00800000 0.00819899 3046.13438994 24.97522540
------------------------------------------------------------------------------------------------------------------------------------
CDMS / WAVES : 3KbudJUxzpBL1B5aBt4iqQFbU7XeXYWeUxff4nxbbvCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 2.30769231 3.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 1.24919000 1.24919000 1.24919000 1.24919000 1.24919000 100.00000000 124.91900000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Bonus / WAVES : EbK4VNCUkRUaDjDzF9u7bitmLMy3v9yZ73zbW75DYu4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.48690000 0.52000000 0.47000000 0.52000000 0.48738904 129.60000 63.16561927
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/08/2020 0.50010000 0.51000000 0.47000000 0.47000000 0.49249634 124.43294 61.28276735
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLDC / WAVES : ATmatqX3tnedjG9enk5AJDC8KG4a6kon6Lg5Phmh4niE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000100 0.55000000 0.00000014 0.55000000 0.00000083 916858.07142858 0.76099219
07/08/2020 0.74980000 0.74980000 0.74970000 0.74970000 0.74979366 6.80301407 5.10085681
07/07/2020 0.01600000 0.75000000 0.01600000 0.74000000 0.04226185 676.22672505 28.57859242
07/06/2020 0.58900000 0.80000000 0.58900000 0.80000000 0.62015182 71.37352886 44.26242382
07/05/2020 0.00000014 0.65000000 0.00000014 0.65000000 0.02691350 1094.55091023 29.45819592
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00830000 0.00830000 0.00830000 0.00830000 0.00830000 97.38241928 0.80827408
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.01177200 0.01188900 0.00811200 0.01188900 0.01167635 305.82405639 3.57090872
07/08/2020 0.00810000 0.01212800 0.00810000 0.01165500 0.01182591 2879.02485231 34.04708879
07/07/2020 0.00910000 0.00910000 0.00607711 0.00800013 0.00872816 80.41029328 0.70183390
07/06/2020 0.01262200 0.01410000 0.01188900 0.01188900 0.01265592 4176.24796414 52.85426013
07/05/2020 0.01287500 0.01300000 0.01274700 0.01274700 0.01277143 687.70960613 8.78303509
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES : Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00429997 0.00429997 0.00429997 0.00429997 0.00429997 36.00 0.15479892
07/10/2020 0.00310502 0.00596866 0.00310000 0.00596866 0.00326261 6399.87 20.88027175
07/09/2020 0.00395004 0.00597693 0.00310015 0.00597693 0.00376807 9935.58 37.43799520
07/08/2020 0.00393003 0.00654977 0.00393003 0.00393051 0.00471692 711.75 3.35726812
07/07/2020 0.00769996 0.00769996 0.00400000 0.00400000 0.00476302 62.99 0.30002248
07/06/2020 0.00699990 0.00899980 0.00410031 0.00410031 0.00542642 4053.44 21.99568137
07/05/2020 0.01600000 0.01600000 0.00511000 0.00511000 0.01136776 470.46 5.34807750
------------------------------------------------------------------------------------------------------------------------------------
FunDRaiser / WAVES : 3n2oGJPHfUcVwiGs4UKvzrGhVCsGmRR8hFQFztVTfYb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 20002.99000000 20002.99000000 10000.00000000 10000.00000000 14445.77333333 0.0009 13.00119600
07/09/2020 20017.00000000 20036.00000000 20017.00000000 20036.00000000 20026.50000000 0.0020 40.05300000
07/08/2020 20000.00000000 20016.00000000 20000.00000000 20016.00000000 20008.31250000 0.0016 32.01330000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000022 0.00000022 0.00000021 0.00000021 0.00000021 391304348 82.53300396
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES : 8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00884811 0.00884811 0.00884811 0.00884811 0.00884811 170.54064880 1.50896242
07/09/2020 0.00900111 0.00900111 0.00900111 0.00900111 0.00900111 804.54821241 7.24182696
07/08/2020 0.00900000 0.00908000 0.00900000 0.00908000 0.00902029 2167.29423067 19.54962247
07/07/2020 2.02000000 2.02000000 0.00908411 0.00908411 0.01292426 2248.34398773 29.05818226
07/06/2020 1.00000000 2.99100000 1.00000000 2.99100000 1.65318104 4.58251053 7.57571952
07/05/2020 1.14000000 3.11400000 1.14000000 3.11400000 2.70362118 3.13472578 8.47511101
------------------------------------------------------------------------------------------------------------------------------------
MYDREAM / WAVES : 87ftVoYujtHYYKRbt5vEohgRyuBvRGSfEvSCFjPtKm2m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 311.00000000 1114.70000000 311.00000000 1114.70000000 712.85000000 0.10000000 71.28500000
07/07/2020 311.00000000 311.00000000 311.00000000 311.00000000 311.00000000 0.00321543 0.99999873
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ecualizadorwaves / WAVES : BuXBBDq6H3AKydJgXqcyuTYsFH8ttwMCUMh21sJz2cDm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 60.37654482 60.37654482
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00002010 0.00002590 0.00001100 0.00001100 0.00002203 5730.47093823 0.12624227
07/10/2020 0.00002590 0.00002590 0.00002000 0.00002590 0.00002580 701.77230502 0.01810572
07/09/2020 0.00005000 0.00005000 0.00001001 0.00003000 0.00001951 2449433.77106929 47.78845287
07/08/2020 0.00004200 0.00006000 0.00001801 0.00005999 0.00003494 21633.27627111 0.75586667
07/07/2020 0.00001801 0.00001801 0.00001801 0.00001801 0.00001801 1840.42865075 0.03314612
07/06/2020 0.00005999 0.00005999 0.00001801 0.00001801 0.00004935 55276.65529887 2.72790293
07/05/2020 0.00006500 0.00006500 0.00006000 0.00006000 0.00006412 21547.69309033 1.38163808
------------------------------------------------------------------------------------------------------------------------------------
TDBR / WAVES : FQDKB5GR7YaYGwSWHZyKVdjiL3W6nwM8Wbzyvdxy8HsV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 31.00000000 31.00000000 31.00000000 31.00000000 31.00000000 0.21000000 6.51000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.20400000 6.12000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 29.00000000 30.00000000 29.00000000 30.00000000 29.29729726 1.29500000 37.93999995
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES : 7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/10/2020 0.00021100 0.00085000 0.00021001 0.00085000 0.00021165 232576.6 49.22508778
07/09/2020 0.00021000 0.00098000 0.00021000 0.00031100 0.00046603 39.0 0.01817500
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/07/2020 0.00019003 0.00190030 0.00019003 0.00019003 0.00022804 90.0 0.02052324
07/06/2020 0.00019003 0.00019003 0.00019003 0.00019003 0.00019003 11.0 0.00209033
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Success / WAVES : Bw7Mmftxu9vhWuC1xRKomorFNjsQSnjRUjrPHZR1PFyQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00100026 0.00100026 0.00100026 0.00100026 0.00100026 199.9999801 0.20005198
07/09/2020 0.00100026 0.00100026 0.00100026 0.00100026 0.00100026 0.0000100 0.00000001
07/08/2020 0.00100068 0.00100068 0.00100068 0.00100068 0.00100068 10.0000000 0.01000680
07/07/2020 0.00100067 0.00100067 0.00100066 0.00100066 0.00100067 19986.6089720 19.99998001
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00100057 0.00100066 0.00100029 0.00100066 0.00100058 27540.0049868 27.55608835
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES : 5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00004501 0.00004501 0.00000001 0.00000001 0.00000387 11441257.39980005 44.27766613
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00004501 0.00004501 0.00004501 0.00004501 0.00004501 20788.09131305 0.93567199
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.23000000 0.23000000 0.22000000 0.22000000 0.22500000 200 45.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 61.00000000 61.00000000 50.00000000 50.00000000 50.19284978 0.8727 43.80330000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 67.10000000 67.10000000 67.10000000 67.10000000 67.10000000 0.0030 0.20130000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 67.10000000 67.99990000 67.10000000 67.99990000 67.17296486 0.0037 0.24853997
07/05/2020 67.99990000 67.99990000 67.99990000 67.99990000 67.99990000 0.0010 0.06799990
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.54000000 0.54000001 0.54000000 0.54000001 0.54000000 78.33999999 42.30359999
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00088959 0.00088959 0.00088959 0.00088959 0.00088959 100.00 0.08895900
07/10/2020 0.00088959 0.00088959 0.00088959 0.00088959 0.00088959 100.01 0.08896790
07/09/2020 0.00088959 0.00088959 0.00088959 0.00088959 0.00088959 10.00 0.00889590
07/08/2020 0.00088965 0.00088966 0.00036003 0.00088959 0.00085000 3352.00 2.84919618
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00033044 0.00088975 0.00033044 0.00088975 0.00088969 10001.00 8.89783044
07/05/2020 0.00030033 0.00088997 0.00030033 0.00088993 0.00083928 35008.60 29.38213301
------------------------------------------------------------------------------------------------------------------------------------
STPoltEco / WAVES : 81CPS6TB2xtNDVtnnWa7tu2k14CybwyxuPFN3ZvUrykR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00088800 0.00099900 0.00088800 0.00099900 0.00090650 1200.000 1.08780000
07/10/2020 0.00050000 0.00100000 0.00050000 0.00100000 0.00061538 1560.000 0.96000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00099900 0.00099900 0.00055500 0.00088800 0.00077965 17000.000 13.25400000
07/07/2020 0.00100000 0.00100000 0.00077700 0.00100000 0.00099999 22761.000 22.76077700
07/06/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1500.000 3.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lend4forex / WAVES : 6U52sHKaV3XgLp3nJGoLauCzhXJKu146UJo4zpKoKhzi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 5.80000000 6.00000000 0.00010000 6.00000000 4.79941470 8.38532457 40.24465000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.09750000 0.09750000 0.09720000 0.09720000 0.09735000 60.0000 5.84100000
07/10/2020 0.09740000 0.09750000 0.09740000 0.09750000 0.09745161 62.0000 6.04200000
07/09/2020 0.09760000 0.09760000 0.09740000 0.09740000 0.09750000 70.0000 6.82500000
07/08/2020 0.09750000 0.09760000 0.09750000 0.09760000 0.09755000 70.0000 6.82850000
07/07/2020 0.09800000 0.09800000 0.09750000 0.09750000 0.09775000 70.0000 6.84250000
07/06/2020 0.09575000 0.09800000 0.09575000 0.09800000 0.09687500 60.0000 5.81250000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
US INTANON / WAVES : EFcZDZP8RHff4JF6f8XBuXGzC8NCxZBJXV3CGvwZT8os/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.10065569 0.10065569 0.10065569 0.10065569 0.10065569 9.93486 1.00000019
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/08/2020 0.10065569 0.10065569 0.10065569 0.10065569 0.10065569 27.46170 2.76417636
07/07/2020 0.10055500 0.10065569 0.10055500 0.10065569 0.10065401 303.89782 30.58853507
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/05/2020 0.10065567 0.10065567 0.10065567 0.10065567 0.10065567 35.04485 3.52746286
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00030010 0.00031990 0.00030010 0.00031990 0.00030670 75.007815 0.02300499
07/10/2020 0.00031980 0.00031990 0.00031980 0.00031990 0.00031980 10045.007815 3.21239651
07/09/2020 0.00031990 0.00031990 0.00029390 0.00031990 0.00031802 414.479494 0.13181194
07/08/2020 0.00031990 0.00031990 0.00029390 0.00029390 0.00029892 2081.881807 0.62231902
07/07/2020 0.00027011 0.00031990 0.00027011 0.00031990 0.00031662 1133.451954 0.35887016
07/06/2020 0.00032997 0.00033005 0.00027010 0.00033005 0.00027832 120274.208762 33.47421263
07/05/2020 0.00032996 0.00032996 0.00030100 0.00030100 0.00031687 44.245333 0.01401999
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES : HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.05000000 0.07000000 0.05000000 0.07000000 0.05426052 219.82142998 11.92762509
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.05500000 0.19000000 0.05000000 0.05000000 0.05660744 56.30000000 3.18699887
07/07/2020 0.05500000 0.05500000 0.05500000 0.05500000 0.05500000 6.00000000 0.33000000
07/06/2020 0.12000000 0.18000000 0.05500000 0.18000000 0.05505162 150.11000000 8.26379867
07/05/2020 0.18000000 0.18000000 0.10000000 0.10000000 0.10173912 127.77777773 12.99999866
------------------------------------------------------------------------------------------------------------------------------------
X-RX / WAVES : 7XDx2YZd1JiFegdgAM6xbc36Mg6mP8Zo73vxbEtZJTsz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 24724.00000000 26325.00000000 1.25000000 1.25000000 354.23858368 0.10139000 35.91624999
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00003100 0.00003100 0.00003010 0.00003080 0.00003078 60000.000 1.84677186
07/07/2020 0.00004000 0.00004000 0.00003000 0.00003600 0.00003657 405000.000 14.80945303
07/06/2020 0.00006900 0.00006999 0.00004000 0.00005999 0.00004746 359900.000 17.08042122
07/05/2020 0.00006000 0.00006900 0.00006000 0.00006900 0.00006785 30300.000 2.05600000
------------------------------------------------------------------------------------------------------------------------------------
Mmoney pay / WAVES : BftRCS967cpEiNZsBL8Zy7HRxCoUpGAnWmbwdQtNXPLC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/08/2020 0.00099953 0.00099953 0.00099953 0.00099953 0.00099953 1000.47022 1.00000000
07/07/2020 0.00099953 0.00099953 0.00099953 0.00099953 0.00099953 22010.34486 22.00000000
07/06/2020 0.00099951 0.00099953 0.00099951 0.00099953 0.00099951 2889.01952 2.88760407
07/05/2020 0.00099951 0.00099951 0.00099951 0.00099951 0.00099951 7000.98048 6.99755000
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES : G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 1.02900000 1.02900000 1.02200000 1.02200000 1.02600000 5 5.13000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 1.04230000 1.04230000 1.03000000 1.03000000 1.03438333 12 12.41260000
07/07/2020 1.07100000 1.07100000 1.07100000 1.07100000 1.07100000 3 3.21300000
07/06/2020 1.05900000 1.07100000 1.05900000 1.07100000 1.06690000 10 10.66900000
07/05/2020 1.05900000 1.05900000 1.05900000 1.05900000 1.05900000 1 1.05900000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00455097 0.00455097 0.00455097 0.00455097 0.00455097 0.00029225 0.00000133
07/10/2020 0.00455053 0.00455053 0.00455053 0.00455053 0.00455053 100.00000000 0.45505300
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00585001 0.00585001 0.00450057 0.00450059 0.00457126 6999.99999951 31.99881999
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000201 0.00000305 0.00000134 0.00000297 0.00000139 3881412.08841059 5.39516280
07/09/2020 0.00000215 0.00000307 0.00000215 0.00000240 0.00000221 331152.59611804 0.73184723
07/08/2020 0.00000295 0.00000307 0.00000295 0.00000307 0.00000300 784591.29421963 2.35377388
07/07/2020 0.00000400 0.00000400 0.00000180 0.00000180 0.00000202 513976.72705300 1.03823298
07/06/2020 0.00000160 0.00000505 0.00000160 0.00000503 0.00000160 383070.09168677 0.61291214
07/05/2020 0.00000135 0.00000507 0.00000135 0.00000507 0.00000169 12222901.10047665 20.65670285
------------------------------------------------------------------------------------------------------------------------------------
anti bankrut / WAVES : 2G4h4BiHwYKtsZEFn8b5GQ3cU9zixha26mohASugnKGB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 10.00000000 10.00000000 1.00000000 2.00000000 1.87500000 16 30.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES : 9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 100.00000000 29.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES : 5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00001006 0.00073899 0.00001006 0.00016999 0.00015026 50005.21 7.51380119
07/10/2020 0.00020010 0.00074990 0.00001001 0.00074989 0.00020092 42007.03 8.44004397
07/09/2020 0.00075994 0.00075994 0.00001001 0.00075993 0.00075987 1011.13 0.76832306
07/08/2020 0.00089996 0.00089996 0.00010001 0.00015010 0.00015656 46985.52 7.35620938
07/07/2020 0.00198000 0.00199991 0.00010000 0.00010000 0.00199150 306.90 0.61119100
07/06/2020 0.00011000 0.00199994 0.00011000 0.00199994 0.00182813 1.10 0.00201094
07/05/2020 0.00218835 0.00218835 0.00010000 0.00020003 0.00017963 20598.62 3.70014323
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES : 85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000003 0.00000004 0.00000002 0.00000002 0.00000002 56667887.75000000 1.13335775
07/10/2020 0.00000004 0.00000004 0.00000001 0.00000001 0.00000002 4300310.25000000 0.08600620
07/09/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 2525000.00000000 0.10100000
07/08/2020 0.00000002 0.00000003 0.00000001 0.00000001 0.00000001 210019999.66666670 2.10019999
07/07/2020 0.00000004 0.00000005 0.00000003 0.00000003 0.00000003 676677628.33333340 20.30032885
07/06/2020 0.00000004 0.00000006 0.00000003 0.00000006 0.00000003 26297374.08333334 0.78892122
07/05/2020 0.00000006 0.00000006 0.00000004 0.00000004 0.00000004 73871381.08333334 2.95485524
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 1000.000 2.20000000
07/10/2020 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 1010.000 2.22200000
07/09/2020 0.00075000 0.00310000 0.00075000 0.00310000 0.00184840 12387.530 22.89705738
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES : 7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 3.63000000 3.63000000 3.63000000 3.63000000 3.63000000 0.3522 1.27848600
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 3.73160000 3.73160000 3.73160000 3.73160000 3.73160000 0.2260 0.84334160
07/05/2020 3.73160000 3.86400000 3.73160000 3.80000000 3.80268684 6.5180 24.78591280
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00020000 0.00070000 0.00020000 0.00040000 0.00023759 63976.20 15.20000500
07/10/2020 0.00060000 0.00060000 0.00040000 0.00040000 0.00045779 21712.33 9.93959800
07/09/2020 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 30.00 0.01800000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 20.00 0.01200000
07/06/2020 0.00040000 0.00070000 0.00040000 0.00060000 0.00069772 1758.10 1.22667000
07/05/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 10.00 0.00400000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 1.75000000 1.77000000 1.75000000 1.77000000 1.76884420 1.35456 2.39600560
07/10/2020 1.75000000 1.76000000 1.74000000 1.76000000 1.75201239 5.00057 8.76106060
07/09/2020 1.71000000 1.74000000 1.71000000 1.74000000 1.73364538 1.26947 2.20081080
07/08/2020 1.66000000 1.66000000 1.61000000 1.61000000 1.61129187 3.11100 5.01272900
07/07/2020 1.71000000 1.71000000 1.66000000 1.66000000 1.70748990 0.39839 0.68024690
07/06/2020 1.71000000 1.74000000 1.71000000 1.74000000 1.72456826 4.12328 7.11087780
07/05/2020 1.70000000 1.70000000 1.70000000 1.70000000 1.70000000 0.00059 0.00100300
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.04439997 0.04439997 0.03440000 0.04439997 0.04111545 15.2228998 0.62589644
07/10/2020 0.03399999 0.04440000 0.03399999 0.03440001 0.03437019 492.8291091 16.93863258
07/09/2020 0.03399999 0.03399999 0.02999998 0.03399999 0.03380583 61.8066919 2.08942677
07/08/2020 0.03399999 0.03399999 0.03399999 0.03399999 0.03399999 20.0005318 0.68001788
07/07/2020 0.03399999 0.03399999 0.03399999 0.03399999 0.03399999 25.0000000 0.84999975
07/06/2020 0.07999999 0.07999999 0.03399999 0.03399999 0.04147891 11.4094100 0.47324986
07/05/2020 0.02999989 0.10000000 0.02999989 0.08000000 0.03237187 112.8734401 3.65392433
------------------------------------------------------------------------------------------------------------------------------------
Esouh NEV / WAVES : FKS3j3X5H7YmLBmkX2mpiaY3gYQqunGhZ9vsfqvjfq1U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/10/2020 8.00000000 12.00000000 8.00000000 12.00000000 10.00000000 2.0 20.00000000
07/09/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 1.0 5.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYDIK / WAVES : 5ho8P2qmS7N4RGtZbQWyDt8ERTZohyUUWyDsKccVC1Ss/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 201.00000000 204.00000000 201.00000000 202.00000000 202.49631624 0.00201154 0.40732943
07/10/2020 192.00000000 201.00000000 190.00000000 195.00000000 195.49903832 0.01200000 2.34598845
07/09/2020 190.00000000 190.00000000 190.00000000 190.00000000 190.00000000 0.00098424 0.18700560
07/08/2020 177.00000000 177.00000000 17.00000000 177.00000000 17.40695006 1.17947050 20.53098409
07/07/2020 177.00000000 177.00000000 177.00000000 177.00000000 177.00000000 0.00000001 0.00000177
07/06/2020 199.00000000 200.00000000 199.00000000 200.00000000 199.01151000 0.00100000 0.19901151
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 1.10311104 0.27577776
07/10/2020 0.21000000 0.25000000 0.17010010 0.17010010 0.17092757 49.81107617 8.51408620
07/09/2020 0.21000000 0.21000000 0.21000000 0.21000000 0.21000000 51.93344900 10.90602429
07/08/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.28211845 0.25642369
07/07/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.32000000 0.06400000
07/06/2020 0.24999935 0.24999935 0.24999935 0.24999935 0.24999935 10.80002805 2.69999999
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WAVES : 4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.01999997 0.01999997 0.01999997 0.01999997 0.01999997 25.0000 0.49999925
07/10/2020 0.02050000 0.02090000 0.00000001 0.01999997 0.00000022 19021683.2176 4.20162352
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.03000000 0.30000000 0.03000000 0.25000000 0.04213973 414.3950 17.46249499
------------------------------------------------------------------------------------------------------------------------------------
NeedMyCoin1 / WAVES : 2aaEbhEiiP35s2ER9nenErW9ewf2Bg2tBMH3L5sqnzfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 21.000 21.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trevisan Coin / WAVES : 4oxfL4Edychn1xzERuWD8H783U3yzfSE5PjdDs9ixANb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00007234 0.00007234 0.00007234 0.00007234 0.00007234 0.00746475 0.00000054
07/10/2020 0.00007234 0.00008423 0.00007234 0.00008400 0.00007897 14291.51992715 1.12860132
07/09/2020 0.00084500 0.00084500 0.00084500 0.00084500 0.00084500 50.00000000 0.04225000
07/08/2020 0.00070000 0.00098995 0.00010000 0.00010000 0.00074275 24904.91933755 18.49812883
07/07/2020 0.00030000 0.00060000 0.00030000 0.00060000 0.00038190 1209.39152668 0.46186662
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00017000 0.00017000 0.00010000 0.00015000 0.00013518 2955.79520001 0.39956439
------------------------------------------------------------------------------------------------------------------------------------
OSCORP / WAVES : 5auNg6v4g9tmHKbeXjT9d5n5KwYnrSJ86SKJXYEyfaQR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/06/2020 1.00000000 1.00000000 0.90000000 0.90000000 0.94739336 21.1 19.99000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.06200000 0.06239999 0.06200000 0.06220000 0.06200267 98.77245166 6.12415572
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.06249990 0.06249990 0.06249990 0.06249990 0.06249990 114.03058245 7.12690000
07/06/2020 0.06299999 0.06300000 0.06299999 0.06300000 0.06299999 97.95396811 6.17109901
07/05/2020 0.06300000 0.06300000 0.06300000 0.06300000 0.06300000 5.00000000 0.31500000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000018 0.00000026 0.00000018 0.00000024 0.00000024 30628556.37500000 7.35085353
07/10/2020 0.00000018 0.00000018 0.00000015 0.00000018 0.00000015 3510151.87777779 0.52652278
07/09/2020 0.00000008 0.00000018 0.00000008 0.00000018 0.00000011 76111211.00000001 8.37223321
07/08/2020 0.00000052 0.00000058 0.00000006 0.00000008 0.00000008 41219069.83749116 3.29752558
07/07/2020 0.00000058 0.00000058 0.00000058 0.00000058 0.00000058 1.00000000 0.00000058
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000057 0.00000057 0.00000057 0.00000057 0.00000057 1.00000000 0.00000057
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00049900 0.00049900 0.00049900 0.00049900 0.00049900 77.60000000 0.03872240
07/10/2020 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 130.99997143 0.04584999
07/09/2020 0.00049999 0.00049999 0.00035000 0.00035000 0.00049850 1010.00000001 0.50348500
07/08/2020 0.00050000 0.00050000 0.00049999 0.00049999 0.00049999 258.71995440 0.12935739
07/07/2020 0.00030001 0.00030001 0.00030001 0.00030001 0.00030001 158.71997601 0.04761758
07/06/2020 0.00048992 0.00050000 0.00048992 0.00050000 0.00049301 28447.08919905 14.02469944
07/05/2020 0.00031010 0.00033000 0.00031010 0.00033000 0.00031190 13874.40026734 4.32742544
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES : 3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 1000.00000000 1000.00000000 5.00000000 50.00000000 575.25168391 0.02095684 12.05545749
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.00991130 0.04955650
07/06/2020 5.00000000 5.00000000 4.00000000 4.00000000 4.99211695 1.26854580 6.33272899
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FankCoin (FKCN) / WAVES : ChCJcCkmi24tUw6E5RhUmJRBZH8LPWGPTpPXAULTpwUD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.17000000 0.19000000 0.17000000 0.19000000 0.17653846 26.00000000 4.58999996
07/09/2020 0.12000000 0.15000000 0.12000000 0.15000000 0.13999999 50.00000000 6.99999950
07/08/2020 0.01000000 0.11000000 0.01000000 0.11000000 0.05695649 115.00000000 6.54999635
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VEN HOUSE NEW / WAVES : 4q9TQ8wx2tjk3zrZK6KmYM8PWQirhegyxHCe8m112PcT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 8.00000000 10.00000000 8.00000000 10.00000000 9.00000000 2.00 18.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00011799 0.00011799 0.00011456 0.00011799 0.00011784 749.29991101 0.08829750
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00010001 0.00011799 0.00010001 0.00011799 0.00011267 3636.74013618 0.40975151
07/08/2020 0.00011799 0.00011799 0.00010000 0.00011799 0.00011776 144192.49786842 16.98010854
07/07/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1009.64870000 0.10096487
07/06/2020 0.00011799 0.00011799 0.00011799 0.00011799 0.00011799 100.00000000 0.01179900
07/05/2020 0.00011799 0.00011799 0.00010000 0.00011799 0.00011144 157.20408476 0.01751882
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000112 0.00000112 0.00000112 0.00000112 0.00000112 999107 1.11899984
07/10/2020 0.00000100 0.00000112 0.00000100 0.00000112 0.00000103 4880471 5.05022420
07/09/2020 0.00000100 0.00000101 0.00000100 0.00000100 0.00000100 1543133 1.54325433
07/08/2020 0.00000101 0.00000105 0.00000101 0.00000105 0.00000102 9573 0.00974493
07/07/2020 0.00000089 0.00000798 0.00000071 0.00000110 0.00000122 8035269 9.82488931
07/06/2020 0.00000070 0.00000071 0.00000070 0.00000071 0.00000071 53754 0.03816137
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZO / WAVES : Ewgsyn9wfYCudjNbcwUebS2suqMoHqE2bRJuez1xpNUf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 5879.1053 0.00111703
07/10/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 0.1000 0.00000002
07/09/2020 0.00000020 0.00000021 0.00000020 0.00000020 0.00000020 8653861.4143 1.77070120
07/08/2020 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 9500.0000 0.00171000
07/07/2020 0.00000018 0.00000021 0.00000018 0.00000018 0.00000018 65189.7620 0.01201982
07/06/2020 0.00000021 0.00000021 0.00000020 0.00000021 0.00000021 863435.4286 0.18131108
07/05/2020 0.00000021 0.00000458 0.00000021 0.00000458 0.00000445 3501971.1320 15.59021516
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00039997 0.00039998 0.00039997 0.00039998 0.00039997 29169.653327 11.66699499
07/10/2020 0.00040000 0.00040000 0.00039997 0.00039997 0.00039999 6725.093728 2.68996217
07/09/2020 0.00033999 0.00040000 0.00033999 0.00040000 0.00036999 2100.000000 0.77698929
07/08/2020 0.00033999 0.00033999 0.00033999 0.00033999 0.00033999 2100.000000 0.71397900
07/07/2020 0.00033999 0.00033999 0.00033999 0.00033999 0.00033999 1575.000000 0.53548425
07/06/2020 0.00027000 0.00029000 0.00027000 0.00029000 0.00027020 530.250000 0.14327249
07/05/2020 0.00027000 0.00027000 0.00027000 0.00027000 0.00027000 2100.000000 0.56700000
------------------------------------------------------------------------------------------------------------------------------------
VNHS / WAVES : FhSZri3nNq4ZmMYzKCQGfQN5hAHhKU4HTqXKMTTdpNWM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 1 9.00000000
07/07/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 1 8.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAGU / WAVES : 6W56ZcajmnJCdVxzWLTx1LZFTJyx6bURnQ8VnEAouLt7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.01999980 0.01999980 0.01999969 0.01999969 0.01999969 8.64820028 0.17296132
07/10/2020 0.02499500 0.02499500 0.02499500 0.02499500 0.02499500 3.00000000 0.07498500
07/09/2020 0.05869700 0.05869700 0.05869700 0.05869700 0.05869700 0.01703665 0.00100000
07/08/2020 0.05869990 0.05869990 0.00500040 0.05869880 0.00631912 205.01888926 1.29553896
07/07/2020 0.00899900 0.05990000 0.00510048 0.05980000 0.00556572 2106.21705951 11.72261441
07/06/2020 0.00899900 0.00899900 0.00899900 0.00899900 0.00899900 61.11112346 0.54993900
07/05/2020 0.00900140 0.00900140 0.00900139 0.00900139 0.00900139 324.39398312 2.91999675
------------------------------------------------------------------------------------------------------------------------------------
Eplay2020 / WAVES : 7Z5peMVTuyEesJcYn7B6DDtV8oqKAFueBA52vPuf59rh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.03555999 0.03600000 0.03555999 0.03585999 0.03578463 19.54999961 0.69958950
07/05/2020 0.05921550 0.05928945 0.03500000 0.03555999 0.04415678 360.54999935 15.92072700
------------------------------------------------------------------------------------------------------------------------------------
VONUZ / WAVES : 62XLHQP7sremnmqaYZAsR7tSPi9gWRGLcUSodTUK549x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00080000 0.10000000 0.00080000 0.10000000 0.00097158 16573.1737 16.10212680
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES : DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.01000325 0.01000325 0.01000325 0.01000325 0.01000325 149.967511 1.50016250
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.01000325 0.01000325 0.01000325 0.01000325 0.01000325 85.114436 0.85142098
07/07/2020 0.01000325 0.01000325 0.01000325 0.01000325 0.01000325 1218.171947 12.18567853
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.01000325 0.01000325 0.01000321 0.01000325 0.01000325 82.999999 0.83026961
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 48.00000000 51.00000000 48.00000000 51.00000000 49.99999999 0.10000000 4.99999999
07/09/2020 46.00000000 47.00000000 46.00000000 47.00000000 46.80000000 0.05000000 2.34000000
07/08/2020 41.00000000 45.00000000 41.00000000 45.00000000 43.66666666 0.15000000 6.54999999
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00044996 0.00044996 0.00030111 0.00030111 0.00030859 44.22239755 0.01364658
07/10/2020 0.00044999 0.00044999 0.00030118 0.00030118 0.00030652 31171.76953947 9.55477079
07/09/2020 0.00030114 0.00058000 0.00030114 0.00057997 0.00034067 6238.53285683 2.12528098
07/08/2020 0.00057997 0.00057998 0.00057997 0.00057998 0.00057997 1161.98571930 0.67391685
07/07/2020 0.00156999 0.00156999 0.00030057 0.00030057 0.00037726 362.68997123 0.13682841
07/06/2020 0.00095000 0.00156999 0.00030052 0.00156999 0.00092688 1087.25689924 1.00775667
07/05/2020 0.00030051 0.00164000 0.00030051 0.00164000 0.00054308 392.76980696 0.21330542
------------------------------------------------------------------------------------------------------------------------------------
ZYXup / WAVES : CxWje1JQ6jJtKF7aCRwGF23UWsC5TQzAjGoNdiCaS56b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.01249008 0.01249020 0.01235100 0.01249020 0.01243541 890.06398678 11.06831060
07/07/2020 0.01249008 0.01249008 0.01249008 0.01249008 0.01249008 40.00000000 0.49960320
07/06/2020 0.01249005 0.01249007 0.01249005 0.01249007 0.01249005 170.32398736 2.12735511
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$Zeroeight / WAVES : Cskbue2HCLsKFt7BuwWWgDXgmQVwXAXzqPZy9FYmuJ7R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00300000 0.10000000 0.00300000 0.10000000 0.00302316 4188 12.66100000
07/09/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.00005450 0.00005450 0.00005450 0.00005450 0.00005450 157694.63982 8.59435787
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/05/2020 0.00005450 0.00005450 0.00005450 0.00005450 0.00005450 90299.95156 4.92134736
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES : BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.40000000 0.50000000 0.40000000 0.40000000 0.40163934 0.61 0.24500000
07/10/2020 0.80000000 0.80000000 0.40000000 0.79999999 0.64313725 0.51 0.32800000
07/09/2020 0.29999997 0.93000000 0.20001240 0.80000000 0.61960092 2.50 1.54900229
07/08/2020 0.10050000 0.29999999 0.10050000 0.29999999 0.10441176 0.51 0.05325000
07/07/2020 0.10050010 0.34999940 0.10050000 0.34999940 0.10854840 0.31 0.03365000
07/06/2020 0.86000000 0.86000000 0.30000000 0.30000000 0.40547066 16.36 6.63350001
07/05/2020 0.45000010 0.89999997 0.45000000 0.45000000 0.48859672 7.04 3.43972088
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000118 0.00000118 0.00000118 0.00000118 0.00000118 500000.0000 0.59000000
07/09/2020 0.00000124 0.00000124 0.00000124 0.00000124 0.00000124 1612.8952 0.00199999
07/08/2020 0.00000124 0.00000124 0.00000124 0.00000124 0.00000124 1612.8952 0.00199999
07/07/2020 0.00000110 0.00000125 0.00000110 0.00000122 0.00000124 1628545.6597 2.02600200
07/06/2020 0.00000119 0.00000124 0.00000117 0.00000123 0.00000123 7004456.9487 8.62575759
07/05/2020 0.00000116 0.00000118 0.00000116 0.00000118 0.00000118 496108.9984 0.58519876
------------------------------------------------------------------------------------------------------------------------------------
CRNV / WAVES : 5VE6EWbp21cKdeJHyRtX5eTVXW3jTvLL1iebPZ4He4uY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 34.00000000 45.00000000 34.00000000 39.00000000 38.58583645 0.00009588 0.00369960
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 49.00000000 49.00000000 49.00000000 49.00000000 49.00000000 0.11632653 5.69999997
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 43.00000000 43.00000000 42.00000000 42.00000000 42.99978434 0.12793457 5.50115891
07/05/2020 46.00000000 46.00000000 46.00000000 46.00000000 46.00000000 0.00002443 0.00112378
------------------------------------------------------------------------------------------------------------------------------------
CYTO / WAVES : CMKthVSMHAkpMVqeJuNGky1JC2hJhJ8MSEqah9tzQ95a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 33333.3300 0.29999997
07/07/2020 0.00000800 0.00000900 0.00000750 0.00000750 0.00000795 692666.6662 5.50899965
07/06/2020 0.00000600 0.00000800 0.00000600 0.00000800 0.00000703 724999.9980 5.09999944
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 7550000.00000000 0.15100000
07/09/2020 0.00000003 0.00000008 0.00000002 0.00000002 0.00000002 335134969.66666670 6.70269939
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 1922193.33684211 3.65216734
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 41.99999999 41.99999999 41.99999999 41.99999999 41.99999999 0.00007143 0.00300005
07/10/2020 49.99999998 49.99999998 0.04000001 0.04000001 0.20790613 24.04654663 4.99942444
07/09/2020 0.35000000 50.00000000 0.28000000 49.99999998 1.06999831 5.10886736 5.46647944
07/08/2020 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 0.00000100 0.00007000
07/07/2020 73.00000000 73.00000000 73.00000000 73.00000000 73.00000000 0.00002741 0.00200093
07/06/2020 73.00000000 73.00000000 73.00000000 73.00000000 73.00000000 0.00008000 0.00584000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PokerBros / WAVES : EHJXC8BVzWZawB6gNoc3c1vagZYBrFjHnjvBTE415Cd3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10 10.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 98306947.60 4.91534738
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 98366947.60 4.91834738
------------------------------------------------------------------------------------------------------------------------------------
CloMinTok / WAVES : BW6epwtT5mJguAmc9NxzqRJshixC9bhDkFdnmsPr23fq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 44999 2.24950001
07/10/2020 0.00000205 0.00000205 0.00000205 0.00000205 0.00000205 1 0.00000205
07/09/2020 0.00000205 0.00000205 0.00000205 0.00000205 0.00000205 1 0.00000205
07/08/2020 0.00009998 0.00009998 0.00000400 0.00009998 0.00000725 880534 6.38196139
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00009999 0.00009999 0.00004800 0.00004800 0.00005075 13115 0.66554907
07/05/2020 0.00004799 0.00009999 0.00004799 0.00009999 0.00005483 7621 0.41788874
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES : BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00003142 0.00003142 0.00003142 0.00003142 0.00003142 63.65340548 0.00199999
07/10/2020 0.00002275 0.00003165 0.00002260 0.00002261 0.00002279 189945.42308493 4.32885619
07/09/2020 0.00003168 0.00003168 0.00003168 0.00003168 0.00003168 94.69696970 0.00300000
07/08/2020 0.00003170 0.00003170 0.00003170 0.00003170 0.00003170 1516.26624606 0.04806564
07/07/2020 0.00003170 0.00003171 0.00001889 0.00001889 0.00002782 10433.07821098 0.29024823
07/06/2020 0.00002922 0.00003175 0.00001877 0.00003170 0.00002396 193270.70898490 4.63076618
07/05/2020 0.00003487 0.00003487 0.00001870 0.00003275 0.00002832 266.88600521 0.00755821
------------------------------------------------------------------------------------------------------------------------------------
ReadShareCoin / WAVES : 2dTYqnYirrBNdb5XuN52mW7qn6VzDzH3vqnjnFPWgnSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 100.00000000 9.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00015799 0.00015799 0.00006102 0.00006102 0.00006114 4922.75019628 0.30097694
07/10/2020 0.00007899 0.00010299 0.00006103 0.00006103 0.00006561 18286.13434726 1.19975327
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00006300 0.00010299 0.00006100 0.00006100 0.00007321 9865.63613252 0.72226322
07/07/2020 0.00008300 0.00008300 0.00006300 0.00006300 0.00007198 6538.36575816 0.47063156
07/06/2020 0.00010300 0.00010301 0.00008300 0.00008300 0.00010298 13145.48832631 1.35372238
07/05/2020 0.00011001 0.00079999 0.00008301 0.00008301 0.00009866 42289.07617072 4.17224025
------------------------------------------------------------------------------------------------------------------------------------
TunJai Coin / WAVES : 7ktKAVZi8QxjJU9JuMBTfbQbzGuCGmqng1M8xpZU4DTW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 4 4.00000000
07/07/2020 0.00009000 1.00000000 0.00009000 1.00000000 0.00035991 11114 3.99999000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NESARA PAY / WAVES : F9XQc4UM8NSmngww5LjLSR2MUW2drFxAESsUYS6Y5JXp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00001061 0.00001061 0.00001061 0.00001061 0.00001061 104675.775684 1.11060998
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 0.00001060 0.00001060 0.00001050 0.00001050 0.00001060 190700.162439 2.02119288
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00001058 0.00001058 0.00001058 0.00001058 0.00001058 425889.997167 4.50591617
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 46.00184700 2.30009235
07/05/2020 0.05000000 0.05000000 0.02500000 0.05000000 0.04883196 107.01769400 5.22588375
------------------------------------------------------------------------------------------------------------------------------------
SCRUPCOIN / WAVES : 2qqte8nHkwY84UzC3zPLgHrUn9JHFHYQnhvoKLtfRRYS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.01000000 0.02000000 0.01000000 0.02000000 0.01857143 350.000 6.50000000
07/05/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 100.000 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES : 53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000020 0.00000030 0.00000002 0.00000020 0.00000005 121200000.00000000 6.06000000
07/07/2020 0.00000060 0.00000060 0.00000002 0.00000002 0.00000002 70499508.16666667 1.40999016
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 6500.00 0.65000000
07/10/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2400.00 0.24000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00009500 0.00009500 0.00009500 0.00009500 0.00009500 50.00 0.00475000
07/06/2020 0.00019982 0.00019982 0.00019982 0.00019982 0.00019982 1000.90 0.19999984
07/05/2020 0.00019980 0.00019980 0.00019980 0.00019980 0.00019980 30027.02 5.99939860
------------------------------------------------------------------------------------------------------------------------------------
COND0 $ / WAVES : 2LWYGo7HJQBawypCRAXPFdi8a4bsohTeFhSmbvETJGzV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/07/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2000000.00000 2.00000000
07/06/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 800.00000 0.00080000
07/05/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 5090001.00000 5.09000100
------------------------------------------------------------------------------------------------------------------------------------
DeskGrowth / WAVES : 9hUH8R7SvbZvPJguqUMVn3DffqWtM5RT5miP2gPo73Lm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 10.02593187 10.02593187 10.02593187 10.02593187 10.02593187 0.00065408 0.00655776
07/10/2020 10.05935750 10.05935750 9.95938572 9.95938572 10.04493426 0.69702093 7.00152941
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES : 7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00200000 0.00970000 0.00190000 0.00190000 0.00244910 2059.99568058 5.04513542
07/10/2020 0.00350000 0.00400000 0.00225400 0.00225400 0.00363105 141.33000000 0.51317629
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00260000 0.00260000 0.00260000 0.00260000 0.00260000 0.38461154 0.00099999
07/07/2020 0.00200000 0.00259998 0.00200000 0.00259998 0.00241745 545.48966492 1.31869399
07/06/2020 0.00239999 0.00239999 0.00239999 0.00239999 0.00239999 0.41666424 0.00099999
07/05/2020 0.00066003 0.00260000 0.00066001 0.00260000 0.00086888 111.62121743 0.09698544
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 1.72000000 1.72000000 1.72000000 1.72000000 1.72000000 1.00000000 1.72000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 1.72000000 1.72000000 1.72000000 1.72000000 1.72000000 1.00000000 1.72000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 1.72000000 1.72000000 1.72000000 1.72000000 1.72000000 1.00000000 1.72000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 1.72000000 1.72000000 1.72000000 1.72000000 1.72000000 1.00000000 1.72000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 10.74600000 11.21000000 10.74600000 11.21000000 10.95093723 0.07742 0.84782156
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 10.97000000 10.97000000 10.97000000 10.97000000 10.97000000 0.09092 0.99739240
07/08/2020 11.21700000 11.43700000 10.97000000 11.41800000 11.31626500 0.30441 3.44478423
07/07/2020 10.77700000 10.77700000 10.77700000 10.77700000 10.77700000 0.00595 0.06412315
07/06/2020 11.21700000 11.21700000 10.77700000 10.77700000 10.82380851 0.00940 0.10174380
07/05/2020 11.08300000 11.53500000 11.08300000 11.53500000 11.15833333 0.12000 1.33900000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 25.80000000 1.93500000
07/09/2020 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 20.00000000 1.50000000
07/08/2020 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 10.00000000 0.75000000
07/07/2020 0.07000000 0.07500000 0.07000000 0.07500000 0.07466666 12.00000000 0.89599992
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 21.20000000 1.48400000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES : 3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 60300000 0.60300000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000 1.00000000
07/07/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40993672 0.40993672
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 400000000 4.00000000
07/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
MOPS / WAVES : 78DdCdQ5Y8KyqqQNrCVKsCWuk6VjUasaiPs6otrPFZRg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00157000 0.00157000 0.00157000 0.00157000 0.00157000 1.00000000 0.00157000
07/10/2020 0.00498999 0.00498999 0.00157001 0.00157001 0.00466111 10.39900080 0.04847088
07/09/2020 0.00157001 0.00499000 0.00157001 0.00498999 0.00213766 369.17038222 0.78916075
07/08/2020 0.00399999 0.00700000 0.00157001 0.00500000 0.00411470 854.76719949 3.51711059
07/07/2020 0.00400000 0.00400000 0.00157000 0.00400000 0.00395615 55.43414500 0.21930579
07/06/2020 0.00500000 0.00500000 0.00449999 0.00449999 0.00451640 116.26283566 0.52508947
07/05/2020 0.00350000 0.00993498 0.00111005 0.00111005 0.00202492 538.21775113 1.08984788
------------------------------------------------------------------------------------------------------------------------------------
MACRO / WAVES : DV1hHCfGzXXppvZJFH65buipHZx6HVRLxP29su9aFih7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.01250001 0.01250001 0.01250001 0.01250001 0.01250001 54.00 0.67500054
07/06/2020 0.01300000 0.01500000 0.01000010 0.01000010 0.01426624 145.13 2.07046000
07/05/2020 0.01300000 0.01300000 0.01300000 0.01300000 0.01300000 264.66 3.44058000
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES : B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00061259 0.00092566 0.00061259 0.00092566 0.00072866 17.48185080 0.01273832
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00061259 0.00061259 0.00061259 0.00061259 0.00061259 10.09998531 0.00618715
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00061257 0.00999997 0.00061257 0.00999997 0.00093283 5213.02999261 4.86287076
07/05/2020 0.00061255 0.00090000 0.00061255 0.00090000 0.00061390 2101.88058115 1.29034448
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES : C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 2.50000000 2.69000000 1.99000000 1.99000000 2.66079365 1.26 3.35260000
07/10/2020 2.30000000 2.30000000 1.99000000 1.99000000 2.09333333 0.03 0.06280000
07/09/2020 1.30000000 1.99000000 1.30000000 1.99000000 1.56538462 0.13 0.20350000
07/08/2020 1.50000000 2.20000000 1.50000000 2.20000000 1.90000000 0.05 0.09500000
07/07/2020 2.74000000 2.74000000 1.50000000 1.50000000 2.21076923 0.13 0.28740000
07/06/2020 1.99999999 1.99999999 1.60000000 1.60000000 1.96666666 0.12 0.23600000
07/05/2020 2.25000000 2.75000000 1.99999999 1.99999999 2.24988095 0.84 1.88990000
------------------------------------------------------------------------------------------------------------------------------------
LOVECOIN / WAVES : AJ8zZVxGBqA5i49pn82nTAo4JdBAA5Pfy7guMxSdXtW1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 62.00000000 65.00000000 62.00000000 65.00000000 63.50000000 0.04 2.54000000
07/09/2020 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 0.01 0.60000000
07/08/2020 56.00000000 59.00000000 56.00000000 59.00000000 58.40000000 0.05 2.92000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greenhouse coin / WAVES : 6FD6jfAgyc4HJrHaRVLWfzpfKQS8MMq6RwRvn1QZRms5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.56000000 0.56000000 0.56000000 0.56000000 0.56000000 10.71 5.99760000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 444.44444444 444.44444444 444.44444444 444.44444444 444.44444444 0.00020225 0.08988888
07/10/2020 444.44444444 444.44444444 444.44444444 444.44444444 444.44444444 0.00250080 1.11146666
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 444.44444444 444.44444444 442.00000000 442.00000000 444.43006895 0.00452561 2.01131716
07/07/2020 444.44444444 444.44444444 444.44444444 444.44444444 444.44444444 0.00006975 0.03099999
07/06/2020 442.88800000 444.44444444 415.00000000 441.00000000 441.23436713 0.00456139 2.01264202
07/05/2020 417.00000000 444.44444444 417.00000000 444.44444444 439.49768912 0.00144246 0.63395783
------------------------------------------------------------------------------------------------------------------------------------
BIZTOKEN / WAVES : AXrW1KsGGeqhQhszXmsGJAku2AnMyG595Fh7UGHp38jR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 92 2.76000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 32 2.88000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000375 0.00000930 0.00000300 0.00000925 0.00000338 720929.83532139 2.43674284
07/10/2020 0.00000550 0.00000939 0.00000425 0.00000939 0.00000542 221579.77796864 1.20096239
07/09/2020 0.00000340 0.00000950 0.00000340 0.00000950 0.00000352 59652.39901230 0.20997644
07/08/2020 0.00000330 0.00000989 0.00000330 0.00000989 0.00000349 3451.11122346 0.01204437
07/07/2020 0.00000730 0.00000999 0.00000730 0.00000997 0.00000771 202713.47129123 1.56292086
07/06/2020 0.00000730 0.00000730 0.00000317 0.00000730 0.00000368 10833.57951689 0.03986757
07/05/2020 0.00000480 0.00000750 0.00000480 0.00000750 0.00000573 1916.66533334 0.01098249
------------------------------------------------------------------------------------------------------------------------------------
NeuN / WAVES : 8vVBbuW1L5fXpmKpvRz7EovRGib74FCFMUGL6DHJV1NR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00090020 0.00090060 0.00010000 0.00010000 0.00087453 6200.000000 5.42209902
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES : 55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 39999.99888884 39999.99888884 39999.99888884 39999.99888884 39999.99888884 0.000008 0.31999999
07/06/2020 40000.00000000 40000.00000000 39.99999999 39999.99888886 211.49455573 0.022602 4.78019995
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 1.01000000 1.01000000 1.01000000 1.01000000 1.01000000 5.00001320 5.05001333
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES : 8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 1.00163700 1.00163700 1.00163700 1.00163700 1.00163700 1.00000000 1.00163700
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 1.00163900 1.00163900 1.00163900 1.00163900 1.00163900 2.00000000 2.00327800
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 1.00163900 1.00163900 1.00163900 1.00163900 1.00163900 2.00000000 2.00327800
------------------------------------------------------------------------------------------------------------------------------------
Rota / WAVES : 9qtSWYYwLBUj283bdMQZw1j1ZzKs3qfsmxQ6qmuCCvGu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 1 5.00000000
------------------------------------------------------------------------------------------------------------------------------------
NinjaSagaCoin / WAVES : DT7PEL1MonaPKVMpCT136S2jY7D49o15rND9anLBbsi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.18999990 0.18999990 0.18999990 0.18999990 0.18999990 18.10 3.43899819
07/08/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1.00 0.00400000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 2.00 0.00800000
07/05/2020 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 7.89 1.49910000
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES : 9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 159.2300 1.59230000
07/09/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 216.0000 2.16000000
07/08/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 118.0000 1.18000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES : 3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02321994 0.02321994 0.02321994 0.02321994 0.02321994 0.043 0.00099846
07/10/2020 0.01321994 0.02321995 0.01321994 0.02321994 0.01366144 100.476 1.37264669
07/09/2020 0.00123000 0.02321995 0.00123000 0.02321995 0.00124162 81.343 0.10099746
07/08/2020 0.10999995 0.10999996 0.00100010 0.01322299 0.01158202 263.271 3.04920888
07/07/2020 0.01233200 0.01233200 0.01233200 0.01233200 0.01233200 9.999 0.12330767
07/06/2020 0.12319997 0.12319998 0.12319997 0.12319998 0.12319998 2.000 0.24639995
07/05/2020 0.22900000 0.22900000 0.22900000 0.22900000 0.22900000 0.026 0.00595400
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES : jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 1000.00000000 0.00060000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000024 0.00000060 0.00000024 0.00000060 0.00000033 14600000.00000000 4.81800000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jeton FOURNIE / WAVES : BMpSxnxFM8MzKJBzbKvXaN3Nd4LacsZf4FUo5gD3cUuW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.60000000 0.70000000 0.60000000 0.70000000 0.65714286 7.00 4.60000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$Gosh / WAVES : 4ss5osDjs71L4mzEEiCDAbZ8ipoKEfzpLMXWqMMKAGnc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 1.50000000 2.00000000 1.50000000 2.00000000 1.75000000 2 3.50000000
07/07/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUJIWAVES / WAVES : 579WobVUXKtzhURXXo6pyQAKn8kdV1uBSezvYrN3xtKi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1.48770 4.46310000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 7692.30769231 0.00100000
07/09/2020 0.00000011 0.00000014 0.00000011 0.00000014 0.00000012 22790909.00000000 2.73490908
07/08/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 9090.90909091 0.00100000
07/07/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 3000000.00000000 0.18000000
07/06/2020 0.00000010 0.00000010 0.00000001 0.00000001 0.00000002 68791294.40000000 1.37582588
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000850 0.00001396 0.00000759 0.00001396 0.00001323 244 0.00322716
07/10/2020 0.00000724 0.00001396 0.00000724 0.00000751 0.00001396 112425 1.56934208
07/09/2020 0.00000722 0.00001396 0.00000722 0.00000724 0.00001382 50039 0.69174378
07/08/2020 0.00001399 0.00001399 0.00000721 0.00000721 0.00001396 215 0.00300107
07/07/2020 0.00001400 0.00002999 0.00001399 0.00001399 0.00001400 135907 1.90293895
07/06/2020 0.00001399 0.00004897 0.00001399 0.00004897 0.00004894 1042 0.05099176
07/05/2020 0.00004899 0.00004899 0.00001399 0.00001399 0.00004735 64 0.00303036
------------------------------------------------------------------------------------------------------------------------------------
BasCoin / WAVES : H4mXuVP5P5aoNv6g3e1RrRaXmzPzHiUmweSyo3LNi9yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.08000000 0.09000000 0.08000000 0.09000000 0.08666666 15.00000000 1.29999990
07/09/2020 0.05000000 0.07000000 0.05000000 0.07000000 0.06333333 30.00000000 1.89999990
07/08/2020 0.01000000 0.04000000 0.01000000 0.04000000 0.03258064 31.00000000 1.00999984
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VEN HOUSE / WAVES : 9A8EoHZNrSTJ8eKcr73d934pE39c7LBTHwJ4jRorsFHa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 88.000 0.00000968
07/05/2020 0.00000001 3.50000000 0.00000001 3.50000000 0.00418745 1003.000 4.20001011
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.03900001 0.03900001 0.03900001 0.03900001 0.03900001 2.00000000 0.07800002
07/10/2020 0.04789999 0.04789999 0.04789999 0.04789999 0.04789999 1.92307682 0.09211536
07/09/2020 0.04789999 0.04789999 0.04789999 0.04789999 0.04789999 13.85380394 0.66359707
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.03810011 0.04789999 0.03810011 0.04789999 0.04784245 68.87084739 3.29495007
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000340 0.00000590 0.00000340 0.00000346 0.00000582 33711.17 0.19615003
07/10/2020 0.00000588 0.00000588 0.00000588 0.00000588 0.00000588 4082.17 0.02400316
07/09/2020 0.00000588 0.00000588 0.00000588 0.00000588 0.00000588 15298.52 0.08995530
07/08/2020 0.00000590 0.00000590 0.00000590 0.00000590 0.00000590 19329.89 0.11404635
07/07/2020 0.00000600 0.00000605 0.00000590 0.00000590 0.00000600 333499.12 2.00100293
07/06/2020 0.00000323 0.00000678 0.00000323 0.00000586 0.00000592 264064.62 1.56267877
07/05/2020 0.00000600 0.00000600 0.00000321 0.00000321 0.00000323 25269.78 0.08158100
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.2664 0.26640000
07/07/2020 2.00000000 2.00000000 1.00000000 1.00000000 1.14412751 1.4619 1.67260000
07/06/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 0.2592 2.07360000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SGHT / WAVES : FnFxKQRg2EFPSFvE3frc7PjU1a5JbtBrpzNGeVNMv8DE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 3.25000000 4.20000000 3.00000000 4.15000000 3.85074074 0.0351 0.13516100
07/10/2020 3.65000000 4.50000000 3.50000000 3.50000000 4.34605682 0.3766 1.63672500
07/09/2020 3.25000000 4.00000000 2.77000000 3.50000000 3.49519712 0.1319 0.46101650
07/08/2020 2.80000000 3.50000000 1.50000000 3.50000000 2.01552028 0.2268 0.45712000
07/07/2020 2.70000000 3.35000000 2.40000000 2.80000000 2.82797379 0.0992 0.28053500
07/06/2020 0.89400000 3.00000000 0.89400000 2.50000000 2.25402791 0.0215 0.04846160
07/05/2020 0.89290000 0.89330000 0.89290000 0.89330000 0.89290077 1.0112 0.90290126
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00360000 0.01002190 0.00359000 0.01002180 0.00437117 56.90969610 0.24876195
07/08/2020 0.01002190 0.01002190 0.01002190 0.01002190 0.01002190 0.09978148 0.00100000
07/07/2020 0.00359001 0.01002699 0.00359001 0.01002695 0.00361109 335.35973230 1.21101417
07/06/2020 0.01000699 0.01001699 0.01000699 0.01001699 0.01000823 239.93590222 2.40133369
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADORE / WAVES : 8mNYpPxdWSyUE3vW3MAT2rVr9yZrsDJXWVFCFE9RUYZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.01000010 0.04199999 0.01000010 0.01059999 0.02200690 15.99089817 0.35191009
07/10/2020 0.01000010 0.04499999 0.01000010 0.04499999 0.04497658 14.95259390 0.67251653
07/09/2020 0.05879999 0.05879999 0.05879999 0.05879999 0.05879999 0.00099984 0.00005879
07/08/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 49.99100000 0.49991000
07/07/2020 0.00900000 0.08000000 0.00499006 0.01000000 0.01308402 107.00100099 1.40000323
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.01333330 0.13599999 0.00499001 0.00499001 0.00820879 102.41149985 0.84067449
------------------------------------------------------------------------------------------------------------------------------------
PoiskCoin / WAVES : GN89gTXpGgu7o5fmXdCXGMqBP4LwiGFWQs6mfReJUzGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.08000000 0.09000000 0.08000000 0.09000000 0.08666666 15.00000000 1.29999990
07/09/2020 0.05000000 0.07000000 0.05000000 0.07000000 0.06333333 30.00000000 1.89999990
07/08/2020 0.02000000 0.03000000 0.02000000 0.03000000 0.02750000 20.00000000 0.55000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SERGEYCOIN / WAVES : D3MUZFN97LV8ginFcUsfYo7927tWmNQkJs8tHfbZD1jt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.08000000 0.09000000 0.08000000 0.09000000 0.08666666 15.00000000 1.29999990
07/09/2020 0.05000000 0.06000000 0.05000000 0.06000000 0.05666666 15.00000000 0.84999990
07/08/2020 0.01000000 0.04000000 0.01000000 0.04000000 0.02900000 50.00000000 1.45000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.01620000 0.01620000 0.01620000 0.01620000 0.01620000 28.000000 0.45360000
07/09/2020 0.01547989 0.01547990 0.01547989 0.01547990 0.01547990 161.691748 2.50297173
07/08/2020 0.01547989 0.01547989 0.01547989 0.01547989 0.01547989 34.458966 0.53342100
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DJTR / WAVES : FcpnDHJFDVXUXzZDwsHtxJEQQbHYFMi3gYY3ccUu36hZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00009997 0.00009997 0.00009997 0.00009997 0.00009997 40 0.00399880
07/10/2020 0.00001000 0.00009999 0.00000100 0.00009999 0.00000186 117001 0.21710999
07/09/2020 0.00009998 0.00009998 0.00009998 0.00009998 0.00009998 8600 0.85982800
07/08/2020 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 20 0.00199980
07/07/2020 0.00010000 0.00010000 0.00009999 0.00009999 0.00010000 120 0.01199980
07/06/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 60700 0.60700000
07/05/2020 0.89285714 0.89285714 0.89285714 0.89285714 0.89285714 2 1.78571428
------------------------------------------------------------------------------------------------------------------------------------
DITBTG / WAVES : 4yBiNua5evjTUf71Bc1kzBPwL8q6Kr3hyzggTAa2eAvb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 4.34514337 3.47611469
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APP-I TOKEN / WAVES : 3J5qY2MMKanWRj2jGUiMGVkkhd7ZrNu1xwvH95AVn4fi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000004 0.00000005 0.00000004 0.00000005 0.00000004 86722222.50000000 3.46888890
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VETERCOIN / WAVES : 9gQ7BUtBYQQ787rH6XDUZLgubFsNmr2wwieqK87TWWr8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.05000000 0.07000000 0.05000000 0.07000000 0.06333333 30.00000000 1.89999990
07/09/2020 0.01000000 0.04000000 0.01000000 0.04000000 0.02999999 50.00000000 1.49999950
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVERCOIN / WAVES : DZv9Yf5hQuye5AeQPgg3u2YyfAgMix5dN3jiuuEUN3c7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.05000000 0.07000000 0.05000000 0.07000000 0.06333333 30.00000000 1.89999990
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.01000000 0.04000000 0.01000000 0.04000000 0.02899999 50.00000000 1.44999950
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REIFM / WAVES : ErCEsSgbWENQcmyuiKA9vTPd4GHwvwJ5zYRpYUhsynWP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 108.50000000 120.00000000 108.50000000 120.00000000 109.68726324 0.00236662 0.25958807
07/10/2020 111.00000000 111.00000000 108.00000000 108.50000000 109.18626597 0.00107252 0.11710445
07/09/2020 106.20000000 110.00000000 106.20000000 110.00000000 108.60541255 0.00115361 0.12528828
07/08/2020 105.70000000 109.00000000 105.70000000 109.00000000 108.97149122 0.02280000 2.48454999
07/07/2020 104.50000000 108.00000000 104.50000000 104.60000000 106.76432663 0.00055840 0.05961719
07/06/2020 104.00000000 107.00000000 104.00000000 107.00000000 106.99993026 0.00084612 0.09053478
07/05/2020 105.00000000 106.00000000 105.00000000 106.00000000 105.94079336 0.00168900 0.17893399
------------------------------------------------------------------------------------------------------------------------------------
MobilToken / WAVES : J8zB9jGp5kTzLpZibXoE1r6Vm3UEk4YXHhQuR1H4CfAa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.01200000 0.01240000 0.01200000 0.01240000 0.01213040 62.00 0.75208500
07/10/2020 0.01200000 0.01225800 0.01200000 0.01225800 0.01213630 53.00 0.64322400
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.01223580 0.01223580 0.01223580 0.01223580 0.01223580 25.00 0.30589500
07/07/2020 0.01185790 0.01206150 0.01185790 0.01206150 0.01194454 47.00 0.56139330
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.01204200 0.01323210 0.01195790 0.01323210 0.01223673 80.00 0.97893850
------------------------------------------------------------------------------------------------------------------------------------
LOFT / WAVES : 7Ye6prYbVC45wTpthg8U3h8d4cpqLE2xm76hBz9HJ7Rz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.91999999 0.91999999 0.91999999 0.91999999 0.91999999 3.50 3.21999996
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES : FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000400 0.00000500 0.00000400 0.00000500 0.00000470 508000.00000000 2.38760000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000227 0.00000325 0.00000227 0.00000325 0.00000227 359880.00000000 0.81692760
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00074999 0.00074999 0.00026001 0.00026001 0.00074958 3604.33483773 2.70173730
07/10/2020 0.00074999 0.00074999 0.00074999 0.00074999 0.00074999 600.00000000 0.44999400
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES : ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 300000 3.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000001 0.00001000 0.00000001 0.00001000 0.00000998 10020 0.10000020
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon VIP / WAVES : 8qBqPmFoHP3iGQrnFFn2P4tgJ2X4BR2m7Fr3wweXqWuN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3 3.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.09999999 0.10000000 0.09999999 0.10000000 0.09999999 29.62999998 2.96299970
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EUR scriptural / WAVES : 5qpq2k2eCo2ZYcY9j6J7ENeJXoSqTLc6huob1C5yADeX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.78000000 0.78000000 0.78000000 0.78000000 0.78000000 1.19 0.92820000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.78000000 0.78000000 0.78000000 0.78000000 0.78000000 2.45 1.91100000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00134000 0.00134000 0.00110000 0.00134000 0.00120581 50.00000000 0.06029050
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00115000 0.00134000 0.00115000 0.00134000 0.00128780 1443.37893291 1.85878338
07/07/2020 0.00115000 0.00115000 0.00115000 0.00115000 0.00115000 28.94768696 0.03328984
07/06/2020 0.00128000 0.00128000 0.00115000 0.00116000 0.00119732 281.00000000 0.33644692
07/05/2020 0.00134000 0.00134000 0.00134000 0.00134000 0.00134000 400.00000000 0.53600000
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES : F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00140010 0.00140010 0.00100000 0.00100001 0.00100161 2213.31849517 2.21688193
07/09/2020 0.00150002 0.00150002 0.00150002 0.00150002 0.00150002 299.99599339 0.44999999
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00140014 0.00140014 0.00140014 0.00140014 0.00140014 103.14999929 0.14442444
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES : CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000100 0.00000101 0.00000100 0.00000101 0.00000101 198068.992080 0.20002988
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000499 0.00000499 0.00000499 0.00000499 0.00000499 70.699399 0.00035279
07/08/2020 0.00000798 0.00000798 0.00000798 0.00000798 0.00000798 142074.987470 1.13375840
07/07/2020 0.00000052 0.00000063 0.00000001 0.00000001 0.00000001 12999999.364474 0.15339999
07/06/2020 0.00001050 0.00001050 0.00000800 0.00000800 0.00000903 26103.531609 0.23573055
07/05/2020 0.00001231 0.00010494 0.00001230 0.00001231 0.00001243 85120.101915 1.05843442
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000002 0.00000002 0.00000001 0.00000002 0.00000001 103389390 1.06778780
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 26480610 0.33331220
07/07/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 600 0.00000600
07/06/2020 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 130533872 1.31601616
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JRBD / WAVES : 4RtiigPZ5RfB8dDM6RhtoUjJbj8dMnA5BCiV5pBpk2SY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00004993 0.00004993 0.00000001 0.00000100 0.00000003 11200120 0.38949120
07/10/2020 0.00000001 0.00004997 0.00000001 0.00004997 0.00000006 1001 0.00005997
07/09/2020 0.00004997 0.00004997 0.00004997 0.00004997 0.00004997 20 0.00099940
07/08/2020 0.00004997 0.00004997 0.00004997 0.00004997 0.00004997 80 0.00399760
07/07/2020 0.00001000 0.00004998 0.00001000 0.00004998 0.00002333 300 0.00699800
07/06/2020 0.00001500 0.00001500 0.00001000 0.00001000 0.00001491 33933 0.50599500
07/05/2020 0.89285714 0.89285714 0.89285714 0.89285714 0.89285714 2 1.78571428
------------------------------------------------------------------------------------------------------------------------------------
VetCoin / WAVES : 5yShFzg7WFK64F24x3T7iHgak2FP5cXvSWSpqtJbXBVd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.05000000 0.07000000 0.05000000 0.07000000 0.06333333 30.00000000 1.89999990
07/09/2020 0.01000000 0.03000000 0.01000000 0.03000000 0.02333333 30.00000000 0.69999990
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.55175520 2.55175520
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES : 7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000918 0.00001599 0.00000918 0.00001599 0.00001258 200000.00000000 2.51600000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000056 0.00000057 0.00000056 0.00000057 0.00000057 1754.41 0.00100001
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 4316486.13 2.41723223
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.53000000 0.94000000 0.53000000 0.94000000 0.55061284 1.0233784 0.56348528
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.94000000 0.94000000 0.57000000 0.94000000 0.66642551 1.3524653 0.90131738
07/07/2020 0.53000000 0.53000000 0.53000000 0.53000000 0.53000000 1.0000000 0.53000000
07/06/2020 0.95000000 0.95000000 0.95000000 0.95000000 0.95000000 0.3748124 0.35607178
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES : 8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.02900000 0.02900000 0.02500000 0.02500000 0.02895000 80.00 2.31600000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GProk / WAVES : EF92HqwdkBM6YK8nqhxsJ8KsSLSj3HDGVeYdTPsvsdD4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00110000 0.00999990 0.00110000 0.00999990 0.00110662 2037.20 2.25439996
07/10/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.00 0.00100000
07/09/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 2.00 0.00200000
07/08/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 13.50 0.01349986
07/07/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.00 0.00100000
07/06/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 5.00 0.00499995
07/05/2020 0.00100000 0.00100000 0.00099999 0.00099999 0.00099999 22.00 0.02199980
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES : 4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00077500 0.00077500 0.00077500 0.00077500 0.00077500 1125.0000 0.87187500
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00091000 0.00091000 0.00078000 0.00078000 0.00083353 1700.0000 1.41700000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES : 87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.24307118 0.24307118 0.24307118 0.24307118 0.24307118 0.00411399 0.00099999
07/10/2020 0.24307118 0.24307118 0.24307118 0.24307118 0.24307118 8.56978602 2.08306800
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.24307118 0.24307118 0.23000000 0.23000000 0.24283008 0.82280424 0.19980161
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTN / WAVES : Fw1K8ypu3Pr5Zreb93wxEnsinWrfqGXgK1YEmvAqHKZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00108700 0.01000000 0.00100010 0.00100010 0.00103499 75.59444056 0.07823949
07/10/2020 0.00951000 0.00951000 0.00951000 0.00951000 0.00951000 9.57939222 0.09110002
07/09/2020 0.00951000 0.00951000 0.00100000 0.00100000 0.00117560 20.84029708 0.02449985
07/08/2020 0.01000000 0.01000000 0.00951000 0.00951000 0.00999942 180.21030284 1.80199850
07/07/2020 0.01999999 0.02000000 0.00015000 0.00015000 0.00032691 140.25000000 0.04584912
07/06/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 5.00000000 0.10000000
07/05/2020 0.01220000 0.01220000 0.01220000 0.01220000 0.01220000 6.88788034 0.08403214
------------------------------------------------------------------------------------------------------------------------------------
WaET / WAVES : 7BP1AXDMrZxsEWScTwGNZXV1tFCvYXbCbZHaajJ2BEpc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00021000 0.00021000 0.00010000 0.00010000 0.00015946 1850 0.29500000
07/09/2020 0.00021200 0.00699900 0.00021200 0.00699900 0.00111772 577 0.64492300
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00890000 0.00890000 0.00010100 0.00699000 0.00110765 1151 1.27491000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
KhomyakovCoin / WAVES : Fic5cAUHhYj5czBw23XkGJfuLR52ZiykQc5K75c1BWpz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.05000000 0.06000000 0.05000000 0.06000000 0.05666666 15.00000000 0.84999990
07/09/2020 0.01000000 0.04000000 0.01000000 0.04000000 0.03317073 41.00000000 1.35999993
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.01900000 0.01900000 0.01600000 0.01600000 0.01766666 30.00000000 0.52999980
07/06/2020 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 46.90000000 1.64150000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00150051 0.00150051 0.00100051 0.00100051 0.00110225 1474.3173 1.62506920
07/10/2020 0.00100051 0.00100051 0.00100051 0.00100051 0.00100051 537.9216 0.53819594
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Persistent / WAVES : 3ejkFEwsaX24E3AwFWSP2iTuBYuHUehnu6ZJrU65pM9V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00045000 0.00045000 0.00013000 0.00045000 0.00044919 401.00000000 0.18012519
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00039000 0.00039000 0.00039000 0.00039000 0.00039000 256.41023077 0.09999999
07/06/2020 0.00039000 0.00039000 0.00039000 0.00039000 0.00039000 65.28202565 0.02545999
07/05/2020 0.00030000 0.00050000 0.00030000 0.00043000 0.00037331 4944.00000000 1.84564464
------------------------------------------------------------------------------------------------------------------------------------
DAXFINEX DAF / WAVES : 3A1z9PYFN9em36Aq3FWCzs2eUnRGzjzvqGLGbUFwkadx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.05000000 0.07000000 0.05000000 0.07000000 0.06333333 30.00000000 1.89999990
07/09/2020 0.01000000 0.02000000 0.01000000 0.02000000 0.01666666 15.00000000 0.24999990
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WARES / WAVES : H2hftNjxT4SQ6b33AEBdencRmUyBnpwS3vqXZt5dnyKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 97.00000000 97.00000000 97.00000000 97.00000000 97.00000000 0.00021838 0.02118286
07/10/2020 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 0.00025006 0.01500360
07/09/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 0.00000128 0.00000384
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 0.00012548 0.00037644
07/05/2020 100.00000000 100.00000000 98.99900000 99.00000000 99.98875617 0.02110000 2.10976275
------------------------------------------------------------------------------------------------------------------------------------
LOOL / WAVES : ExBboSX8dDi7H2FBd1LQVMYUTWpQj2LoG62QaLQsQKZj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.04100000 0.00000041
07/09/2020 0.00001000 0.00001001 0.00001000 0.00001000 0.00001000 212389.76995005 2.12389769
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100.00000000 0.00000100
07/07/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 135.00000000 0.00000135
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 5.00000000 0.00005000
------------------------------------------------------------------------------------------------------------------------------------
RICH dad / WAVES : 59Bdfb5695HLiYZewzwv8RXZcG5s4Nt4ujtvq5KLhZfT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.09799990 0.09799990 0.09799990 0.09799990 0.09799990 10.36251619 1.01552555
07/08/2020 0.00009997 0.00009997 0.00009997 0.00009997 0.00009997 5040.00000000 0.50384880
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00009997 0.00009997 0.00009997 0.00009997 0.00009997 5362.25137542 0.53606427
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.36500089 0.36500089 0.36500089 0.36500089 0.36500089 0.24 0.08760021
07/10/2020 0.36500089 0.36500089 0.36500089 0.36500089 0.36500089 0.38 0.13870034
07/09/2020 0.35678899 0.36500089 0.35678899 0.36500089 0.36089494 1.26 0.45472762
07/08/2020 0.36888888 0.36888888 0.36500089 0.36500089 0.36597289 0.84 0.30741723
07/07/2020 0.35678899 0.36500089 0.35678899 0.36500089 0.36290497 2.39 0.86734287
07/06/2020 0.35678899 0.35678899 0.35678899 0.35678899 0.35678899 0.05 0.01783945
07/05/2020 0.36500089 0.36500089 0.35678899 0.35678899 0.36250162 0.46 0.16675074
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00020200 0.00020300 0.00020000 0.00020000 0.00020193 5176.41999270 1.04527448
07/10/2020 0.00013100 0.00020300 0.00013100 0.00020300 0.00017294 481.55379312 0.08327991
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00020300 0.00020300 0.00020300 0.00020300 0.00020300 2504.00000000 0.50831200
07/07/2020 0.00013200 0.00013200 0.00013200 0.00013200 0.00013200 119.83750000 0.01581855
07/06/2020 0.00017000 0.00017000 0.00017000 0.00017000 0.00017000 2087.00000000 0.35479000
07/05/2020 0.00020400 0.00020400 0.00020400 0.00020400 0.00020400 14.70583334 0.00299999
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
07/07/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000000 0.00200000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES : F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00002540 0.00002540 0.00002540 0.00002540 0.00002540 78.73976378 0.00199999
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00002540 0.00002540 0.00002500 0.00002500 0.00002538 78740.15710552 1.99842518
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMJZ / WAVES : 32Z8gXjLhwE3i8k6SuVFEWiCVpbJRajyvsRJP5rCvGwa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.00000000 2.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCI Coin / WAVES : 7LysMaNCLwkcS85R6BFTxnU3hjT2xh86W5gJW2kXo9Yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00001899 0.00001899 0.00001899 0.00001899 0.00001899 100000.00000000 1.89900000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES : 4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 50000.00000000 0.00100000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 77777.00000000 0.00077777
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5209534.00000000 0.05209534
07/05/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 181936414.00000000 1.81936414
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.75399935 0.75399935 0.75399935 0.75399935 0.75399935 1.37158997 1.03417794
07/08/2020 0.75399935 0.75399935 0.07000000 0.07000000 0.41199967 2.00000000 0.82399934
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningZ / WAVES : FmWYXSM2PZte4hwqfqZWf8mNZJxxkWPcSCw8AUJK1cTK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00012300 0.00012300 0.00012300 0.00012300 0.00012300 0.01000000 0.00000123
07/09/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 66.66666667 0.01000000
07/08/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 106.66666667 0.01600000
07/07/2020 0.00012300 0.00015000 0.00012300 0.00015000 0.00012526 723.41739838 0.09061526
07/06/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 6.66666667 0.00100000
07/05/2020 0.00119999 0.00119999 0.00012300 0.00012300 0.00084089 2012.74073171 1.69249355
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00007999 0.00008000 0.00003000 0.00008000 0.00007945 10130.85215239 0.80489620
07/09/2020 0.00007000 0.00008000 0.00001501 0.00008000 0.00001529 9035.28073119 0.13814944
07/08/2020 0.00008000 0.00008000 0.00001501 0.00008000 0.00001764 607.17267079 0.01071052
07/07/2020 0.00017000 0.00017000 0.00005000 0.00009000 0.00008896 7566.71159503 0.67313466
07/06/2020 0.00020000 0.00020000 0.00010000 0.00018000 0.00012256 20.79317778 0.00254841
07/05/2020 0.00007000 0.00024900 0.00007000 0.00024900 0.00011189 57.91893404 0.00648054
------------------------------------------------------------------------------------------------------------------------------------
FLAT / WAVES : FYTjgfJ4XB1ijgkwYebyAZJGD6nu4ARBuY4phDqXMXxv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 147898000 1.47898000
------------------------------------------------------------------------------------------------------------------------------------
Bitmail / WAVES : E28wiCE87dRGNgZzTWyCLUxRF5TRJCqx4Cuqe6fw2Xq9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00030000 0.00040000 0.00030000 0.00040000 0.00037499 4200.00000000 1.57495800
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES : 28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000030 0.00000030 0.00000002 0.00000002 0.00000003 10266668.300 0.27999976
07/07/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1245672.130 1.24567213
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 150.00923500 1.50009235
------------------------------------------------------------------------------------------------------------------------------------
SANON SNN / WAVES : 84Ajvz8THu6vGvZq9yGk79GaavXyLRij2yQibURSddwp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 50.000 0.00055000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00011100 0.00011100 0.00002000 0.00002000 0.00008431 17460.000 1.47206000
07/07/2020 0.00011100 0.00011100 0.00011100 0.00011100 0.00011100 170.000 0.01887000
07/06/2020 0.00011100 0.00011100 0.00011100 0.00011100 0.00011100 10.000 0.00111000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1.00000000 0.09000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1.00000000 0.09000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.09000000 0.58800000 0.09000000 0.58800000 0.16114285 7.00000000 1.12799995
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 2.00000000 0.18000000
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES : 9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000039 0.00090000 0.00000039 0.00000039 0.00032147 3.11 0.00099978
07/10/2020 0.00050000 0.00100000 0.00050000 0.00100000 0.00053501 14.28 0.00764000
07/09/2020 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 979.90 0.00038216
07/08/2020 0.00000900 0.00080000 0.00000900 0.00080000 0.00001455 534.73 0.00777882
07/07/2020 0.00000900 0.00000918 0.00000039 0.00000039 0.00000904 149486.05 1.35112988
07/06/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 100.00 0.09000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hi-Million Coin / WAVES : 1bynYvTi3WEtbxth4GceUpaPdwMNRFhJDRVE2YZ5k4W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.02000000 0.04000000 0.02000000 0.04000000 0.03222222 45.00000000 1.44999990
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 3ND3ny6BQ2G19FuFrt4rLGRzz2KnH6QPpaTPAnznv6oi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00097000 0.00097000 0.00095000 0.00095000 0.00096630 108 0.10436000
07/07/2020 0.00100000 0.00225000 0.00096000 0.00225000 0.00096241 1267 1.21937000
07/06/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 74 0.07400000
07/05/2020 0.00016000 0.00777000 0.00016000 0.00777000 0.00171346 27 0.04626336
------------------------------------------------------------------------------------------------------------------------------------
IntrinsicX / WAVES : 5KWJ7J94NEHLvvoZLULt3Ts4PTmU6Lgj5DX2zScq7WrQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.01379650 1.37965000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00130000 0.00130994 0.00130000 0.00130994 0.00130409 170 0.22169580
07/10/2020 0.00001000 0.00130994 0.00001000 0.00130994 0.00022666 1200 0.27198800
07/09/2020 0.00130994 0.00130994 0.00130994 0.00130994 0.00130994 280 0.36678320
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00130994 0.00130994 0.00130994 0.00130994 0.00130994 100 0.13099400
07/06/2020 0.00130994 0.00130994 0.00130994 0.00130994 0.00130994 50 0.06549700
07/05/2020 0.00130990 0.00130994 0.00000306 0.00130994 0.00018461 1742 0.32159148
------------------------------------------------------------------------------------------------------------------------------------
VIPos / WAVES : Dn6qQezreucpABX3vCjk7MDcDJZMukvzHyXBawPDSL4K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 162.25130600 0.81125653
07/09/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 100.00000000 0.50000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.10999999 0.10999999 0.09999999 0.09999999 0.10052082 0.96 0.09649999
07/10/2020 0.10999999 0.11509999 0.10999999 0.11509999 0.11165458 2.18 0.24340698
07/09/2020 0.12009999 0.12009999 0.11009999 0.11009999 0.11279607 1.02 0.11505199
07/08/2020 0.11009999 0.12009999 0.11009999 0.11009999 0.11164012 4.61 0.51466095
07/07/2020 0.11009999 0.11009999 0.11009999 0.11009999 0.11009999 0.18 0.01981800
07/06/2020 0.11009999 0.13800000 0.11009999 0.12009999 0.11338574 1.38 0.15647232
07/05/2020 0.12001111 0.13800000 0.12001111 0.12001111 0.12726469 1.24 0.15780822
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 262503.230 0.52500646
07/10/2020 0.00000687 0.00000687 0.00000200 0.00000200 0.00000201 116497.074 0.23370301
07/09/2020 0.00000500 0.00000500 0.00000150 0.00000150 0.00000237 227793.646 0.53999994
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES : 3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 0.00543500 0.00003261
07/09/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 7.62630835 0.04575785
07/08/2020 0.05999999 0.05999999 0.00600000 0.00600000 0.05435583 22.65806555 1.23159795
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES : 7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00050000 0.00098893 0.00050000 0.00050000 0.00073416 2.111 0.00154981
07/10/2020 0.00050000 0.00051001 0.00050000 0.00051001 0.00050165 1190.000 0.59696271
07/09/2020 0.00099894 0.00099894 0.00099894 0.00099894 0.00099894 1.001 0.00099994
07/08/2020 0.00010601 0.00020000 0.00010601 0.00020000 0.00010606 200.200 0.02123260
07/07/2020 0.00099991 0.00099991 0.00010601 0.00010601 0.00096642 618.871 0.59808842
07/06/2020 0.00010601 0.00010601 0.00010601 0.00010601 0.00010601 0.100 0.00001060
07/05/2020 0.00010601 0.00010601 0.00010601 0.00010601 0.00010601 0.100 0.00001060
------------------------------------------------------------------------------------------------------------------------------------
Trx(Pro) / WAVES : 6kqSGG1suRgoMtuKjPymLLw18u4jZc8TSmw4dnLJJPeh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 120.00000000 1.20000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES : 9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.05133734 0.00154012
07/10/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.04324000 0.00129720
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.05000000 0.05000000 0.04500000 0.04500000 0.04999495 22.02222200 1.10099988
07/07/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 0.07000000 0.00000014
07/06/2020 0.05000000 0.05000000 0.00000150 0.00000150 0.04751764 2.00666653 0.09535205
07/05/2020 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 0.06363637 0.00000007
------------------------------------------------------------------------------------------------------------------------------------
Alphaymega / WAVES : CsDDYETpdYiTmwhQDmiGbk2xX4Wrqxzi5H4i2JThiHML/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.1970000 1.19700000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES : 2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 102420625.00000000 1.02420625
07/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500000.00000000 0.00500000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10500000.00000000 0.10500000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Reheeteum / WAVES : 7b4tRbsy8zNDW35gW9DETdRU5yaNoFGm2SvmwRuCns3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 112483235 1.12483235
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DREFT / WAVES : ExqCg1bAKBSDz1F6qQKE4Fu6BtyxUnYPAN7hotNnHhL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 103600907.00000000 1.03600907
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8605048.00000000 0.08605048
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
R7Coin / WAVES : CAksX5JgPamHGcaLcbpAUhfyhWZ45L2fZipXDzwoeftX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000342 0.00000470 0.00000342 0.00000470 0.00000444 250000.0000 1.11098325
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES : CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 21.50637240 1.07531862
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUBER / WAVES : 3HJmNYSKzY1VfSRPXdrvMTZA4fKneiqHCVH7N9xkJVuB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.62289590 0.62289590 0.56289590 0.56289590 0.60075079 1.585 0.95219000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.01228959 0.62289590 0.01228959 0.62289590 0.08749899 1.299 0.11366119
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FTNC / WAVES : DN8GYE88GtiWJYdrxexAUcaBMv51XZHujj3rmB7D2Vwu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 140000 0.02800000
07/08/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1000 1.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNmix / WAVES : D2ikPh7MZhQGXwK4V5BE7AMzFr7rvkpyZFJ3Yi6Fcsat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 5000000 1.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 100000 0.02000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RS3 coin / WAVES : 2HUC5R3LPGvG6njrqBuYpHxVCywE9wUkJB63gZn5Npzv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00010139 0.00010139 0.00010139 0.00010139 0.00010139 10000.00000000 1.01390000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000102 0.00000102 0.00000102 0.00000102 0.00000102 5.00000000 0.00000510
------------------------------------------------------------------------------------------------------------------------------------
Olympic Star / WAVES : 9KFPDJKVz4jBXKpMG7umLRoA8jZbCwFEaeyeNqMr41kU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00004299 0.00004299 0.00004299 0.00004299 0.00004299 5.00 0.00021495
07/10/2020 0.00004299 0.00004299 0.00004299 0.00004299 0.00004299 5.00 0.00021495
07/09/2020 0.00022199 0.00022199 0.00022199 0.00022199 0.00022199 4.50 0.00099895
07/08/2020 0.00004299 0.00022199 0.00004299 0.00022199 0.00022179 4518.71 1.00221343
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00005005 0.00005005 0.00005005 0.00005005 0.00005005 5.00 0.00025025
07/05/2020 0.00005005 0.00005005 0.00005005 0.00005005 0.00005005 5.00 0.00025025
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00073698 0.00073698 0.00073698 0.00073698 0.00073698 1 0.00073698
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1 0.00000100
07/06/2020 0.00073800 0.00073800 0.00073800 0.00073800 0.00073800 1355 0.99999000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 2TR6uhpFmfVoDDCG9dPHapt6TAgKengR62jV9G5Qw6B5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 100.00 1.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NaTee / WAVES : Ek6hNoCJzmRiNPgurQLpX5yM1hn7ZrZhEPnKwHbJuTxd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.02800000 0.02800000 0.02800000 0.02800000 0.02800000 35.714 0.99999200
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES : 8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000.00000000 0.00100000
07/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000.00000000 0.00100000
07/09/2020 0.00000001 0.00000850 0.00000001 0.00000001 0.00000368 270018.05764706 0.99366645
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000.00000000 0.00200000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO MILLION / WAVES : 3W1e2ndP3efkwyfzL3EfxfoHh86vvvrUPmH7fr6MDh5a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.11680774 0.11680774 0.11680774 0.11680774 0.11680774 8.46537747 0.98882161
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES : Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.11469297 0.11469297 0.11143156 0.11143156 0.11280131 8.58792736 0.96872945
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES : 34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 14.01000000 14.01000000 14.01000000 14.01000000 14.01000000 0.00007133 0.00099933
07/10/2020 13.99000000 14.00000000 13.99000000 14.00000000 13.99500000 0.00020000 0.00279900
07/09/2020 13.98000000 13.98000000 13.98000000 13.98000000 13.98000000 0.06551800 0.91594164
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 13.94000000 13.94000000 13.94000000 13.94000000 13.94000000 0.00010000 0.00139400
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Erstale Classic / WAVES : 4BdB2npFuz7VmQKu1S8WAQYeZDJFRS2QebFoZdhS4bXZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00550000 0.00550000 0.00550000 0.00550000 0.00550000 1.8320 0.01007600
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00550000 0.00550000 0.00550000 0.00550000 0.00550000 165.0000 0.90750000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zoth.io / WAVES : 7ekzhLs7eTpy1MXTmfxCfvqhJKgT6uDsTGBQg7LVbmaN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00099980 0.00099980 0.00099980 0.00099980 0.00099980 77.420565 0.07740508
07/10/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 313.814180 0.31381418
07/09/2020 0.00001000 0.00100000 0.00000002 0.00100000 0.00000334 108783.567470 0.36361995
07/08/2020 0.00001000 0.00100000 0.00001000 0.00100000 0.00007215 1593.000000 0.11492985
07/07/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000.000000 0.01000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.03010002 0.03010002 0.03010002 0.03010002 0.03010002 1.00000000 0.03010002
07/10/2020 0.03010002 0.03010002 0.03010002 0.03010002 0.03010002 2.00000000 0.06020004
07/09/2020 0.03010000 0.03010001 0.03010000 0.03010001 0.03010000 6.00000000 0.18060000
07/08/2020 0.03008000 0.03010000 0.03008000 0.03010000 0.03008666 3.00000000 0.09025998
07/07/2020 0.03008000 0.03008000 0.03008000 0.03008000 0.03008000 1.00000000 0.03008000
07/06/2020 0.03006000 0.03006000 0.03006000 0.03006000 0.03006000 8.99845576 0.27049358
07/05/2020 0.04648000 0.09000000 0.03006000 0.03006000 0.03843147 4.99845587 0.19209800
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES : HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 85000000.00000000 0.85000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GONEX / WAVES : AuTvFuSZRgKtVnvwgAUJLZ5EpzroS1KXXFWG1CmfeYGg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 17160.01710000 17160.01710000 17160.01710000 17160.01710000 17160.01710000 0.00000059 0.01012441
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 17160.01716002 17160.01716002 17160.01716002 17160.01716002 17160.01716002 0.00004662 0.80000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00500501 0.00500501 0.00500501 0.00500501 0.00500501 5.67143922 0.02838561
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00500501 0.00500501 0.00500501 0.00500501 0.00500501 80.45217493 0.40266394
07/06/2020 0.00500501 0.00500501 0.00500501 0.00500501 0.00500501 75.18933033 0.37632335
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAPRICOIN / WAVES : JAmrDWRBXS7hnD6hvP9MWTwKkhU6zVaeuqwUQQM46LYv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 1.000 0.80000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReggejX / WAVES : CjducuDQc2x79zZrjoQzYHantWPZy4nFzT8kLkbGfaz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00020000 0.00400000 0.00010000 0.00010000 0.00026263 1271.00 0.33380000
07/10/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 476.80 0.09536000
07/09/2020 0.02499997 0.02499997 0.01990000 0.01990000 0.02480382 5.20 0.12897985
07/08/2020 0.09990000 0.09990000 0.00020000 0.09990000 0.00072891 196.04 0.14289600
07/07/2020 0.00010000 0.85000000 0.00010000 0.85000000 0.00048579 127.01 0.06170000
07/06/2020 0.99999999 0.99999999 0.99900000 0.99900000 0.99949999 0.02 0.01999000
07/05/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10000.00 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
ZLCT / WAVES : 7MrbqCEHZ4qDprdPCXN5oHwmp8TLo43HRUCKWUkCdogh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 50.00000000 0.75000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 1.84999999 1.84999999 1.84999999 1.84999999 1.84999999 0.10457935 0.19347179
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 1.85000000 1.85000000 1.85000000 1.85000000 1.85000000 0.10000000 0.18500000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 1.85000000 1.85000000 1.85000000 1.85000000 1.85000000 0.10000000 0.18500000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 1.85000000 1.85000000 1.85000000 1.85000000 1.85000000 0.10000000 0.18500000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00999997 0.00999998 0.00999997 0.00999998 0.00999998 74.8108655 0.74810708
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
it / WAVES : DxBeodTafwkVXDnCKkhPeE1bVAtv1HoDh8i97k2oTiDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00016200 0.00016200 0.00013000 0.00013000 0.00013755 370.77237892 0.05099974
07/09/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 25.63330000 0.00768999
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00016200 0.00016201 0.00016200 0.00016201 0.00016200 1562.79994638 0.25317359
07/05/2020 0.00015001 0.00016201 0.00015001 0.00016201 0.00015975 2660.35997778 0.42499250
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES : 539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.05899999 0.05899999 0.05899999 0.05899999 0.05899999 0.0339 0.00200010
07/10/2020 0.05899999 0.05899999 0.05899999 0.05899999 0.05899999 0.0339 0.00200010
07/09/2020 0.05899999 0.05899999 0.05899999 0.05899999 0.05899999 0.0847 0.00499730
07/08/2020 0.05899999 0.05899999 0.05899999 0.05899999 0.05899999 3.9598 0.23362816
07/07/2020 0.05899990 0.20000000 0.05899990 0.20000000 0.06614686 7.1505 0.47298309
07/06/2020 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 11.7191 0.00703146
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HoldingCoin / WAVES : 4gU7Q2hphKyViF94TLTMtnAu6MX1ZBYg6dxwPxTFFVTU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 146.00000000 147.00000000 146.00000000 147.00000000 146.55555555 0.00090000 0.13189999
07/09/2020 144.00000000 144.00000000 144.00000000 144.00000000 144.00000000 0.00100000 0.14400000
07/08/2020 142.00000000 143.00000000 142.00000000 143.00000000 142.66666666 0.00300000 0.42799999
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES : 87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000087 0.00000087 0.00000087 0.00000087 0.00000087 804597.68965518 0.69999999
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00105835 0.00105835 0.00105835 0.00105835 0.00105835 65.17722871 0.06898032
07/10/2020 0.00105835 0.00105835 0.00105835 0.00105835 0.00105835 227.00000000 0.24024545
07/09/2020 0.00105835 0.00105835 0.00105835 0.00105835 0.00105835 250.23996788 0.26484147
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00105564 0.00105564 0.00105564 0.00105564 0.00105564 110.04689099 0.11616990
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALLE / WAVES : GEmuDEov3PTvHmQJXS74wpQ7ZGFX5rw3336P6h2U7CgD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 69.00000000 69.00000000 69.00000000 69.00000000 69.00000000 0.01 0.69000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StrodeST / WAVES : Bzyj2iqGD5WFSNTQoj3iMfBrWfDiVkosuQDcsXajP2yW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 56.0000 0.00006160
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000110 0.00000110 0.00000100 0.00000100 0.00000100 676338.7000 0.67733833
------------------------------------------------------------------------------------------------------------------------------------
MARIO TOKEN / WAVES : AcddfzxeRbFjxH4V7P1fYoEFw1J14LvQRbYuUTBZsikT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00100000 0.00100000 0.00000051 0.00000999 0.00000264 249020.39573000 0.65741384
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00007554 0.00007554 0.00007554 0.00007554 0.00007554 1000.00000000 0.07554000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 2063.43137255 0.00105235
07/08/2020 0.00008679 0.00008679 0.00008679 0.00008679 0.00008679 6190.18435304 0.53724610
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
miascoin / WAVES : 89JxFwv6TBuwxWrCVTmRJzrsMqPMYAGgiYP1uxxhDbiG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.59999999 0.59999999 0.00020000 0.00020000 0.30009999 2.00000000 0.60019998
------------------------------------------------------------------------------------------------------------------------------------
TREXEXCHANGECOIN / WAVES : 8648XKPQegD5yTMt12UtSu5eoU28rP9EpYVr8vvKhomb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/08/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 3847568.00000 0.57713520
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEAVEN / WAVES : 7x1VwpnG1NY6pAyDshgoqeu2cdTYPfCj3uDQLiWrkcVi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000100 1.00000000 0.00000100 1.00000000 0.00000100 10000.00000200 0.01000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00910000 1000.00000000 0.00910000 2.50000000 0.02012684 27.04015213 0.54423281
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Close coin / WAVES : 7NARDZbM5iWC2amXJkNYaJ2WRp1KGHE2hdETWcYKWdtg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.44000000 0.00000001 0.44000000 0.00001079 50002.00000000 0.53952158
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEX-COIN / WAVES : E3EZctJojseDjKAAS2Zc3zGS9WEkGLraZFcaw9SbwiRs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 49944286.0000000 0.49944286
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3500000.0000000 0.03500000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES : E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00081100 0.00081100 0.00081100 0.00081100 0.00081100 10 0.00811000
07/10/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10 0.01000000
07/09/2020 0.00081100 0.00081100 0.00081100 0.00081100 0.00081100 10 0.00811000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00199890 0.00199890 0.00080000 0.00080000 0.00114254 420 0.47986700
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 20 0.01600000
------------------------------------------------------------------------------------------------------------------------------------
Truebyte / WAVES : 6Uz1mmSQEJjPiJg7JJrcTYzWwBC7xXBN1QWxCV5RLkc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 5.00000000 0.50000000
07/08/2020 0.00000552 0.00900000 0.00000552 0.00900000 0.00466941 4.28562693 0.02001134
07/07/2020 0.00000552 0.00000552 0.00000552 0.00000552 0.00000552 1.00000000 0.00000552
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000379 0.00000379 0.00000379 0.00000379 0.00000379 1666.730871 0.00631691
07/10/2020 0.00000131 0.00000131 0.00000131 0.00000131 0.00000131 200.000000 0.00026200
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.00000384 0.00000384 0.00000384 0.00000384 0.00000384 130208.330730 0.49999999
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES : 8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 10000 0.50000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000297 0.00000297 0.00000297 0.00000297 0.00000297 154295.22 0.45825680
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 5010.00 0.01002000
07/05/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 4266.00 0.00853200
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES : 8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 45.95386300 0.45953863
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEXA / WAVES : Ecd9VGKxbKySqjZmMC9nesT1Ls3etP886sCmswUvgs7v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.4565386 0.45653860
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES : 7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.01631230 0.01631230 0.01631230 0.01631230 0.01631230 5.06130283 0.08256149
07/06/2020 0.00169001 0.01631230 0.00169001 0.01631230 0.00288338 122.52838741 0.35329590
07/05/2020 0.01631230 0.01631231 0.01631230 0.01631231 0.01631230 0.44249731 0.00721814
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WAVES : 46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30496221.00000000 0.30496221
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12729264.00000000 0.12729264
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OstrovCoin (OSC) / WAVES : DHQi7XrztJB3oRq39P3roeGKNxbeDRMD6HZpWhdQSeXN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.01000000 0.04000000 0.01000000 0.04000000 0.01949999 20.00000000 0.38999980
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Internet Money / WAVES : 7y1UYZoVtpWWWngSLrBDrjdrg6pSDkg1JB7Fd5NiiUg1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00125000 0.00125000 0.00125000 0.00125000 0.00125000 28.00000000 0.03500000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00125000 0.00125000 0.00125000 0.00125000 0.00125000 27.40000000 0.03425000
07/08/2020 0.00125000 0.00125000 0.00125000 0.00125000 0.00125000 0.60000000 0.00075000
07/07/2020 0.00249999 0.00249999 0.00249999 0.00249999 0.00249999 4.00001201 0.00999999
07/06/2020 0.00120051 0.00120051 0.00120051 0.00120051 0.00120051 249.88999676 0.29999544
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Good Heart / WAVES : 8EJCruH2DS2fLxprbN6ddAv4PuyQhRoENLRkH4ZCbRXS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.01499995 0.01499995 0.01000000 0.01000000 0.01495044 20.20000000 0.30199888
07/07/2020 0.00097007 0.01500000 0.00097007 0.01500000 0.01176249 0.43332546 0.00509698
07/06/2020 0.01999995 0.01999995 0.00615999 0.01999988 0.01295339 1.86168963 0.02411519
07/05/2020 0.00450000 0.00450000 0.00110003 0.00110003 0.00114355 34.71616872 0.03969967
------------------------------------------------------------------------------------------------------------------------------------
Joyaux / WAVES : 6svyqCK5f5Mqmet7AdthwbBvPUPFsA5zHk9buLwLd5Gq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00001003 0.00001003 0.00001003 0.00001003 0.00001003 316.247259 0.00317196
07/09/2020 0.00001003 0.00050999 0.00001003 0.00001003 0.00001004 300.004981 0.00301151
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 0.00030000 0.00055000 0.00015001 0.00055000 0.00016662 281.136891 0.04684362
07/06/2020 0.00030001 0.00030001 0.00030001 0.00030001 0.00030001 349.999968 0.10500349
07/05/2020 0.00035000 0.00050000 0.00030001 0.00030001 0.00043889 449.999972 0.19750094
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES : 4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00650300 0.00650300 0.00650300 0.00650300 0.00650300 50.00000000 0.32515000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES : 7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 6.50000000 7.00000000 6.50000000 7.00000000 6.82619587 0.04598464 0.31390015
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 250022.00000000 0.03250286
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000013 0.00000031 0.00000013 0.00000031 0.00000030 3232.77419355 0.00096983
07/08/2020 0.00000020 0.00000031 0.00000020 0.00000031 0.00000021 1003225.42636747 0.21067733
07/07/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 2.00000000 0.00000026
07/06/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 500006.00000000 0.06500078
07/05/2020 0.00000011 0.00000033 0.00000011 0.00000033 0.00000021 2.09090910 0.00000043
------------------------------------------------------------------------------------------------------------------------------------
BETTERAVE-SPEC / WAVES : 8FNeHmKqWcZ66exPtHGAPyadT67A9KV1jNiJTPA1WCgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 1.00000000 0.23000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/06/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/05/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES : 2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00012114 0.00012114 0.00012114 0.00012114 0.00012114 2393.89 0.28999583
------------------------------------------------------------------------------------------------------------------------------------
OmegaMany / WAVES : 9zMofJ6qmYFg9mZJ2vM2Wi79hQncCo9NoGg42Gah8Xds/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 13.50 0.27000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00001105 0.00001105 0.00001105 0.00001105 0.00001105 23655.11945702 0.26138907
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00002792 0.00002792 0.00000811 0.00000811 0.00002360 45.82 0.00108119
07/10/2020 0.00002796 0.00002796 0.00002794 0.00002794 0.00002794 1535.79 0.04291197
07/09/2020 0.00002795 0.00002796 0.00000797 0.00000797 0.00001067 340.00 0.00362924
07/08/2020 0.00002795 0.00002796 0.00002795 0.00002796 0.00002795 185.77 0.00519313
07/07/2020 0.00000797 0.00002796 0.00000797 0.00002796 0.00000830 9025.39 0.07489088
07/06/2020 0.00002799 0.00002799 0.00002798 0.00002798 0.00002798 4418.00 0.12362912
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.19200000 0.19200000 0.19200000 0.19200000 0.19200000 0.30 0.05760000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.19105001 0.19105001 0.19105001 0.19105001 0.19105001 0.50 0.09552500
07/06/2020 0.19100012 0.19100012 0.19100012 0.19100012 0.19100012 0.50 0.09550006
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 81.00000000 81.00000000 81.00000000 81.00000000 81.00000000 0.0002 0.01620000
07/10/2020 81.00000000 81.00000000 81.00000000 81.00000000 81.00000000 0.0003 0.02430000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 0.0002 0.01600000
07/07/2020 133.00000000 133.00000000 80.00000000 80.00000000 123.91666667 0.0012 0.14870000
07/06/2020 132.00000000 132.00000000 132.00000000 132.00000000 132.00000000 0.0002 0.02640000
07/05/2020 78.00000000 78.00000000 78.00000000 78.00000000 78.00000000 0.0002 0.01560000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES : 67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00913864 0.00913864 0.00913864 0.00913864 0.00913864 1.16954055 0.01068801
07/10/2020 0.00913864 0.00913864 0.00913864 0.00913864 0.00913864 2.00000000 0.01827728
07/09/2020 0.00967357 0.00967357 0.00913864 0.00913864 0.00940402 18.06835342 0.16991515
07/08/2020 0.00872266 0.00895424 0.00872266 0.00895424 0.00881273 4.90999123 0.04327042
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WAVES : 8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 24080000.00000000 24080000.00000000 24080000.00000000 24080000.00000000 24080000.00000000 0.00000001 0.24080000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES : 6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000001 0.00000060 0.00000001 0.00000060 0.00000002 12785277 0.22768630
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES : G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.00300000 0.00000003
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00003990 0.00070000 0.00003990 0.00070000 0.00025993 300.00000000 0.07797900
07/08/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 12991.99000000 0.12991990
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zoom / WAVES : EjWungYyvQLLpzagd8xHCmyEdGXH2kpyzqjJ92weGMhN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00002770 0.00002770 0.00002721 0.00002721 0.00002746 7540.22737712 0.20705464
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 2tNfEZ4pd7MyC32Yv9b4J7af3dEZ9NEPGWAjAWvcv5Be/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 1.00000000 2.00000000 0.00000001 0.00000001 0.00000051 396226.15000000 0.20207533
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
World Health / WAVES : 4pkMfiuzQuphZ2FFEU3Rbk4mLZhZaKbUb2pEEePmQjh7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 2000.39523953 0.20001952
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES : 2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00089000 0.00089000 0.00089000 0.00089000 0.00089000 1.12 0.00099680
07/07/2020 0.00089000 0.00089000 0.00089000 0.00089000 0.00089000 1.12 0.00099680
07/06/2020 0.00089900 0.00089900 0.00089900 0.00089900 0.00089900 200.00 0.17980000
07/05/2020 0.00089999 0.00090000 0.00089999 0.00090000 0.00089999 5.17 0.00465297
------------------------------------------------------------------------------------------------------------------------------------
Willow / WAVES : BQAyYg6GKs5PTu9MVBibnmeLhky9UuzsTC98p76k8tL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 23.20299750 0.18562398
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00014972 0.00014974 0.00014972 0.00014974 0.00014972 1228.71390412 0.18396304
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES : 7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1307008 0.01307008
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5320116 0.05320116
07/07/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7829157 0.07829157
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1922955 0.01922955
07/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1671315 0.01671315
------------------------------------------------------------------------------------------------------------------------------------
Second Life Work / WAVES : 2fux1WzsGbACjHKjsRJGf5L7hFwqj7rzSLWmq3F8oWwY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00007999 0.00007999 0.00007999 0.00007999 0.00007999 25.00 0.00199975
07/07/2020 0.00008999 0.00008999 0.00008000 0.00008000 0.00008048 2100.00 0.16899900
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 50.00 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
THGS / WAVES : Fepbe4ZpEcYqja8dxukKvFECDy6auUjkSXZzjMxJYgR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 1.00000000 0.17000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 0.10 0.02900000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 0.48 0.13920000
------------------------------------------------------------------------------------------------------------------------------------
Abexus / WAVES : G3pWiut9KjiLF8xRrpuXSN9NpootZUbFKJL2i2Jt8C2K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4288957.00 0.04288957
07/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00 0.01000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00 0.02000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9471948.00 0.09471948
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.02699999 0.02699999 0.02699999 0.02699999 0.02699999 1 0.02699999
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 1 0.03500000
07/06/2020 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 1 0.03500000
07/05/2020 0.00106351 0.04149201 0.00106350 0.04149201 0.00614546 11 0.06760006
------------------------------------------------------------------------------------------------------------------------------------
LivoxCoin / WAVES : FxphHKG25XohtbSxEDfykXE5U4JFFambgb6wFTZ5SQaG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 1171464.08 0.16400497
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES : HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 0.50000000 0.00000001
07/09/2020 0.00016290 0.00016290 0.00016280 0.00016280 0.00016289 1000.00030718 0.16289005
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMcoin / WAVES : 9exjak5bTxU8jsyDHPhi4jMYbEP6xxZhwuPmtFQ5nWs1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000002 0.05000000 0.00000002 0.05000000 0.00000002 8000000.50000000 0.16000001
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00004286 0.00004286 0.00004282 0.00004282 0.00004284 520.00000000 0.02227680
07/10/2020 0.00004296 0.00004296 0.00004287 0.00004287 0.00004291 390.00000000 0.01673490
07/09/2020 0.00004299 0.00004299 0.00004296 0.00004296 0.00004296 905.15715087 0.03888555
07/08/2020 0.00001998 0.00004300 0.00000621 0.00004299 0.00001065 3143.26122355 0.03347573
07/07/2020 0.00001998 0.00001998 0.00001998 0.00001998 0.00001998 310.04954955 0.00619479
07/06/2020 0.00004000 0.00004000 0.00002998 0.00002998 0.00003499 520.00000000 0.01819480
07/05/2020 0.00004399 0.00004399 0.00004000 0.00004000 0.00004099 520.00000000 0.02131480
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES : CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 1 0.15000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES : 9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.03333010 0.03333010 0.03333010 0.03333010 0.03333010 4.50000000 0.14998545
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stable Cent / WAVES : 3GjQniVD28cp45imZRptg9HPU9Recdfu2VhpaUoyGZ2z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000013 0.00010000 0.00000013 0.00010000 0.00000014 1000080 0.13800000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES : 4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000001 0.00000007 0.00000001 0.00000007 0.00000001 10060000.00000000 0.10060000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000003 0.00000007 0.00000003 0.00000007 0.00000003 1159380.33333334 0.03478141
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES : HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000398 0.00000398 0.00000198 0.00000198 0.00000309 43237.88926960 0.13360507
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15737.00000000 0.00015737
------------------------------------------------------------------------------------------------------------------------------------
ABRICOT-SPEC / WAVES : 2W3QsTVYXhfYKzjrwUQ9A6UoUCCyZTQ3tvqzstCcRvyq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.02300000 0.02400000 0.02300000 0.02400000 0.02350000 2.00000000 0.04700000
07/09/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/06/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/05/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00200000 0.40000000 0.00200000 0.40000000 0.00349898 37.82766030 0.13235822
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ClipClaps Coin / WAVES : UzAWWR7eHXtL1DB8o3B5m2tQjHpvxTbFHzV9SCYVaGE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000499 0.00000499 0.00000499 0.00000499 0.00000499 130.000 0.00064870
07/10/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 260935.000 0.13046750
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHOU-SPEC / WAVES : CrvprB8VkWQtwr65NuaSXH9W19Lt9oTPtiEaL1Z9LyPG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 1.00000000 0.02400000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/06/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/05/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 2.00000000 0.04000000
------------------------------------------------------------------------------------------------------------------------------------
RADIS-SPEC / WAVES : G1kPKBjJ4ZxKMnKEpKuL95SkgLEVQhuLFtGmBDebqcJn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 2.00000000 0.04400000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/06/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
07/05/2020 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 1.00000000 0.01900000
------------------------------------------------------------------------------------------------------------------------------------
M7VIP / WAVES : HEsyFbLrpksXLMGnNLJzecyt58X2BT6k3vrHh89XFAkZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.90000000 1.00000000 0.90000000 1.00000000 0.95444191 0.0021950 0.00209500
07/10/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.0122099 0.01220990
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.89000000 0.89000000 0.89000000 0.89000000 0.89000000 0.1165994 0.10377347
07/07/2020 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.0017722 0.00159498
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.0013890 0.00125010
------------------------------------------------------------------------------------------------------------------------------------
Truelite / WAVES : GRMMYR5UiweZC9j396cho8shPkJoPV7uDx6rk1D6DPUr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 6.00000000 6.00000000 6.00000000 6.00000000 6.00000000 0.02000000 0.12000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MME365 / WAVES : 49QuVi4NqvkdvPL4kCxtmfUJFTLMfsj8PC5wzBeGAoaT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00117393 0.00127393 0.00117393 0.00127393 0.00117395 98.722 0.11589422
------------------------------------------------------------------------------------------------------------------------------------
Elite Gold Coin / WAVES : 4Pu1T131u7gfFBn61fV2VoxEuLn4wZr36AQDxd6icxGb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.44444440 0.55000000 0.44444440 0.55000000 0.49070383 0.22818176 0.11196966
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOIX-SPEC / WAVES : 761mMYM7tR38dHbcfLqfjHqDjFJMoBVjxH5k9NX7qWyv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 1.00000000 0.02400000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/06/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/05/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
SRXT / WAVES : 8L6T4VZH8GzdtC8CU6J2s9EXCsACaSyD5BdyfDpmS5B7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00002900 0.00009000 0.00002900 0.00009000 0.00006668 865.00000000 0.05767820
07/06/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 5000.00000000 0.05000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POMMEDETERRE-SP / WAVES : gJn79Hjd14FrTGdw3L3mDCqAWjiQTe3n3QHAxU7D61e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/06/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
07/05/2020 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 1.00000000 0.01900000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.06910000 0.06910000 0.06910000 0.06910000 0.06910000 0.014472 0.00100002
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 11.250200 0.05625100
07/07/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 2.006400 0.01003200
07/06/2020 0.00480000 0.00480000 0.00480000 0.00480000 0.00480000 1.308000 0.00627840
07/05/2020 0.00898000 0.06910000 0.00898000 0.06910000 0.01733929 1.798000 0.03117604
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 7JWAQ9zq6dia8LztjGMjDaV5mYdAMhLAkF3PrvuL5J1s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 909091 0.10000001
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZZ / WAVES : 7udSMVjrDK6mByarM9R98LEYzyFETvGSc1ZjzwX8UsQp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00995000 0.00995000 0.00995000 0.00995000 0.00995000 10.00000000 0.09950000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 0.1350 0.01620000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.13000000 0.13000000 0.12000000 0.12000000 0.12895623 0.1188 0.01532000
07/08/2020 0.13000000 0.13000000 0.13000000 0.13000000 0.13000000 0.0836 0.01086800
07/07/2020 0.13000000 0.13999989 0.13000000 0.13999989 0.13103268 0.3457 0.04529800
07/06/2020 0.13999989 0.13999989 0.13999989 0.13999989 0.13999989 0.0143 0.00200200
07/05/2020 0.13999990 0.13999990 0.13999990 0.13999990 0.13999990 0.0143 0.00200200
------------------------------------------------------------------------------------------------------------------------------------
CLEMENTINE-SPEC / WAVES : 5rpXYSxXrwLaZksDn2furuBQGwiHfHzpD43agxx3CSLp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 1.00000000 0.02400000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/06/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANANE-SPEC / WAVES : B9o1PeHRHug527Mj3WaaTFcyNkz7ND2uKVkATQjSF49h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 1.00000000 0.02400000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
RAUFcoin / WAVES : GBb6Lf6MgbAtUZ48HDmMWhdEb2uuT2TdkLEp4DRrcF2v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00380000 0.00380000 0.00380000 0.00380000 0.00380000 1 0.00380000
07/09/2020 0.00370020 0.00370020 0.00370000 0.00370000 0.00370013 23 0.08510295
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CERISE-SPEC / WAVES : 4tYBHpEWjX2psqgpFmvTXtLEzEYsJVALvc1DSnyN8cqg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 1.00000000 0.02400000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/06/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/05/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000051 0.00000142 0.00000051 0.00000142 0.00000051 105392.90196079 0.05375038
07/08/2020 0.00000144 0.00000144 0.00000051 0.00000051 0.00000112 10444.43750000 0.01169777
07/07/2020 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 38714.00000000 0.01974414
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000144 0.00000144 0.00000144 0.00000144 0.00000144 694.43750000 0.00099999
------------------------------------------------------------------------------------------------------------------------------------
RAISIN-SPEC / WAVES : EwMKhERtUHkjpBro4AubTWC1x58CYuPCgiD3b4gDxGj7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/06/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SALADE-SPEC / WAVES : 5PSmhdy9ERmUTqAvLb5aS3Efukm7c4krcinsmMX97b85/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 1.00000000 0.01900000
------------------------------------------------------------------------------------------------------------------------------------
RIZ-SPEC / WAVES : 5fXxk6oh7ZxpR7Hjw29BzbQRdgzQvbSbFhEfG6yyhg5b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
07/05/2020 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 1.00000000 0.01900000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WAVES : F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2940000.00000000 0.02940000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4900000.00000000 0.04900000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES : FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 256065.2500000 0.01024261
07/10/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 124001.0000000 0.00496004
07/09/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1000.0000000 0.00004000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1024261.0000000 0.03072783
07/05/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1048521.6666667 0.03145565
------------------------------------------------------------------------------------------------------------------------------------
ARARAT / WAVES : GQfqDtAhnQwgKn52RxiYKYHqcJgLaRNkcciFFxa4ETTQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 13.89999950 13.89999950 13.89999950 13.89999950 13.89999950 0.0045 0.06255000
07/09/2020 17.00000000 17.00000000 12.49802485 12.49802485 12.99824431 0.0009 0.01169842
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLOW / WAVES : F7NMu8o3bZZuMdXcXfGcdJMhkMVttyvKjxLpXeQ1CYM9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7321175.00000000 0.07321175
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Novas / WAVES : 6WdqEqsCWGD1UkAPzcWBqv2go9aTLiQqMrHyK2qG4hLJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 8.00 0.00000800
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10.00 0.00001000
07/05/2020 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 2.00 0.07000000
------------------------------------------------------------------------------------------------------------------------------------
AUBERGINE-SPEC / WAVES : 3efP4tRwzX7UJB8uZqqed6uhi47RXz5ViL1JpNfb8WhX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 1.00000000 0.02300000
07/09/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.02100000 0.02100000 0.02100000 0.02100000 0.02100000 1.00000000 0.02100000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackDiamond / WAVES : 5Nb1J9r7wbgYA2LQondRVC56E94GXwQZaDvpjMCWT627/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00943100 0.00943100 0.00819200 0.00819200 0.00872300 7.00000000 0.06106100
------------------------------------------------------------------------------------------------------------------------------------
POTIRON-SPEC / WAVES : 3dviWiqxLaKT3EWoybF7ASdD332mXYKd2TUz91Y6Y6r7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1.00000000 0.02200000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
07/05/2020 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 1.00000000 0.01900000
------------------------------------------------------------------------------------------------------------------------------------
Black Weve / WAVES : 5pQGsseoNkU8Fs2ebEkoKPJ1WfteKgumfEKtLHqat4HE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00310000 0.00310000 0.00310000 0.00310000 0.00310000 6.5000000 0.02015000
07/10/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 7.0000000 0.02100000
07/09/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 6.5000000 0.01950000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00006001 0.00006001 0.00006001 0.00006001 0.00006001 1002.38543577 0.06015315
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES : GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/05/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 0.2 0.06000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WAVES : B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.01999900 0.01999900 0.01999900 0.01999900 0.01999900 3 0.05999700
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES : 6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 500000.00000000 0.04500000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000003 0.00000007 0.00000002 0.00000007 0.00000005 180000.00000000 0.00900000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.02000 0.00100000
07/09/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1.00000 0.05000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/05/2020 184.96000000 184.96000000 184.96000000 184.96000000 184.96000000 0.00001 0.00184960
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES : 2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1.00000000 0.05000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10.00000000 0.00001000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000497 0.00000497 0.00000497 0.00000497 0.00000497 10000.00000000 0.04970000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEP WORLD TOKEN / WAVES : 9YPRPQ7SGUzt9br6RS3Sh7jAgHttst5ieoEaajpsTxvz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000026 0.00000030 0.00000026 0.00000030 0.00000028 100000.00000000 0.02800000
07/10/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 1000.00000000 0.00020000
07/09/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 123529.35294118 0.02099999
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WAVES : 4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.10000000 0.04500000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES : 78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 411169.10 0.04111691
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000255 0.00000255 0.00000255 0.00000255 0.00000255 11823.529412 0.03015000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 0.00000155 0.00000255 0.00000155 0.00000255 0.00000176 5576.466667 0.00981960
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES : HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000009 0.00000055 0.00000009 0.00000055 0.00000010 398888.88888889 0.03988888
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NoChance / WAVES : D6oPUW263zgCQ3zxCudygQY2tBvzbSQiszK4QxYb56nk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00100000 0.00100000 0.00000010 0.00100000 0.00000038 100030.58450000 0.03801162
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 180.00000000 180.00000000 180.00000000 180.00000000 180.00000000 0.0001 0.01800000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 180.00000000 180.00000000 180.00000000 180.00000000 180.00000000 0.0001 0.01800000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100.00000000 0.00010000
07/10/2020 0.00002300 0.00002400 0.00002300 0.00002400 0.00002345 183.33291667 0.00429915
07/09/2020 0.00000100 0.00002400 0.00000100 0.00002400 0.00000108 27568.77000000 0.02977427
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FULL / WAVES : HTmDTEcSb2GZRjq3NXc23nA2Vor64CgiyqgX92JcyCME/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00320000 0.00320000 0.00320000 0.00320000 0.00320000 10.000000 0.03200000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00760000 0.00760000 0.00760000 0.00760000 0.00760000 1 0.00760000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00770000 0.00770000 0.00770000 0.00770000 0.00770000 1 0.00770000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00770000 0.00770000 0.00770000 0.00770000 0.00770000 1 0.00770000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00770000 0.00770000 0.00770000 0.00770000 0.00770000 1 0.00770000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES : 7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 5 0.03000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES : GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 45.00000000 0.00000180
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 725016.25000000 0.02900065
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 390.00000000 0.00001170
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES : J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00004819 0.00004819 0.00004819 0.00004819 0.00004819 10.01 0.00048238
07/10/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.00 0.00100000
07/09/2020 0.00099993 0.00100000 0.00099993 0.00100000 0.00099994 12.00 0.01199930
07/08/2020 0.00098999 0.00098999 0.00098999 0.00098999 0.00098999 10.01 0.00990980
07/07/2020 0.00004815 0.00004815 0.00004815 0.00004815 0.00004815 10.00 0.00048150
07/06/2020 0.00004815 0.00004815 0.00004815 0.00004815 0.00004815 0.01 0.00000048
07/05/2020 0.00099985 0.00099985 0.00004814 0.00004814 0.00047123 10.01 0.00471699
------------------------------------------------------------------------------------------------------------------------------------
LINK GOLD / WAVES : 2pUajTDC8WjKSMPwio6eXjtQyz9FYPcrigzFLq8L4vH1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00089000 0.00089000 0.00089000 0.00089000 0.00089000 31.6990787 0.02821218
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MS3.0 / WAVES : 7nbov7sXyn48oDa5Yx1QyA9R5WffwjQSb2PEAse1omD4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 79.00000000 79.00000000 79.00000000 79.00000000 79.00000000 0.00032349 0.02555571
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00035636 0.00050505 0.00035636 0.00050505 0.00045673 54.123 0.02471936
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
imtk / WAVES : AFrJudrTKJCLkXfmQLMKEiY47fbX9C5jkEfdjdbuxM2o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 27.00000000 0.02430000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES : 4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 5000.00000000 0.00200000
07/08/2020 0.00000001 0.00000040 0.00000001 0.00000040 0.00000001 2160050.00000000 0.02160050
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00223000 0.00223000 0.00223000 0.00223000 0.00223000 10.00000000 0.02230000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PERFECT / WAVES : 7qb77HKFJpJNx9kwpDy4hDbGhqmoDEYBfbWWVXywhLHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000100 0.90000000 0.00000100 0.90000000 0.00000100 10000.00000200 0.01000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 30.00000000 30.00000000 13.00000000 13.00000000 23.32692307 0.00052000 0.01212999
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 1.09900000 1.09900000 1.07490000 1.07490000 1.08695000 0.02 0.02173900
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00070000 0.00077650 0.00070000 0.00077650 0.00077051 12.14730393 0.00935961
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00070000 0.00077650 0.00070000 0.00077650 0.00077027 14.34407212 0.01104880
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.38010100 0.38010100 0.38010100 0.38010100 0.38010100 0.0534 0.02029739
------------------------------------------------------------------------------------------------------------------------------------
HNRC / WAVES : C3kSfoHs2GdsRXhZu8xqw1HostS2oUUdyk644295fmdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 20000 0.02000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CopyrightCoins / WAVES : 96sfrsAHigH5gctkrPzkRBB7nBRmKM4Yq6WBPLHDM8m6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.89999997 0.89999997 0.89999997 0.89999997 0.89999997 0.01111111 0.00999999
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.89999997 0.89999997 0.89999997 0.89999997 0.89999997 0.01099999 0.00989999
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES : H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.03523948 0.03523948 0.03523948 0.03523948 0.03523948 0.56 0.01973411
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00028000 0.00028000 0.00000133 0.00000133 0.00007466 13.57139286 0.00101324
07/06/2020 0.00028000 0.00028000 0.00000133 0.00000133 0.00000330 503.57139286 0.00166178
07/05/2020 0.00029000 0.00029000 0.00029000 0.00029000 0.00029000 50.71134483 0.01470629
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.00000000 0.00500000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.00000000 0.00300000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 5.00000000 0.00450000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 5.00000000 0.00450000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00006100 0.00006100 0.00006100 0.00006100 0.00006100 51.000 0.00311100
07/08/2020 0.00006100 0.00006100 0.00006100 0.00006100 0.00006100 226.983 0.01384596
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1550259.0000000 0.01550259
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B180 / WAVES : D8D9UrUiBSWnvgyC7YhVNaH8WfsqMXibnbqhrWaHwYDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 1.00000000 0.01500000
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES : BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 600000.00000 0.01200000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/06/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000 0.00200000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hermano / WAVES : DCG43g1jafpbqanKMvtkkXmPoDomgc33EJD81g8oB8gv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 0.444443 0.00199999
07/10/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.400000 0.00200000
07/09/2020 0.00059990 0.00059990 0.00059990 0.00059990 0.00059990 3.333889 0.00200000
07/08/2020 0.00059990 0.00059990 0.00059990 0.00059990 0.00059990 3.333889 0.00200000
07/07/2020 0.00059990 0.00059990 0.00059990 0.00059990 0.00059990 3.333889 0.00200000
07/06/2020 0.00059990 0.00059990 0.00059990 0.00059990 0.00059990 3.333889 0.00200000
07/05/2020 0.00059990 0.00059990 0.00059990 0.00059990 0.00059990 3.333889 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES : 7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.01380000 0.01380000 0.01380000 0.01380000 0.01380000 1.00000000 0.01380000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cafard Coin / WAVES : 5qz7GmntaQb51ZDfEtLGY1ECjmqTSo33cxvgRyrRayDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00270000 0.00270000 0.00270000 0.00270000 0.00270000 5 0.01350000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES : EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.19888354 0.19888369 0.19888211 0.19888211 0.19888344 0.014 0.00278437
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.19888371 0.19888371 0.19888371 0.19888371 0.19888371 0.002 0.00039777
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.19888371 0.19888371 0.00001350 0.19888211 0.00194128 5.044 0.00979183
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00063988 0.00063989 0.00063988 0.00063989 0.00063988 13.56 0.00867679
07/08/2020 0.00063989 0.00063989 0.00063989 0.00063989 0.00063989 1.56 0.00099823
07/07/2020 0.00063997 0.00063997 0.00063997 0.00063997 0.00063997 1.56 0.00099835
07/06/2020 0.00063997 0.00063997 0.00063997 0.00063997 0.00063997 1.56 0.00099835
07/05/2020 0.00063999 0.00063999 0.00063999 0.00063999 0.00063999 1.56 0.00099838
------------------------------------------------------------------------------------------------------------------------------------
Flexchain / WAVES : Cr93RrwSNWmjpevpATcnwSPcyccoYSZhmfRPvE5UoqHA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1158600 0.01158600
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES : 7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1100000.00000000 0.01100000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit pink / WAVES : DkncavLn4uA32dFhZYHep9S3h5tLaheGGNeBRDh8NEzR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000064 0.00000064 0.00000064 0.00000064 0.00000064 17187 0.01099968
------------------------------------------------------------------------------------------------------------------------------------
STET / WAVES : 6U2Votcm9M6i7pPPYkBXeDFsqhQCe3bwJhg4hcodM45L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000399 0.00000399 0.00000399 0.00000399 0.00000399 2711.39348372 0.01081846
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES : oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 454332.0 0.00454332
07/07/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000.0 0.00200000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000.0 0.00200000
07/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000.0 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00510000 0.00510000 0.00510000 0.00510000 0.00510000 2.00000000 0.01020000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 7.21200000 0.01009680
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyCoffeeCoin / WAVES : 86d388mM8Z7xf45BBzLe1ZGbenaT1dDLTJ5Ynunj2yLz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01000000 0.01000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES : FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 1 0.00999999
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMX19 / WAVES : FZ9VkaHxDV4zPCNggTdYMxkXWZZEKZKu9fdNrpryBzSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00049999 0.00049999 0.00049999 0.00049999 0.00049999 1.52739055 0.00076368
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00076000 0.00076000 0.00075899 0.00075899 0.00075932 3.00000000 0.00227796
07/07/2020 0.00077899 0.00077899 0.00077899 0.00077899 0.00077899 3.03487850 0.00236414
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00078000 0.00078000 0.00078000 0.00078000 0.00078000 2.61150000 0.00203697
------------------------------------------------------------------------------------------------------------------------------------
Car-19 / WAVES : 3K7XWoojeoKGUXg5ka1CwQ1QpSmR8txYWQo9c2q76dR1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 1000.00000000 0.00700000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES : D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000085 0.00000088 0.00000080 0.00000088 0.00000081 8094.39772728 0.00655646
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES : HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 230000 0.00230000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 410000 0.00410000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DILL / WAVES : 7rg8Uj746JXY6JiRmtGsneYezHmwX2dvmhcfCiCx8vCW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.29999970 0.29999970 0.29999970 0.29999970 0.29999970 0.0207 0.00620999
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES : 6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00100000 0.00940000 0.00100000 0.00940000 0.00194019 3.11 0.00603400
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00299999 0.00299999 0.00299999 0.00299999 0.00299999 2.00000000 0.00599998
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES : EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 52998.97764000 52998.97764000 52998.97764000 52998.97764000 52998.97764000 0.00000011 0.00582988
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gay / WAVES : CbuWbPqBEUKRaGwMq6FuwMD3sVDUEhGzAgAstAFvtkFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 1 0.00500000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Suerte / WAVES : HtcVVWU4SEMRigWhfuoRefKKkc5JBqTNmTdqaHP8JV2b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 33333.00 0.00099999
07/10/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 133333.00 0.00399999
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES : 3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00019777 0.00019777 0.00019777 0.00019777 0.00019777 10.00000000 0.00197770
07/06/2020 0.00019777 0.00019777 0.00019777 0.00019777 0.00019777 5.05632806 0.00099999
07/05/2020 0.00699999 0.00699999 0.00699999 0.00699999 0.00699999 0.28571327 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES : 94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00009728 0.00009728 0.00009728 0.00009728 0.00009728 22 0.00214016
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00009728 0.00009728 0.00009728 0.00009728 0.00009728 23 0.00223744
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES : 7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00002501 0.00002501 0.00002407 0.00002407 0.00002453 40.00000000 0.00098120
07/10/2020 0.00005000 0.00005000 0.00002501 0.00002501 0.00004166 60.00000000 0.00249960
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00002501 0.00002501 0.00002501 0.00002501 0.00002501 1.00000000 0.00002501
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 10.00000000 0.00025000
07/05/2020 0.00002406 0.00002406 0.00002406 0.00002406 0.00002406 20.00000000 0.00048120
------------------------------------------------------------------------------------------------------------------------------------
RETRO STYLE / WAVES : Dv2xo8mgcTQgri47GVryaDWNKxSnUotesYVPBGcuHGRX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 136730.00000000 0.00410190
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 135.10000000 0.00405300
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00344435 0.00344435 0.00344435 0.00344435 0.00344435 0.58065818 0.00199999
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00344435 0.00344435 0.00344435 0.00344435 0.00344435 0.58065818 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 8.50040000 0.00021251
07/10/2020 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 7.00000000 0.00017500
07/09/2020 0.00160300 0.00160300 0.00160300 0.00160300 0.00160300 0.62383032 0.00100000
07/08/2020 0.00220007 0.00220007 0.00220007 0.00220007 0.00220007 0.45452645 0.00099999
07/07/2020 0.00002003 0.00002003 0.00002003 0.00002003 0.00002003 15.85871194 0.00031765
07/06/2020 0.00220007 0.00220007 0.00220007 0.00220007 0.00220007 0.45452645 0.00099999
07/05/2020 0.00002003 0.00002003 0.00002003 0.00002003 0.00002003 10.80179731 0.00021636
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 100.00000000 0.00360000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00344996 0.00344996 0.00344996 0.00344996 0.00344996 1.00000000 0.00344996
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES : FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00002821 0.00002821 0.00002821 0.00002821 0.00002821 110.00000000 0.00310310
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 15.28000000 15.28000000 15.28000000 15.28000000 15.28000000 0.00010000 0.00152800
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 15.28000000 15.28000000 15.28000000 15.28000000 15.28000000 0.00010000 0.00152800
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YelouCar / WAVES : 8xLcVejop2eh234yqESBY4Z293sZkrfo6L7CkQKfxJLf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100.00000000 0.00100000
07/09/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 200.00000000 0.00200000
07/08/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 200.00000000 0.00000400
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WAVES : 4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.0000000 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES : 94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 16666.66666667 0.00100000
07/05/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 33333.16666667 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000949 0.00000949 0.00000949 0.00000949 0.00000949 105.37 0.00099996
07/05/2020 0.00000949 0.00000949 0.00000949 0.00000949 0.00000949 210.75 0.00200002
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WAVES : 3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 264.44355645 0.00264708
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000067 0.00000067 0.00000067 0.00000067 0.00000067 157.00000000 0.00010519
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00019993 0.00019993 0.00019993 0.00019993 0.00019993 5.00170060 0.00099999
07/08/2020 0.00019994 0.00019994 0.00019994 0.00019994 0.00019994 5.00145044 0.00099999
07/07/2020 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 157.00000000 0.00003297
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES : GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000001 0.00000020 0.00000001 0.00000020 0.00000013 15501 0.00205501
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000002 103333 0.00203333
------------------------------------------------------------------------------------------------------------------------------------
Amateur Cinema / WAVES : HBWBB6a6gCNnuQgewj3Rx5zn7NsYgxE58H9mgJdDyjne/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 200.0000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 28.57128572 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
Nussey / WAVES : 5EzsHVDkbBvLa7CApba6LBdZVfadLiSK6EVmXGPTZyb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000027 0.00000027 0.00000027 0.00000027 0.00000027 7407 0.00199989
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES : ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/05/2020 0.09890000 0.09890000 0.09890000 0.09890000 0.09890000 0.02022 0.00199976
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES : BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 0.20 0.00098000
07/06/2020 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 0.20 0.00098000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camiguin Crypto / WAVES : HWyM4MBwPGCcTzAZkgVpU218nc8F6suZBTmQHYqUn9yQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.99999999 0.99999999 0.99999999 0.99999999 0.99999999 0.001611 0.00161100
07/07/2020 0.99999999 0.99999999 0.99999999 0.99999999 0.99999999 0.000010 0.00001000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.002000 0.00020000
------------------------------------------------------------------------------------------------------------------------------------
CMTPRO / WAVES : CfmNujLYTsyY3j4T8q1gmY2wcYpNxnMv287vW42rbrL3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00003995 0.00003995 0.00003995 0.00003995 0.00003995 14.04430539 0.00056107
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00189997 0.00189997 0.00189997 0.00189997 0.00189997 0.52632410 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00469940 0.00469940 0.00469930 0.00469930 0.00469935 0.0400 0.00018797
07/10/2020 0.00469950 0.00469950 0.00469940 0.00469940 0.00469944 0.0500 0.00023497
07/09/2020 0.00469960 0.00469960 0.00469950 0.00469950 0.00469954 0.0500 0.00023498
07/08/2020 0.00469975 0.00469975 0.00469969 0.00469969 0.00469972 0.0400 0.00018799
07/07/2020 0.00469977 0.00469977 0.00469975 0.00469975 0.00469976 0.0400 0.00018799
07/06/2020 0.00469980 0.00469980 0.00469977 0.00469977 0.00469979 0.0500 0.00023499
07/05/2020 0.00469980 0.00469980 0.00469980 0.00469980 0.00469980 0.0500 0.00023499
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 50000.00000000 0.00100000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000.00000000 0.00020000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000.00000000 0.00030000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00880201 0.00880201 0.00880201 0.00880201 0.00880201 0.01 0.00008802
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00880199 0.00880199 0.00880199 0.00880199 0.00880199 0.16 0.00140832
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SecretLetter / WAVES : 5f1XQdAMQqat1HmRRhkrY2cdCpDEbUeKAzNJLwsfXGm3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 140000 0.00140000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00062499 0.00062499 0.00062499 0.00062499 0.00062499 2 0.00124998
------------------------------------------------------------------------------------------------------------------------------------
BIZ INTANON / WAVES : 7eBbmwE8BT5YT5UQEA4ZUDH52p7kAU2FsUqcbXi9REoK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00011166 0.00011166 0.00011166 0.00011166 0.00011166 10.0000000 0.00111660
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES : 88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00108000 0.00108000 0.00108000 0.00108000 0.00108000 1.00000000 0.00108000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00680000 0.00680000 0.00680000 0.00680000 0.00680000 0.15 0.00102000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES : 5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000.000 0.00100000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES : DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00099998 0.00099998 0.00099998 0.00099998 0.00099998 1.00001001 0.00099999
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES : 3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 199.00000000 199.00000000 199.00000000 199.00000000 199.00000000 0.00000502 0.00099898
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZAR / WAVES : 9WM8yDzn8TbEHxM1YvvnkgLe6BpxzNkQ6oCMsD213R5C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 97333.00000000 0.00097333
07/09/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 100.00000000 0.00000300
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.85000000 0.85000000 0.85000000 0.85000000 0.85000000 0.0010000 0.00085000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UCA Coin / WAVES : 9syZhuGAkDG9XUMtxER5JKi6EubPwmgdn4sLodz9X3av/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 5.00000000 0.00075000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SocialMoney / WAVES : 2NVjfvhMvFZKFp9bCiHTt1wjJTbPDxJCcz6GPmAwSH2R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 0.010000 0.00070000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES : BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000004 0.00000004 0.00000003 0.00000003 0.00000003 21372.00000000 0.00064116
------------------------------------------------------------------------------------------------------------------------------------
WGGT / WAVES : 67zsQFZpYfRr5hqKHuofEnSLB5juZzhqnQbGsrCwbBNr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.01057642 0.01057642 0.01057642 0.01057642 0.01057642 0.04999991 0.00052882
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Plus / WAVES : 8G2f2WrkhDNDycMzEtN9zJwVLVE84B61bPPjujHcCG8c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 3000.00000000 0.00045000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000004 0.00000004 0.00000003 0.00000003 0.00000003 11575.66666667 0.00034727
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 2250.00000000 0.00009000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iREAL / WAVES : 4GA7Xr8XfGS4k6qa1Wgiat68CFfj3hEmRAf6ccL16NCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 8.20755431 8.20755431 8.20755431 8.20755431 8.20755431 0.00005300 0.00043500
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEP Family / WAVES : A7Ps5SJhjyxSZqtQZ9HS84RZd6dxgCB76rX5Uia1A2oJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00004300 0.00004300 0.00004300 0.00004300 0.00004300 10.00 0.00043000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAND NET BEACH / WAVES : 3sF7iHfQxhDbA1iC63e1CUHCYLDqW26GdrosdmRD3Nak/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.0002 0.00020000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES : H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000001 0.00007998 0.00000001 0.00007998 0.00000002 5001.00000000 0.00010002
07/05/2020 0.00007998 0.00007998 0.00007998 0.00007998 0.00007998 1.00000000 0.00007998
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000043 0.00000043 0.00000043 0.00000043 0.00000043 360.00000000 0.00015480
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000209 0.00000209 0.00000209 0.00000209 0.00000209 57.15 0.00011944
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES : GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1004 0.00010040
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIBA / WAVES : DGYUyWtmUJ8DMPLDPKxWVaXYA4FmpDcFbova32u4vozp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000.000000 0.00010000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLCI / WAVES : 7La2hbsxbMqhEpapTEt2yAV3wQ1pydb6yxMivyCHvJwC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 3333 0.00009999
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES : Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8850.00000000 0.00008850
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 285.15700000 286.22600000 285.15700000 286.22600000 285.42425000 0.00000012 0.00003425
07/10/2020 284.09000000 284.09000000 284.09000000 284.09000000 284.09000000 0.00000018 0.00005113
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES : 6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000058 0.00000001 0.00000058 0.00000031 207.43103449 0.00006430
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlack / WAVES : 2HLyVja8gky1fZ2cy3kNgSHa8D8xuovQqBbRQvAFn3XX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 200.0000 0.00003800
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENOTE / WAVES : Ac2jxQrnkebNMXCdf138QzhQxsT1p1TCdBuje7sPVeHT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.00000556 0.00002780
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
broker / WAVES : 3EXZfBDLybAK9k89KsdtYFtuafFp4MXULiEi2hQ643dN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 10.00000000 0.00001900
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SkyRocket / WAVES : 68oWXS8oFwfELf5zsTKC4L7HDNLicoMjxtzPnyzMmL9e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 100.0000 0.00001600
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES : GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1537.0000 0.00001537
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES : rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1450.00000000 0.00001450
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNDC / WAVES : 7Z8chMBdxM9BpgivVzfocwvKJcyUsxW84JroLRQJouRw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 700.00000000 0.00001400
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VENcoin / WAVES : epUgvKV9j86ZVRZBKxNDmWxHupCbyxeijR8op28pvuj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000.00 0.00001000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DassowCoin / WAVES : vXYWeKPcPgAzMUe9vLvFPX4FNcGp2JPTmDMb73ERJ5K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
07/05/2020 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 0.511 0.00000510
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES : HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500.00 0.00000500
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES : 7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000489 0.00000489 0.00000489 0.00000489 0.00000489 1.00000000 0.00000489
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Croix / WAVES : 4FrX33xKf9nD9tLZ24HG4EVJow5J7XuGX3kJZwHj3gvW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 12 0.00000240
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES : 2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000190 0.00000190 0.00000190 0.00000190 0.00000190 1.00526316 0.00000191
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES : 57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 10.00000000 0.00000090
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 10.00000000 0.00000050
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000122 0.00000122 0.00000122 0.00000122 0.00000122 1.00000000 0.00000122
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 1 0.00000111
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xRVB / WAVES : 7X5MHZWwT9S9SSPnBmudNQgeAtnLXkF7KorchKwYsAcf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 5.00000000 0.00000110
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES : mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100.00000000 0.00000100
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartCashFlow / WAVES : Az8MkGb3VGY1N75R8GuXdamqM6Pux7j373fL76cfbZH5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00110200 0.00110200 0.00110200 0.00110200 0.00110200 0.00077133 0.00000085
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALOTOF / WAVES : GjkKJ61426QA722csQeNrpe8oVisihB1fq9LoYGvQAuF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000075 0.00000075 0.00000075 0.00000075 0.00000075 1.00000000 0.00000075
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
infinity grow / WAVES : HTVQszkc2gZHwKx5KK9tsYFNhaGiNWJ3p9vjcWYeuFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/07/2020 0.57000000 0.57000000 0.57000000 0.57000000 0.57000000 0.000001 0.00000057
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.04200000 0.00000042
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES : 9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 2.00000000 0.00000022
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WAVES : DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
07/06/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 1.1 0.00000018
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CK Network / WAVES : D2K5siPZUeDrpLh9N8EDRtujGeyeKJPFkRrS2BaEDCSP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 1.0000000 0.00000013
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USBIZ / WAVES : 4wBWYrQgHJTASECTi5QNoWzaphcaVA342tX3pCNABDgR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10 0.00000010
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrustManagement / WAVES : 73hmtvbrTqbCCegEwjM9iwy29rn9ohNn7QePS2njyrNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
07/05/2020 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 0.09 0.00000003
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES : 9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/10/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000 0.00000002
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
07/05/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES : 6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/08/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/07/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/06/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
07/05/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
07/11/2020 107044.50722822
07/10/2020 105499.47189452
07/09/2020 374821.75836440
07/08/2020 132826.45877495
07/07/2020 236126.05643497
07/06/2020 198645.57738434
07/05/2020 186612.60173136
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------