-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Jul 20 2018 14:00:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018      29.76107102      30.35657375      28.00841048      28.14137793      29.28449120    6484.16962767  189885.60840080
07/19/2018      28.34552998      30.07822949      28.29789051      29.73880366      29.11820354   10543.95276548  307020.96274139
07/18/2018      28.83648053      29.81740345      28.08723624      28.26003550      28.94914584   10795.73167434  312527.21068997
07/17/2018      29.00304688      29.26520181      27.19167998      28.79152961      28.76840487    9944.45674759  286086.15792687
07/16/2018      28.62955556      29.35405736      28.37861879      28.92370553      28.73258374    8517.07677701  244717.62171544
07/15/2018      28.20273100      28.93938024      28.00125298      28.62955556      28.37166904    8790.47374275  249400.41173411
07/14/2018      28.44808876      28.86553840      28.12591420      28.24322855      28.33345341    9128.15176475  258632.06274595
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018     281.82083894     285.00000000     258.33088576     262.90543303     274.81800723     689.77298519  189562.03723100
07/19/2018     270.07338738     284.26140735     269.26740707     281.82083894     274.72179683    1000.30661871  274806.03167295
07/18/2018     275.84741468     283.43894316     264.61313749     269.33463417     274.10489545    1089.38451224  298605.62783239
07/17/2018     274.30090993     277.67276835     259.50899758     275.24140501     273.36360261    1064.51485815  290999.61665575
07/16/2018     262.98716072     277.77276835     260.77995368     274.30090993     267.86230233     944.56948075  253014.55582434
07/15/2018     258.74081832     264.45886109     256.48387695     262.64826158     260.23550778     946.21706007  246239.27709741
07/14/2018     256.78301415     259.72127525     254.90000000     258.31730954     257.09123671     981.72837745  252393.76267192
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018     161.75605535     164.81000000     152.50000000     153.68511349     159.36654346     549.55130230   87580.09150149
07/19/2018     156.19842018     162.60768938     156.19842018     161.96837432     159.14074548     786.00474120  125085.38046538
07/18/2018     161.26102457     163.00000000     154.70000000     155.95125651     158.38106066     969.61281146  153568.30550855
07/17/2018     165.32545994     166.79999997     155.50000000     161.26102457     163.10051594     789.81066088  128818.52628444
07/16/2018     163.66332602     166.51000000     162.56047410     164.94643706     164.26302942     657.82225562  108055.87652803
07/15/2018     161.27060960     165.80000000     160.17939587     163.17158429     161.97759447     684.66548298  110900.46794974
07/14/2018     161.54513859     164.20000000     160.12005055     160.85206810     161.46053556     688.16390941  111111.31336640
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.02500000       0.03000000       0.02500000       0.03000000       0.02600000      2500000.000   64999.99999800
07/19/2018       0.02000000       0.02500000       0.01700000       0.02500000       0.02057206      5870000.000  120757.99998245
07/18/2018       0.01600000       0.01700000       0.01400000       0.01700000       0.01604808      5200000.000   83449.99998712
07/17/2018       0.01200000       0.01400000       0.01200000       0.01400000       0.01216667      1200000.000   14599.99999992
07/16/2018       0.01250000       0.01250000       0.01100000       0.01200000       0.01209296      4975000.000   60162.49999393
07/15/2018       0.01000000       0.01100000       0.01000000       0.01100000       0.01000985     18270000.000  182879.99999911
07/14/2018       0.00830000       0.01000000       0.00830000       0.01000000       0.00902631     20524000.000  185255.99998994
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.30892148       0.33300000       0.29600102       0.32345824       0.30772780  201376.93939768   61969.28253158
07/19/2018       0.33284903       0.33284903       0.29600200       0.30815301       0.31392483  316573.57358401   99380.30526985
07/18/2018       0.32518252       0.33950892       0.31046609       0.33060423       0.32535419  418758.30088769  136244.76779109
07/17/2018       0.32960099       0.33058088       0.29500006       0.32467945       0.31301922  360304.67899926  112782.28958269
07/16/2018       0.31999994       0.34330330       0.29330331       0.32894935       0.31610378   94264.09404618   29797.23644627
07/15/2018       0.31137842       0.31999997       0.29200001       0.31400000       0.29554365     202.05771886      59.71687574
07/14/2018       0.31365436       0.33058999       0.29200000       0.30867750       0.32065009  369309.54035205  118419.13735174
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.03361159       0.03429887       0.02900000       0.03068769       0.03235174       1979536.57   64041.45160600
07/19/2018       0.03210599       0.03469998       0.03089422       0.03338557       0.03290592       3080475.01  101365.85082873
07/18/2018       0.03169209       0.03249997       0.03080000       0.03199529       0.03180474       4560662.31  145050.69729587
07/17/2018       0.03275000       0.03570000       0.03010000       0.03216698       0.03234175       3214377.79  103958.60269697
07/16/2018       0.03280000       0.03599649       0.03061001       0.03387812       0.03326648        900695.98   29962.98525767
07/15/2018       0.03467206       0.03496192       0.03080003       0.03280000       0.03192999          4706.12     150.26634321
07/14/2018       0.03496169       0.03700000       0.03160004       0.03438461       0.03450263       2921363.18  100794.70216409
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018      48.16251473      48.84986748      45.11000000      45.34489408      47.35242174    1137.05187101   53842.15973632
07/19/2018      45.64273738      48.77763561      45.64273738      48.40782449      47.37558465    1603.33076407   75958.73233514
07/18/2018      46.68377140      47.53786364      44.46680722      45.56970900      46.30782933    1967.51448303   91111.32488445
07/17/2018      45.96173200      47.80000000      44.88921707      46.33167851      46.78041418    1891.71313729   88495.12407217
07/16/2018      44.43581901      46.00000000      43.85800029      45.98509067      44.84532775    1580.06813203   70858.67324821
07/15/2018      44.00000000      44.82999315      39.50000000      44.46477323      44.14414813    1760.45801304   77713.91930428
07/14/2018      45.33427422      45.33427422      39.50000000      43.89880000      44.50355032    1912.98217399   85134.49844142
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018      89.24318677      97.20912490      88.95917865      90.30191879      91.15210753     520.78180174   47470.35879187
07/19/2018      86.54776481      91.32078970      85.33505010      88.95420860      87.96748768     893.42017794   78591.92849600
07/18/2018      84.21102759      86.22630703      82.41378384      86.18853154      84.46364670     860.22364572   72657.62609508
07/17/2018      84.91652015      87.05352883      80.71320781      83.92695821      84.93885554     979.08205288   83162.10905138
07/16/2018      83.57592286      86.24227828      82.65761409      84.97819276      83.93753841     856.11507098   71860.19165376
07/15/2018      82.02396771      84.41343224      80.82431676      84.06163949      82.62807936     887.91812954   73366.96967281
07/14/2018      81.45321738      83.02019902      80.08966889      82.09651717      81.52513524    1028.09350328   83815.46189426
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       1.06899350       1.09042969       1.00000002       1.05066278       1.06283728   58787.75022364   62481.81254501
07/19/2018       1.09500000       1.11490000       0.99000000       1.05914346       1.06943469  100680.57864169  107671.30340869
07/18/2018       1.07998999       1.11500000       0.97500010       1.09999132       1.06989326  105957.19640396  113362.89028109
07/17/2018       0.98698701       1.07998999       0.97500000       1.06107961       1.01092878   78612.71593414   79471.85701178
07/16/2018       1.05990000       1.07999000       0.97500000       0.98548907       1.00972343   24669.98632486   24909.86320999
07/15/2018       1.03748730       1.07999000       1.02566035       1.06000000       1.05582871       8.04363707       8.49270295
07/14/2018       1.03750000       1.10203789       0.97500000       1.02750000       1.08061720   29082.78998691   31427.36308384
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018      69.10349999      70.12168266      63.66352534      64.09836279      67.12603820     614.87116506   41273.86531389
07/19/2018      68.00000000      70.32633034      67.55569530      69.42705623      68.89107751     876.37083434   60374.13107602
07/18/2018      67.71124516      71.60000000      64.81757340      67.89781792      68.30052727     865.88954640   59140.71257670
07/17/2018      65.27946220      67.68078486      61.83260337      67.68078486      64.07849122     857.12323740   54923.16384219
07/16/2018      63.30436772      65.47358620      61.79225967      65.16419464      63.40319064     799.98557033   50721.63762488
07/15/2018      63.99394083      64.73795036      62.76269091      63.49666699      63.69147831     790.07822820   50321.25033460
07/14/2018      65.86120129      66.03333717      62.90232398      63.96066659      64.00736383     797.39235267   51038.98243260
------------------------------------------------------------------------------------------------------------------------------------
H F S / WAVES  :  4ztR71DpekwgAGSNF2DaDbRTyRi2XuCoAVm3xw1CM9kP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00066000       0.00077000       0.00066000       0.00077000       0.00076969     35100000.000   27015.99997239
07/19/2018       0.00043000       0.00066000       0.00043000       0.00066000       0.00058899     93800000.000   55246.99996032
07/18/2018       0.00034000       0.00043000       0.00025000       0.00043000       0.00038296     82650000.000   31651.49995758
07/17/2018       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000     10800000.000    2700.00000000
07/16/2018       0.00020000       0.00020000       0.00015000       0.00019000       0.00018300    100000000.000   18299.99980000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00010000       0.00015000       0.00010000       0.00015000       0.00012498    203000000.000   25369.99994760
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01276884       0.01298560       0.01080000       0.01098147       0.01233571  656919.78895623    8103.57200982
07/19/2018       0.01277680       0.01319999       0.01217500       0.01266185       0.01267765 1124085.28786656   14250.75984972
07/18/2018       0.01197890       0.01290000       0.01111222       0.01266873       0.01208189 1293601.87187370   15629.15551977
07/17/2018       0.01027041       0.01239000       0.01000000       0.01230000       0.01130033 1342726.29249576   15173.25020487
07/16/2018       0.00971000       0.01040321       0.00910000       0.01019629       0.01003651  484355.89038943    4861.24273745
07/15/2018       0.00981662       0.01040322       0.00979162       0.01040322       0.01030129   12834.12539727     132.20804761
07/14/2018       0.01041353       0.01054350       0.00925006       0.01031736       0.01018702  900536.50529041    9173.78339012
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.15993188       0.16617870       0.15500000       0.16617870       0.15644838         35390.99    5536.86314788
07/19/2018       0.16859990       0.17000000       0.15000000       0.15951237       0.15903633         58978.77    9379.76730523
07/18/2018       0.17190465       0.17662323       0.16500000       0.16999549       0.17113731         73611.53   12597.67910487
07/17/2018       0.17242462       0.17500000       0.16886962       0.17250000       0.17176911         33863.28    5816.66541384
07/16/2018       0.15882955       0.18000000       0.15882835       0.17300000       0.17506205         22437.83    3928.01245455
07/15/2018       0.15800582       0.17000000       0.15000000       0.16999998       0.15744391         11970.22    1884.63825791
07/14/2018       0.15922072       0.16099816       0.15343000       0.15735908       0.15846547         18803.76    2979.74675758
------------------------------------------------------------------------------------------------------------------------------------
KPTB / WAVES  :  E4CEgFArEr9UHd77ZZTBjK96ZKKLAjmLSoNkSxk49XUE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       5.00000000       0.01500000
07/19/2018       0.08800000       0.08800000       0.00020000       0.00100000       0.00051475 2559796.80000000    1317.65540280
07/18/2018       0.00500000       0.40000000       0.00013001       0.08800000       0.00600680   34775.08719298     208.88699375
07/17/2018       0.25000000       1.00000000       0.00100000       0.04500000       0.00392605  267367.60570666    1049.69858838
07/16/2018       1.00000000       2.99999900       0.01000000       0.25000000       0.07926471   48980.95607530    3882.46127883
07/15/2018       1.00000000       3.00000000       0.30000000       0.60000000       0.49444410   11302.76750000    5588.58670404
07/14/2018       2.00000000     200.00000000       0.40000000       0.60000000       1.10782063    4164.60200000    4613.63201133
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00679997       0.00700000       0.00500008       0.00500051       0.00680829  399421.02767436    2719.37418850
07/19/2018       0.00380003       0.00709990       0.00319799       0.00630000       0.00379018  233743.19860564     885.92879649
07/18/2018       0.00570000       0.00799989       0.00100000       0.00449999       0.00459423  252938.21593710    1162.05633980
07/17/2018       0.00820000       0.00828880       0.00550001       0.00560000       0.00802871 1065407.39894393    8553.84703797
07/16/2018       0.00610001       0.00828881       0.00599000       0.00770000       0.00659528   53152.05217584     350.55266667
07/15/2018       0.00659999       0.00689999       0.00410000       0.00570001       0.00563019   58506.93043499     329.40513466
07/14/2018       0.00399979       0.00661000       0.00330000       0.00660000       0.00395089  136017.46798733     537.39005409
------------------------------------------------------------------------------------------------------------------------------------
Vites / WAVES  :  FEhAiFpfrjADzYNWDy9jmVehPAVvEVV6HRjof8HVCmAR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000770       0.00001107       0.00000770       0.00001107       0.00000881 70184025.33517522     618.32126320
07/19/2018       0.00000621       0.00000770       0.00000500       0.00000770       0.00000634 338993380.12530630    2149.21802999
07/18/2018       0.00000779       0.00000805       0.00000606       0.00000621       0.00000754 768718822.94138470    5796.13992497
07/17/2018       0.00000849       0.00000849       0.00000777       0.00000779       0.00000797 158918482.23874490    1266.58030344
07/16/2018       0.00000840       0.00001000       0.00000799       0.00000799       0.00000801 220724939.09246310    1768.00676213
07/15/2018       0.00000808       0.00000880       0.00000800       0.00000880       0.00000807 193243475.99261100    1559.47485126
07/14/2018       0.00000805       0.00000850       0.00000801       0.00000808       0.00000802 77012631.85613227     617.64130748
------------------------------------------------------------------------------------------------------------------------------------
Frank / WAVES  :  EGPdAstWeADq5rTtspqZxHHXNXwS6DAFapyrnUiVWX6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       4.16092601       4.16092601       4.16092601       4.16092601       4.16092601      12.70000000      52.84376032
07/19/2018       3.91474374       4.16092601       3.91474374       4.16092601       4.02562704     222.87082263     897.19481000
07/18/2018       3.91474374       3.91474374       3.91474374       3.91474374       3.91474374     197.27750875     772.29089242
07/17/2018       3.79927752       3.91474374       3.79927752       3.91474374       3.83415466    1027.99181003    3941.47958886
07/16/2018       3.69018758       3.79927752       3.69018758       3.79927752       3.70678379     867.24035473    3214.67248894
07/15/2018       3.62968106       3.69018758       3.62968106       3.69018758       3.64203654     456.28091165    1661.79175273
07/14/2018       3.46106916       3.62968106       3.46106916       3.62968106       3.51125481     690.45147065    2424.35104739
------------------------------------------------------------------------------------------------------------------------------------
iKEY / WAVES  :  7nr3xeBjrUqKhpsRNr48f8W46FAskpocW5hJYhthtZeJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        500000.00       0.01000000
07/19/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001      51000000.00       0.51998988
07/18/2018       0.00000100       0.00000100       0.00000001       0.00000001       0.00000010     284600100.08      27.48650406
07/17/2018       0.00000267       0.00000450       0.00000098       0.00000100       0.00000221    2478395370.68    5489.56376074
07/16/2018       0.00000280       0.00000400       0.00000213       0.00000270       0.00000307     817661172.96    2506.26793007
07/15/2018       0.00000135       0.00000295       0.00000100       0.00000295       0.00000150    2050313284.35    3078.95344980
07/14/2018       0.00000100       0.00000135       0.00000100       0.00000135       0.00000104    1082525961.00    1127.28092923
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018     971.49999971    1080.10155579     971.49999944     992.30952994    1022.88678705           0.0871      89.09343915
07/19/2018    1028.64811712    1080.44482390     810.00000000    1080.10155551     993.72381335           0.1533     152.33786059
07/18/2018    1060.50000002    1139.98999950     360.00001001     998.92025047     990.67903731           4.7533    4708.99466807
07/17/2018    1090.29432596    1139.99999999     981.00000004    1135.00000001    1093.83021000           2.0442    2236.00771529
07/16/2018    1075.29397501    1136.56262535     981.00000004    1075.29397501    1087.68655905           0.4619     502.40242163
07/15/2018    1075.29397501    1136.56262533    1060.50000001    1060.50000001    1096.23580858           0.0046       5.04268472
07/14/2018    1141.32205238    1141.32205238     981.00000003    1060.50000001    1100.48534096           0.9270    1020.14991107
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WAVES  :  B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       4.94500000       5.09200000       4.71300000       4.76200000       4.89609514       247.000000    1209.33549995
07/19/2018       4.70000000       5.02600000       4.38030303       5.02600000       4.58569277       224.800000    1030.86373474
07/18/2018       4.23000000       4.40500000       3.98400000       4.40500000       4.15344371       611.600000    2540.24617365
07/17/2018       4.64300000       4.69178082       4.45900000       4.50800000       4.55856947       310.294509    1414.49907630
07/16/2018       3.84800000       4.51800000       3.80136986       4.51800000       4.11433121       415.064529    1707.71294492
07/15/2018       4.56900000       4.56900000       3.85900000       3.90700000       4.35017647       114.750000     499.18274998
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.04500000       0.04580000       0.03850001       0.03850001       0.04457848   17626.14161349     785.74660139
07/19/2018       0.04100002       0.04500000       0.04100001       0.04500000       0.04402162   31428.07131056    1383.51461256
07/18/2018       0.04250000       0.04500000       0.03800001       0.03800007       0.04095783   74375.20391601    3046.24695820
07/17/2018       0.04300000       0.04499999       0.04100001       0.04250000       0.04116412   41508.71425610    1708.66969468
07/16/2018       0.04739992       0.04764998       0.04300000       0.04300000       0.04624753   16276.62324966     752.75362203
07/15/2018       0.04763999       0.04763999       0.04321112       0.04400000       0.04722958    9624.80536220     454.57551483
07/14/2018       0.04610010       0.04763999       0.04321111       0.04763999       0.04418656    2262.36731676      99.96622918
------------------------------------------------------------------------------------------------------------------------------------
Mutcoin / WAVES  :  4X7Uk2DLGj1HoWyaezRmCYW7hrzGRxa5N3F53YnNaWzD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       1.95500000       2.00000000       1.91000000       1.93000000       1.99748396          2648.32    5289.97671188
07/19/2018       1.94000000       1.95500000       1.94000000       1.94000000       1.94165072           209.00     405.80500000
07/18/2018       1.94500000       1.94500000       1.94000000       1.94000000       1.94106495           177.07     343.70437000
07/17/2018       1.94500000       1.94551000       1.94500000       1.94500000       1.94502275           179.40     348.93708085
07/16/2018       1.94500000       1.98500000       1.94202000       1.94500000       1.94634164           172.99     336.69764000
07/15/2018       1.94200000       1.97999000       1.94200000       1.94500000       1.94755189           278.36     542.12054497
07/14/2018       1.94500000       1.94500010       1.94000010       1.94200000       1.94350883           259.00     503.36878734
------------------------------------------------------------------------------------------------------------------------------------
PHRG / WAVES  :  5sjPGG843j8gLQA2M7jdQeJVJJQbybAeFpgFDyJzsw9q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00379995     100.00000000       0.00001000       0.00379999       0.00435026 1118348.76315790    4865.10789041
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00379994       0.00379995       0.00340000       0.00340000       0.00379899   19301.52938853      73.32631713
07/15/2018       0.00381000       0.00470000       0.00340000       0.00379995       0.00400639  519603.25341278    2081.73327844
07/14/2018       0.00380000       0.00389999       0.00349999       0.00349999       0.00378331  140100.91138512     530.04517905
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.04760000       0.04780000       0.04760000       0.04780000       0.04766998    8805.00000000     419.73417390
07/19/2018       0.04760000       0.04760000       0.04760000       0.04760000       0.04760000    8990.00000000     427.92400000
07/18/2018       0.04760000       0.04760000       0.04760000       0.04760000       0.04760000   35526.52347826    1691.06251756
07/17/2018       0.04730000       0.04760000       0.03500000       0.04760000       0.04742306   48028.39008944    2277.65322491
07/16/2018       0.04720000       0.04730000       0.04000000       0.04730000       0.04727830   24020.81748877    1135.66341547
07/15/2018       0.04700000       0.04720000       0.03500000       0.04720000       0.04693959   23050.52592913    1081.98223639
07/14/2018       0.04700000       0.04700000       0.04700000       0.04700000       0.04700000    3132.46663278     147.22593174
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.04500999       0.04520000       0.04400000       0.04400000       0.04416546         26439.56    1167.71533678
07/19/2018       0.04600000       0.04600000       0.03000002       0.04600000       0.04427939          6732.05     298.09108003
07/18/2018       0.04110000       0.04220000       0.04070000       0.04210000       0.04111916         14355.41     590.28241000
07/17/2018       0.04040003       0.04110000       0.04000000       0.04000000       0.04092194         12064.24     493.69205635
07/16/2018       0.03990000       0.04600000       0.03950000       0.04600000       0.04082844         22369.54     913.31350300
07/15/2018       0.03900000       0.03980000       0.03890000       0.03950000       0.03937926          9075.43     357.38367900
07/14/2018       0.03000001       0.03960000       0.03000001       0.03900000       0.03895645         22614.67     880.98715300
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES  :  6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.54969847       0.56270827       0.52404791       0.52728423       0.54412372         683.2926     371.79570999
07/19/2018       0.52754454       0.55314091       0.52754454       0.55007055       0.53975515        1156.1833     624.05589222
07/18/2018       0.53174933       0.54417927       0.51564654       0.52643817       0.53138299        1193.4942     634.20251789
07/17/2018       0.52750506       0.55843282       0.50951157       0.52845024       0.52702127        1206.0938     635.63708119
07/16/2018       0.52266730       0.53200057       0.51582519       0.52992358       0.52258473        1223.8556     639.56825096
07/15/2018       0.51512322       0.54745443       0.48539119       0.52214038       0.51772879        1193.4979     617.90822666
07/14/2018       0.51777599       0.57495179       0.51036255       0.51593863       0.51627930        1251.6861     646.21962514
------------------------------------------------------------------------------------------------------------------------------------
NPXS / WAVES  :  EMJ2vqnpUpguLdfXmRF4c3MzAz79nnESs7i3F2yn5U2x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000010       0.00000025       0.00000001       0.00000009       0.00000002         68072600       1.07434298
07/16/2018       0.00000120       0.00000167       0.00000001       0.00000030       0.00000093        639575156     592.49840626
07/15/2018       0.00000235       0.00000250       0.00000112       0.00000156       0.00000176       1654680638    2914.36091040
07/14/2018       0.00001198       0.00001198       0.00000225       0.00000250       0.00000301        131560267     395.83452012
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00368986       0.00368986       0.00303502       0.00307501       0.00304929   49014.53288654     149.45952498
07/19/2018       0.00306701       0.00386700       0.00302000       0.00302003       0.00337780  130193.55428602     439.76778766
07/18/2018       0.00300200       0.00336978       0.00297510       0.00335927       0.00303864   43389.10761088     131.84387795
07/17/2018       0.00270005       0.00389416       0.00240001       0.00300100       0.00320438  605298.47631528    1939.60633153
07/16/2018       0.00315501       0.00344900       0.00270100       0.00320000       0.00294095  313412.29151327     921.72987872
07/15/2018       0.00315001       0.00344997       0.00315001       0.00315002       0.00315090     333.93575698       1.05219817
07/14/2018       0.00315000       0.00344999       0.00315000       0.00344999       0.00315077    7398.98787524      23.31250902
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.03450000       0.03477899       0.03388479       0.03408032       0.03437930   21931.47369879     753.98871373
07/19/2018       0.03380600       0.03506170       0.03376380       0.03471356       0.03470794   14415.15760081     500.32042509
07/18/2018       0.03339687       0.03427270       0.03318769       0.03390000       0.03386359    6393.60703400     216.51048722
07/17/2018       0.03421670       0.03421670       0.03421670       0.03421670       0.03421670     172.01282853       5.88571134
07/16/2018       0.03398000       0.03421670       0.03374268       0.03415768       0.03403776   10304.96696750     350.75799244
07/15/2018       0.03382040       0.03410000       0.03322360       0.03397820       0.03389120   22711.32316475     769.71399564
07/14/2018       0.03350120       0.03410000       0.03333000       0.03403500       0.03383681   14979.65659600     506.86379410
------------------------------------------------------------------------------------------------------------------------------------
wETT / WAVES  :  8AYw3jhsgw3Hzyegv5pLtuUVWUaA8FBppAjf3QAu4JiW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00600000       0.01000000       0.00100000       0.00200000       0.00548255  511374.89937647    2803.63845457
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00280000       0.00280000       0.00268010       0.00270090       0.00274581         41478.71     113.89285074
07/19/2018       0.00293431       0.00308102       0.00279459       0.00304999       0.00300876         75389.00     226.82708873
07/18/2018       0.00320000       0.00323506       0.00279456       0.00300000       0.00299597         65789.76     197.10401966
07/17/2018       0.00320000       0.00335000       0.00300000       0.00300000       0.00313070         37521.05     117.46713030
07/16/2018       0.00320000       0.00394500       0.00231680       0.00335000       0.00314957        411318.93    1295.47784670
07/15/2018       0.00349001       0.00349001       0.00324254       0.00324254       0.00342490        103266.47     353.67713662
07/14/2018       0.00360000       0.00371838       0.00347101       0.00349001       0.00354490         68828.08     243.98833123
------------------------------------------------------------------------------------------------------------------------------------
Tradingene/ TNG / WAVES  :  8BmFTeQQWe3oXUfuN6ZrJyUJGUkSRDdEBt8F62J9unBe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.12000000       0.50000000       0.12000000       0.45000000       0.35411760    3400.00000000    1203.99984000
07/19/2018       0.11000000       0.33000000       0.11000000       0.12000000       0.19901954    5100.00000000    1014.99965400
07/18/2018       0.10000000       0.20000000       0.10000000       0.11000000       0.14380950    2100.00000000     301.99995000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RecCoin / WAVES  :  3TqM722VJ4ieVDAm5dTt6yT8EBXvhXmAqGkx1G2tmE6b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00008996       0.00008996       0.00006000       0.00006288       0.00006564  332471.89324691      21.82345507
07/19/2018       0.00010599       0.00013700       0.00005000       0.00008997       0.00007314 5225327.92780516     382.18048463
07/18/2018       0.00005183       0.00010600       0.00005183       0.00010599       0.00009258 1240366.42519433     114.83312364
07/17/2018       0.00014299       0.00014299       0.00005001       0.00010598       0.00007106 5480007.76702202     389.40935192
07/16/2018       0.00018800       0.00018800       0.00010000       0.00014299       0.00013057 1276048.48907891     166.61365121
07/15/2018       0.00025699       0.00025699       0.00001002       0.00018900       0.00012513 6365229.08124880     796.48111493
07/14/2018       0.00018497       0.00029800       0.00011803       0.00025772       0.00015865 3293295.28236343     522.48129654
------------------------------------------------------------------------------------------------------------------------------------
MyNerva / WAVES  :  7VqzQXc7xzmcQ311M4jcffYJPVckCkHeVM2PXoWvjZT7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00950000       0.50000000       0.00430000       0.05000000       0.03428927   10162.13157890     348.45207348
07/18/2018       0.02000000       0.02500000       0.00001000       0.02500000       0.00484408  280172.11111111    1357.17611999
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000335       0.00000335       0.00000335       0.00000335       0.00000335 6140269.38507461      20.56990243
07/19/2018       0.00000201       0.00000335       0.00000200       0.00000335       0.00000290 63837073.00080746     185.12751170
07/18/2018       0.00000180       0.00000200       0.00000180       0.00000200       0.00000199 29528653.29561069      58.76202005
07/17/2018       0.00000200       0.00000200       0.00000180       0.00000180       0.00000195 75991940.08863091     148.18428317
07/16/2018       0.00000166       0.00000200       0.00000166       0.00000180       0.00000194 12500000.00000000      24.25000000
07/15/2018       0.00000170       0.00000417       0.00000161       0.00000200       0.00000275 388528739.51484424    1068.45403366
07/14/2018       0.00000182       0.00000182       0.00000182       0.00000182       0.00000182 19600000.00000000      35.67200000
------------------------------------------------------------------------------------------------------------------------------------
FORMIDIAN / WAVES  :  2cJ3S7XCAsZeFaUgvBpEmX5zxyReNrhoueTD6egn8sTW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00450000       0.00710000       0.00150000       0.00710000       0.00464821   56400.00000000     262.15904400
07/16/2018       0.00350000       0.00470000       0.00190000       0.00470000       0.00302225   58800.00000000     177.70830000
07/15/2018       0.00600000       0.00600000       0.00400000       0.00400000       0.00534628   54000.00000000     288.69912000
07/14/2018       0.00700000       0.00710000       0.00575000       0.00655000       0.00663151  112475.00000000     745.87908725
------------------------------------------------------------------------------------------------------------------------------------
SWATX / WAVES  :  9kGZwMDS2cnGq7ugwcNhV79E5XbhLmRWM3HQ87GziVNM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000 1700000.00000000     340.00000000
07/19/2018       0.00019000       0.00020000       0.00019000       0.00020000       0.00019909   11000.00000000       2.18999000
07/18/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000 2140282.80060000     428.05656012
07/17/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000   90100.00000000      18.02000000
07/16/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000 1188400.00000000     237.68000000
07/15/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000 1670950.00000000     334.19000000
07/14/2018       0.00034000       0.00035999       0.00034000       0.00035999       0.00035978   10101.00000000       3.63413778
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001103       0.00001999       0.00001103       0.00001795       0.00001722 20358858.76599437     350.57954795
07/19/2018       0.00001745       0.00001800       0.00000920       0.00001103       0.00001113 14659074.44664541     163.15549859
07/18/2018       0.00001600       0.00001920       0.00001300       0.00001750       0.00001498 4140150.11000000      62.01944864
07/17/2018       0.00001180       0.00002100       0.00001010       0.00001321       0.00001537 20196833.86059303     310.42533643
07/16/2018       0.00001400       0.00001400       0.00001060       0.00001299       0.00001194 3922556.25807356      46.83532172
07/15/2018       0.00001550       0.00001800       0.00001280       0.00001400       0.00001533 6745421.33333333     103.40730903
07/14/2018       0.00001999       0.00001999       0.00001150       0.00001550       0.00001483 18899449.02083332     280.27882897
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES  :  BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.15999999       0.18798697       0.12000001       0.15549999       0.15856707     375.09224056      59.47727756
07/19/2018       0.18859949       0.18859949       0.15999999       0.18798697       0.16885840     664.80000000     112.25706432
07/18/2018       0.15101200       0.18859949       0.15101200       0.18859949       0.15241986     267.00000000      40.69610262
07/17/2018       0.18870000       0.18870000       0.14900000       0.15100000       0.16936150    2215.11617715     375.15539843
07/16/2018       0.17499987       0.18870000       0.14999999       0.18870000       0.16363801    3170.16784740     518.75995791
07/15/2018       0.11920008       0.14500000       0.11920007       0.11923300       0.12718866     721.42471457      91.75704273
07/14/2018       0.11910001       0.18500000       0.11910001       0.15000002       0.16531205     222.98521428      36.86214289
------------------------------------------------------------------------------------------------------------------------------------
iUVO Coin / WAVES  :  5WqaGQLNjRzoZKLAe53QnaQuFKyENBkuDkYEaYSWeL2m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.55000000       0.69500000       0.48000000       0.60000000       0.65163776    1615.00000000    1052.39498240
07/17/2018       0.04000000       0.99990000       0.04000000       0.50000000       0.92709631     121.78794098     112.90915068
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       2.00000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
SHITCOINS / WAVES  :  CQCzPewnJHEYxXRBLi4pUh4qM3JLrEYLR3Awtz51Pwcs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210    5000.00000000       0.01050000
07/18/2018       0.00000275       0.00000325       0.00000275       0.00000325       0.00000294 174850000.00000000     514.05900000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000380       0.00000390       0.00000200       0.00000200       0.00000354 113644850.56330968     402.30277099
07/14/2018       0.00000350       0.00000420       0.00000350       0.00000420       0.00000395 36363070.07627957     143.63412680
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES  :  8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00460030       0.00849999       0.00460030       0.00700000       0.00656889     887.19519625       5.82788765
07/19/2018       0.00450000       0.00990000       0.00411000       0.00460030       0.00494822   16688.31466459      82.57745238
07/18/2018       0.00728999       0.02222000       0.00400505       0.00450000       0.00655510   14086.72701412      92.33990425
07/17/2018       0.00888999       0.06000000       0.00364000       0.00600000       0.00716728   43135.92132939     309.16722622
07/16/2018       0.00750000       0.00750000       0.00450000       0.00698000       0.00707511   36451.51285925     257.89846314
07/15/2018       0.00195779       0.00895250       0.00195600       0.00750010       0.00360164   67395.29649781     242.73359567
07/14/2018       0.00394500       0.00394500       0.00195777       0.00195777       0.00234890    7454.40152223      17.50964373
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES  :  Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00140000       0.00150000       0.00140000       0.00145000       0.00145458  280536.12479467     408.06223640
07/19/2018       0.00130000       0.00140000       0.00130000       0.00140000       0.00135933  214206.87545792     291.17783201
07/18/2018       0.00120000       0.00130000       0.00120000       0.00130000       0.00123343   95673.07692305     118.00604326
07/17/2018       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000  107999.99999998     129.59999999
07/16/2018       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000    6166.66666666       7.39999999
07/15/2018       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000    2000.00000000       2.40000000
07/14/2018       0.00110000       0.00120000       0.00110000       0.00120000       0.00112634   26575.00000000      29.93248550
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00673000       0.00673100       0.00673000       0.00673100       0.00673057      11.34072815       0.07632956
07/19/2018       0.00789999       0.00827777       0.00672005       0.00675000       0.00712878   75244.13586075     536.39889084
07/18/2018       0.00671004       0.00800000       0.00671003       0.00727000       0.00780722   17417.32182502     135.98086329
07/17/2018       0.00578915       0.00779995       0.00578915       0.00630000       0.00641168     861.81514601       5.52568293
07/16/2018       0.00550031       0.00777000       0.00550031       0.00777000       0.00740890   34987.65850578     259.22006310
07/15/2018       0.00560016       0.00560016       0.00550014       0.00550030       0.00554542    4420.01893047      24.51086137
07/14/2018       0.00600000       0.00690000       0.00550000       0.00550007       0.00687427    3288.60588735      22.60676479
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00299940       0.00299940       0.00220090       0.00229941       0.00250596         5876.988      14.72746763
07/19/2018       0.00240037       0.00299943       0.00220010       0.00289684       0.00253682        51127.590     129.70148862
07/18/2018       0.00269800       0.00300000       0.00230025       0.00299950       0.00276657         7027.451      19.44190748
07/17/2018       0.00235002       0.00269999       0.00200000       0.00269999       0.00234820       241643.973     567.42800519
07/16/2018       0.00239889       0.00266248       0.00210000       0.00266247       0.00241251        43529.671     105.01596997
07/15/2018       0.00239899       0.00239899       0.00221708       0.00221708       0.00234647          875.902       2.05527806
07/14/2018       0.00221704       0.00248994       0.00221704       0.00221707       0.00223684         2480.902       5.54937950
------------------------------------------------------------------------------------------------------------------------------------
SYNAPSECOIN / WAVES  :  FKYfwkxpkHjuU3FcHpNy5GQnWgv6XzpqCYQiYskAKeWv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00245300       0.00245300       0.00000100       0.00000100       0.00003051  101219.01665989       3.08819219
07/16/2018       0.00242000       0.00246200       0.00242000       0.00246100       0.00244799    2562.50281686       6.27298127
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00240200       0.00246900       0.00237000       0.00246900       0.00241849  331317.68615086     801.28851077
------------------------------------------------------------------------------------------------------------------------------------
xrom coin / WAVES  :  3sze1ocjf3S5azvQd7vJzi1rNibMSKgMp7XZ1b8ih2jF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000             78.0     780.00000000
07/19/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000              1.8       1.80000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luki / WAVES  :  6aJFJ1frrfhhQqSou3d5xVTxFToyPnzNCHJiYiVX2Fhq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00756455       0.00756455       0.00756455       0.00756455       0.00756455     828.39067228       6.26640265
07/18/2018       0.00756455       0.00756455       0.00756455       0.00756455       0.00756455    1505.26502299      11.38665252
07/17/2018       0.00742278       0.00756455       0.00742278       0.00756455       0.00746112    8727.15010622      65.11431420
07/16/2018       0.00011270       0.00756455       0.00011270       0.00742278       0.00037732  856103.72631558     323.02505801
07/15/2018       0.00018542       0.00028415       0.00011270       0.00016232       0.00021547 1445422.84461282     311.44526032
07/14/2018       0.00013517       0.00018542       0.00009041       0.00018542       0.00015261  200121.93823118      30.54060899
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.08989999       0.08990000       0.08100000       0.08100000       0.08846569     724.89873444      64.12866672
07/19/2018       0.08289999       0.08300000       0.07500001       0.08000001       0.08285434    2586.08245829     214.26815526
07/18/2018       0.07920000       0.08200000       0.06600101       0.08200000       0.08015374    5181.62319502     415.32647835
07/17/2018       0.07401110       0.07929000       0.07401110       0.07929000       0.07539170     142.50412515      10.74362825
07/16/2018       0.07450000       0.07450000       0.07401100       0.07401100       0.07419027     400.79764432      29.73528544
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.07100000       0.07100000       0.07100000       0.07100000       0.07100000      38.00000000       2.69800000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.05159999       0.05400000       0.05159999       0.05400000       0.05229123     742.50000000      38.82623827
07/18/2018       0.04300036       0.04300036       0.04300036       0.04300036       0.04300036      10.00000000       0.43000360
07/17/2018       0.04021003       0.04675586       0.04021003       0.04675586       0.04611766    1468.03847423      67.70249922
07/16/2018       0.04360022       0.04700000       0.04021002       0.04021002       0.04174154   14064.33780642     587.06711912
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES  :  4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00400001       0.01449968       0.00400001       0.01449968       0.01427531        2977.0000      42.49761083
07/19/2018       0.00200028       0.01449992       0.00200028       0.01449967       0.01310425        3289.0000      43.09989270
07/18/2018       0.01475911       0.01475913       0.00200013       0.01449993       0.01426421        2854.0000      40.71006655
07/17/2018       0.01498940       0.01498950       0.00200004       0.01475914       0.01464828        4296.9162      62.94244691
07/16/2018       0.01499760       0.01499770       0.01000000       0.01498970       0.01462970        2765.0000      40.45111259
07/15/2018       0.00149864       0.01499991       0.00149864       0.01499780       0.01483614       10434.1187     154.80207998
07/14/2018       0.01499900       0.01499991       0.01499890       0.01499930       0.01499979       12883.0000     193.24228662
------------------------------------------------------------------------------------------------------------------------------------
Wavetoshi / WAVES  :  BYPHzVUqR1kija8iLpjQM9i3zJd4gtMEyauVvtC7D1hX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        437650000       4.33273500
07/18/2018       0.00000000       0.00000001       0.00000000       0.00000001       0.00000000      10002350000       1.02326441
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1198781369      11.98781369
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3940000000      39.40000000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         15593975       0.15593975
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      47886670077     478.86670077
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.05649942       0.05649942       0.04950046       0.04950059       0.05302256     762.28640064      40.41837641
07/19/2018       0.04950047       0.05649984       0.04950047       0.05649984       0.04953368     211.09181544      10.45615443
07/18/2018       0.04998998       0.05700000       0.04600002       0.05649990       0.05202288    1984.31033298     103.22953833
07/17/2018       0.04559606       0.04998998       0.04500006       0.04500006       0.04523691    3452.70890478     156.18988198
07/16/2018       0.04101012       0.04559577       0.04101012       0.04300014       0.04559144    4800.94023749     218.88177878
07/15/2018       0.04559687       0.04559687       0.04101001       0.04101005       0.04107646     122.82034328       5.04502491
07/14/2018       0.04030012       0.04100000       0.04030012       0.04100000       0.04030074       3.72285217       0.15003369
------------------------------------------------------------------------------------------------------------------------------------
uzuras / WAVES  :  CpiozZTGZXtJfFNCHt9CRvZiJPXzAAEY38kQPj3GXShp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000400       0.00000490       0.00000205       0.00000300       0.00000223 22145495.57720800      49.38445513
07/19/2018       0.00000180       0.00000500       0.00000170       0.00000490       0.00000232 96081246.68610480     222.90849231
07/18/2018       0.00000062       0.00000250       0.00000062       0.00000250       0.00000113 109799999.00000000     124.07399887
07/17/2018       0.00000061       0.00000062       0.00000061       0.00000062       0.00000061   99803.81530126       0.06088032
07/16/2018       0.00000007       0.00000999       0.00000007       0.00000090       0.00000015 701776523.91232360     105.26647858
07/15/2018       0.00000005       0.00000007       0.00000005       0.00000007       0.00000005 206080874.00000000      10.30404370
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.02631562       0.02809999       0.02411002       0.02612318       0.02667915           858.35      22.90004434
07/19/2018       0.02565000       0.02718206       0.02411001       0.02718206       0.02545120          1145.88      29.16401871
07/18/2018       0.02742719       0.02758626       0.02510000       0.02714577       0.02580899          4156.50     107.27504865
07/17/2018       0.02751831       0.02808016       0.02600000       0.02742719       0.02637873          4418.43     116.55258831
07/16/2018       0.02620000       0.02808016       0.02610001       0.02733353       0.02716687           446.35      12.12593093
07/15/2018       0.02840655       0.02866392       0.02600000       0.02620000       0.02608278          6605.28     172.28408559
07/14/2018       0.02890943       0.02899885       0.02610001       0.02815150       0.02864214          1054.39      30.19998526
------------------------------------------------------------------------------------------------------------------------------------
XFBX / WAVES  :  HiTrU7AuC3Far5CTLgWoU9TKP4pYUGCXK5198D2oo9sK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 475858696.940000     475.85869694
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.56000001       0.56000001       0.53000004       0.53000004       0.55216459     228.64100000     126.24746402
07/19/2018       0.56000000       0.60000000       0.56000000       0.60000000       0.56039544     263.41159861     147.61465870
07/18/2018       0.56000001       0.57500000       0.53500003       0.55000002       0.55825699     341.06776068     190.40346146
07/17/2018       0.53500005       0.54000000       0.53500005       0.54000000       0.53700838       2.80948710       1.50871811
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.60000000       0.60000000       0.54000000       0.54000000       0.57000000       0.10000000       0.05700000
------------------------------------------------------------------------------------------------------------------------------------
ArtistryToken / WAVES  :  BWGeskurpMwN49Es2Lu3pUUSYFDAcyXopxo6RaMehNV4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 10000000.00000000       0.20000000
07/16/2018       0.00000035       0.00000070       0.00000001       0.00000001       0.00000001 1838670816.17142840      18.38670816
07/15/2018       0.00000080       0.00000096       0.00000040       0.00000096       0.00000068 20377127.19587628      13.85644649
07/14/2018       0.00000095       0.00000097       0.00000090       0.00000090       0.00000094 442877715.58534990     416.30505265
------------------------------------------------------------------------------------------------------------------------------------
TNG Token / WAVES  :  8ewyQ64YgpaXdqXyfQbp2FGFJVGdGuGgc9qvrKUrCuGV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.27499999       0.27499999       0.27499999       0.27499999       0.27499999       5.00000000       1.37499995
07/19/2018       0.27699999       0.27699999       0.21500001       0.21500001       0.26381889      23.51851766       6.20462922
07/18/2018       0.24000000       0.28900000       0.20000100       0.21000000       0.20826286    1473.13851766     306.80004086
07/17/2018       0.24000000       0.29509999       0.20000000       0.29509999       0.24503218     348.84099304      85.47726899
07/16/2018       0.24000000       0.30900000       0.24000000       0.30500000       0.28798241     144.48000000      41.60769859
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00228001       0.00259989       0.00228001       0.00259989       0.00258465      21.00000000       0.05427765
07/19/2018       0.00259997       0.00259997       0.00228002       0.00259996       0.00255437      35.11800187       0.08970437
07/18/2018       0.00250000       0.00265000       0.00230000       0.00259997       0.00253339   47264.71093373     119.73994603
07/17/2018       0.00226008       0.00265000       0.00226007       0.00265000       0.00264928   20123.12001774      53.31177940
07/16/2018       0.00235100       0.00272299       0.00220000       0.00272299       0.00240589  103864.12211162     249.88565274
07/15/2018       0.00237000       0.00237000       0.00235001       0.00235100       0.00235592    1174.29939510       2.76655543
07/14/2018       0.00240000       0.00259999       0.00235000       0.00259999       0.00235141    5193.51605428      12.21208558
------------------------------------------------------------------------------------------------------------------------------------
CPLO / WAVES  :  G8dLazkWX2kFterA8g1jKsZJaB4Yjx48fKSj3BTuoiZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000118       0.00000202       0.00000118       0.00000190       0.00000150     153700951.47     229.82302610
07/19/2018       0.00000126       0.00000126       0.00000038       0.00000038       0.00000054      99348781.14      53.82944173
07/18/2018       0.00000184       0.00000185       0.00000060       0.00000174       0.00000083      47603448.28      39.58099861
07/17/2018       0.00000174       0.00000174       0.00000101       0.00000101       0.00000116       5673445.07       6.58425716
07/16/2018       0.00000173       0.00000174       0.00000173       0.00000174       0.00000173      22121236.31      38.30656868
07/15/2018       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130        567916.69       0.73829170
07/14/2018       0.00000160       0.00000185       0.00000160       0.00000185       0.00000163       2371932.85       3.87045594
------------------------------------------------------------------------------------------------------------------------------------
WC 2018 FRA / WAVES  :  B7FBHB3csgQAm7AwTUMzQd1wfX6pXk4G5e46nx6D45dv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400              987       0.00394800
07/17/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300             1757       0.00527100
07/16/2018       0.00000100       0.00000200       0.00000100       0.00000200       0.00000124              424       0.00052400
07/15/2018       0.14600000       0.20000000       0.04000000       0.04000000       0.15456105             2408     372.18300000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SWAT / WAVES  :  9dcfk64TsCLG23YM43Y4ZYxJbsTCgy2tjsh4tNJ1CE3B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00009000       0.00012999       0.00005822       0.00008000       0.00007679  210770.39124511      16.18505834
07/19/2018       0.00007500       0.00140000       0.00000172       0.00014995       0.00007261  562323.36180539      40.83029930
07/18/2018       0.00008955       0.00009000       0.00006000       0.00007900       0.00006692 2114478.75841816     141.50091851
07/17/2018       0.00007500       0.00008956       0.00006300       0.00008720       0.00008835  127140.00000000      11.23281900
07/16/2018       0.00009990       0.00009990       0.00005511       0.00005511       0.00008949  170751.90188887      15.28058770
07/15/2018       0.00009000       0.00010998       0.00007000       0.00009990       0.00009504  540691.27279277      51.38729856
07/14/2018       0.00011001       0.00014399       0.00007000       0.00010000       0.00008070  840603.27687500      67.83668444
------------------------------------------------------------------------------------------------------------------------------------
Peyayi / WAVES  :  GtagWPk64gQsJFtvN1FW1jDG84oe5S8MyMXLYRgbKSkx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000    6500.00000000     130.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.02000000       0.02000000       0.00001000       0.00200000       0.00009510 2102400.00000000     199.93824000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES  :  HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.03900001       0.03900001       0.03800000       0.03900000       0.03887179    1500.00000000      58.30768500
07/18/2018       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000    2000.00000000     260.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES  :  Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00025001       0.00025001       0.00025001       0.00025001       0.00025001     47998.080076      12.00000000
07/19/2018       0.00048899       0.00048900       0.00008000       0.00047000       0.00033562    418885.417266     140.58812495
07/18/2018       0.00033001       0.00048899       0.00033001       0.00048899       0.00035437     51960.496492      18.41303850
07/17/2018       0.00057999       0.00057999       0.00030000       0.00049500       0.00050527     68164.680869      34.44150014
07/16/2018       0.00032000       0.00032000       0.00030000       0.00030000       0.00031111     36000.000000      11.19999960
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00079000       0.00080000       0.00035000       0.00035000       0.00043075    145494.805819      62.67207675
------------------------------------------------------------------------------------------------------------------------------------
FORALLcoin / WAVES  :  4UY7UjzhRxKYyLh6mtiPkZpC73HFLE9DFNGKs7ju6Ai3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.07373009       0.11000000       0.07373009       0.10989999       0.08760772     244.80771691      21.44704591
07/19/2018       0.07790000       0.11199900       0.06500300       0.07372000       0.08380915     803.55462963      67.34523048
07/18/2018       0.08000100       0.09900000       0.07000999       0.07001000       0.07338304     579.45110405      42.52188354
07/17/2018       0.11000000       0.11000000       0.08000000       0.08000000       0.08613490     625.37760350      53.86683733
07/16/2018       0.11500004       0.11500004       0.08500004       0.11119989       0.09849399     252.99863096      24.91884462
07/15/2018       0.11880000       0.15889999       0.08200001       0.14499999       0.11710201     285.30550968      33.40984864
07/14/2018       0.15970000       0.15970000       0.10006000       0.12979999       0.10174152     321.51901558      32.71183335
------------------------------------------------------------------------------------------------------------------------------------
FreeSex Token / WAVES  :  7drMGEq8Eco2WWvnoL28xGWnNhichHiGPLAtm6FecGyr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00100000       0.00150000       0.00100000       0.00150000       0.00137125      200000.0000     274.24999980
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VALU / WAVES  :  DZ7GuCkCZ37NDMJUKCEQvL3YH279T4LjqJj2KbTw15xT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010                2       0.00000020
07/15/2018       0.00000001       0.00000010       0.00000001       0.00000010       0.00000001         10001000       0.10010000
07/14/2018       0.00000030       0.00000100       0.00000001       0.00000020       0.00000010       2519000000     258.12499940
------------------------------------------------------------------------------------------------------------------------------------
Bykor / WAVES  :  HzW4rhLCGT9vwhm3w5u2aNjGXe7XK9bBBn3vXmw5TgH2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000011       0.00000016       0.00000011       0.00000015       0.00000012 405629146.02564140      48.67549752
07/18/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 24000000.00000000       1.44000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000011       0.00000014       0.00000006       0.00000013       0.00000007 850524121.97435870      59.53668853
07/15/2018       0.00000007       0.00000010       0.00000007       0.00000010       0.00000007 1023010.95321638       0.07161076
07/14/2018       0.00000014       0.00000014       0.00000003       0.00000012       0.00000003 4777899577.31781900     143.33698731
------------------------------------------------------------------------------------------------------------------------------------
HomeMineToken / WAVES  :  7Gz3kn8btkrLLF2v3m9xHWzvSotSMdkC9JBzNsQnt81R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000               65       6.50000000
07/17/2018       1.00000000       3.99000000       1.00000000       3.99000000       3.27809524               21      68.84000000
07/16/2018       1.00000000       3.50000000       1.00000000       3.50000000       1.48000000               50      74.00000000
07/15/2018       0.50000000       1.50000000       0.50000000       1.50000000       1.02688172               93      95.50000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES  :  311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00420001       0.00420001       0.00420001       0.00420001       0.00420001       0.10000000       0.00042000
07/19/2018       0.00999996       0.00999997       0.00900000       0.00990000       0.00966642    7574.02507353      73.21370745
07/18/2018       0.00210000       0.00999997       0.00210000       0.00999997       0.00994965    3240.70520000      32.24388249
07/17/2018       0.00999996       0.00999996       0.00900000       0.00900000       0.00967667    2365.00000000      22.88532455
07/16/2018       0.00990000       0.00999997       0.00131000       0.00990000       0.00990629    5286.94310000      52.37399156
07/15/2018       0.00989999       0.00989999       0.00130000       0.00980000       0.00984949    3356.74849000      33.06226068
07/14/2018       0.00950000       0.00999998       0.00900000       0.00900000       0.00937392    1891.51103473      17.73087311
------------------------------------------------------------------------------------------------------------------------------------
LIVEsCOIN / WAVES  :  inshJUbk6CELpmGyYz23rW7TV2pxg8F7KUzHmvs3nQH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         10000000      10.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000055       0.00000100       0.00000055       0.00000060       0.00000098          5800000       5.67500000
07/16/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050           100000       0.05000000
07/15/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          1922515       1.92251500
07/14/2018       0.00000050       0.00000100       0.00000050       0.00000100       0.00000067        310856643     209.17722194
------------------------------------------------------------------------------------------------------------------------------------
Sains / WAVES  :  3ZbcJioT8wSHs5ST7wmECgumW6GLiLsbEMaYPejGuYbg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4800000.00000000       0.04800000
07/19/2018       0.00000007       0.00000010       0.00000004       0.00000010       0.00000004 1937246506.50000000      77.48986026
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000019       0.00000019       0.00000001       0.00000010       0.00000005 2069939073.60000000     103.49695368
07/16/2018       0.00000007       0.00000040       0.00000002       0.00000037       0.00000002 67642686.00000000       1.35285372
07/15/2018       0.00000007       0.00000040       0.00000002       0.00000002       0.00000006 437803172.00000000      26.26819031
07/14/2018       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007 200000000.00000000      14.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000          213.000       6.39000000
07/19/2018       0.03300000       0.03300000       0.02900000       0.02900000       0.03001576          676.796      20.31454700
07/18/2018       0.03300000       0.03300000       0.03300000       0.03300000       0.03300000            6.000       0.19800000
07/17/2018       0.03400000       0.03500000       0.03000000       0.03000000       0.03206500         2000.000      64.13000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.03000000       0.03300000       0.02700000       0.03300000       0.02818231         3600.000     101.45631700
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Sport / WAVES  :  32uo8hfduCYuyNDNxfWCKNDpZb8A33L7f3zzjTY5eyeS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01701046       0.01850200       0.01684670       0.01850200       0.01776631      92.81571495       1.64899276
07/19/2018       0.01701000       0.01850200       0.01540000       0.01701046       0.01586646    3509.43063888      55.68224085
07/18/2018       0.01850260       0.01850260       0.01701000       0.01701000       0.01786101     973.95875539      17.39588706
07/17/2018       0.01590000       0.01850260       0.01540000       0.01850260       0.01606898    1676.89829651      26.94604518
07/16/2018       0.01760105       0.01855539       0.01590000       0.01850260       0.01664467    5079.57439300      84.54783951
07/15/2018       0.01790000       0.01855539       0.01760105       0.01760105       0.01784926     145.06445995       2.58929326
07/14/2018       0.01790000       0.01790000       0.01790000       0.01790000       0.01790000      31.00000000       0.55490000
------------------------------------------------------------------------------------------------------------------------------------
Ripple* / WAVES  :  2HtTEryLabBD19X6DRSKkGRmV62CZmeEA3Nb7AHSsWqs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.13500000       0.15953274       0.13500000       0.15953274       0.14135361           10.796       1.52605354
07/19/2018       0.13500000       0.15953274       0.13500000       0.15953274       0.13818635           16.107       2.22576749
07/18/2018       0.14100000       0.15953274       0.13500001       0.15953274       0.13884570          245.554      34.09411700
07/17/2018       0.14250001       0.15953043       0.14250000       0.15953043       0.15485033          680.559     105.38478892
07/16/2018       0.14300000       0.15953042       0.14250000       0.14250000       0.14275718          165.576      23.63716347
07/15/2018       0.14300000       0.15953042       0.14300000       0.15953042       0.15250562            1.979       0.30180862
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00810001       0.00810001       0.00810001       0.00810001       0.00810001      28.00000000       0.22680028
07/19/2018       0.01370000       0.01370000       0.00800000       0.01370000       0.01366017    1002.00000000      13.68749034
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.01370000       0.01370000       0.01370000       0.01370000       0.01370000       5.00000000       0.06850000
07/15/2018       0.01099953       0.01380000       0.01099953       0.01380000       0.01341121   10880.04710000     145.91459646
07/14/2018       0.01000000       0.01099953       0.00750009       0.00750009       0.01097721     100.05330000       1.09830608
------------------------------------------------------------------------------------------------------------------------------------
Feed / WAVES  :  8sr2Bzhz5Tpx83waWA5qPS8BvCS8Vy8MUbs1X3xYztc1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 159865482.530000     159.86548253
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.59000000       0.98000000       0.29000000       0.29000000       0.32761059     222.00000000      72.72955098
07/19/2018       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000     145.71428570      50.99999999
07/18/2018       0.49000000       1.00000000       0.49000000       1.00000000       0.53497717      11.33908454       6.06615135
07/17/2018       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000       8.46165147       4.14620922
07/16/2018       0.48000000       0.49000000       0.48000000       0.49000000       0.48034482      29.00000000      13.92999978
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.48000000       0.48000000       0.48000000       0.48000000       0.48000000       2.00000000       0.96000000
------------------------------------------------------------------------------------------------------------------------------------
KripCoin / WAVES  :  Hm9DM6i5DsnHoPhxWWo5j2bFYYVCUaoC9n66EtzmwgAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001  318382676.00000       3.23795181
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  513565444.00000       5.13565444
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  464500000.00000       4.64500000
07/16/2018       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001  985187030.83330       9.86172218
07/15/2018       0.00000001       0.00000004       0.00000001       0.00000001       0.00000001 8985029390.55941     122.82535177
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.23001123       0.23001123       0.23001122       0.23001122       0.23001122      19.99889106       4.59996933
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.22000001       0.22000001       0.22000001       0.22000001       0.22000001      20.00000000       4.40000020
07/17/2018       0.20001109       0.20001109       0.20001109       0.20001109       0.20001109      19.99889106       3.99999999
07/16/2018       0.37499976       0.40000000       0.18000100       0.18000100       0.27241941     481.74398574     131.23641236
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.14721000       0.15010000       0.14721000       0.15010000       0.14911110      84.44940000      12.59234292
07/18/2018       0.14721000       0.14721000       0.14721000       0.14721000       0.14721000     206.88980000      30.45624745
07/17/2018       0.14721000       0.14721000       0.14721000       0.14721000       0.14721000     152.40800000      22.43598168
07/16/2018       0.14500000       0.14721000       0.14100000       0.14721000       0.14279932     179.80899510      25.67660223
07/15/2018       0.14600000       0.14721000       0.14600000       0.14721000       0.14663654     159.30570000      23.36003665
07/14/2018       0.14500000       0.14500000       0.14500000       0.14500000       0.14500000     199.25000490      28.89125071
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES  :  6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00580000       0.00580000       0.00580000       0.00580000       0.00580000         10000.00      58.00000000
07/18/2018       0.00580000       0.00580000       0.00580000       0.00580000       0.00580000          5984.37      34.70934600
07/17/2018       0.00570000       0.00580000       0.00570000       0.00580000       0.00570067          2617.63      14.92225400
07/16/2018       0.00570000       0.00570000       0.00570000       0.00570000       0.00570000          5000.00      28.50000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIKO / WAVES  :  8NAXxQY6d5n1im177T2L4bbTdCxwZW6KRRSeiJ3nYPya/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013       1801001.00       0.23413013
07/19/2018       0.00043990       0.00043990       0.00000013       0.00000013       0.00000247       1477601.00       3.64424098
07/18/2018       0.00050000       0.00050000       0.00000010       0.00047999       0.00000057       1809234.00       1.03373941
07/17/2018       0.00425000       0.00425000       0.00425000       0.00425000       0.00425000            25.00       0.10625000
07/16/2018       0.00098490       0.00490000       0.00000001       0.00465000       0.00002105       6044960.00     127.27075275
07/15/2018       0.00098800       0.00098800       0.00098800       0.00098800       0.00098800            11.00       0.01086800
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRUO / WAVES  :  24esDeR9fXCziviwV7VSQV6U7YY9mE1kt3aqDiwwryJ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018      20.46560000     990.90000000      20.46560000     897.67000000     113.66234362       1.11377552     126.59433586
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDRAC / WAVES  :  F9HMi7t6rjMt7t19gDMsTJU2sgkoVhoN5qFUBaQiikMf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01100001       0.01100001       0.01100001       0.01100001       0.01100001       3.00000000       0.03300003
07/19/2018       0.01100001       0.01100001       0.01100001       0.01100001       0.01100001      12.00000000       0.13200012
07/18/2018       0.01100001       0.01100001       0.01100001       0.01100001       0.01100001       6.00000000       0.06600006
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.04100000       0.04399999       0.04000000       0.04399999       0.04012334    3121.00000000     125.22494414
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TECHNIKO / WAVES  :  BEykseYyGjHrS2C9WwfSU3atZ2XXy5pKeoFP1SedKyNv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000      62.00000000     124.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00260001       0.00260001       0.00260001       0.00260001       0.00260001         0.483550       0.00125723
07/19/2018       0.00299980       0.00299981       0.00260000       0.00260000       0.00263503      1534.440900       4.04329673
07/18/2018       0.00299988       0.00299988       0.00258052       0.00258052       0.00289245       134.440900       0.38886342
07/17/2018       0.00258027       0.00299988       0.00258025       0.00258025       0.00258058     13300.414680      34.32279609
07/16/2018       0.00258025       0.00299993       0.00258025       0.00258027       0.00298235       104.371073       0.31127154
07/15/2018       0.00258031       0.00299993       0.00258025       0.00258025       0.00258219     12509.910501      32.30298456
07/14/2018       0.00267590       0.00267591       0.00267590       0.00267590       0.00267590     19027.997000      50.91703430
------------------------------------------------------------------------------------------------------------------------------------
SeedChainUnited / WAVES  :  CXbgGHd7pMyigYtWCfGMgrvrn7R8dHGPXPpzZfQbYKgf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000       2.00000000     120.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLACK DIA / WAVES  :  ANdLVFpTmpxPsCwMZq7hHMfikSVz8LBZNykziPgnZ7sn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000049       0.00000049       0.00000045       0.00000049       0.00000048        2338426.0       1.11382874
07/19/2018       0.00000049       0.00000049       0.00000018       0.00000022       0.00000035      165196981.0      57.60441987
07/18/2018       0.00000019       0.00000049       0.00000015       0.00000049       0.00000016       54906038.0       8.55172990
07/17/2018       0.00000003       0.00000015       0.00000003       0.00000015       0.00000006      776192806.4      49.66710680
07/16/2018       0.00000003       0.00000004       0.00000003       0.00000004       0.00000004       14615333.0       0.58395999
07/15/2018       0.00000004       0.00000005       0.00000004       0.00000005       0.00000005       30509650.0       1.42064362
07/14/2018       0.00000002       0.00000004       0.00000002       0.00000004       0.00000003        2966115.0       0.07764460
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00428023       0.00549979       0.00428023       0.00549979       0.00529205      59.55289287       0.31515688
07/19/2018       0.00428023       0.00549989       0.00428023       0.00549989       0.00521484      49.24538710       0.25680681
07/18/2018       0.00428024       0.00549999       0.00428023       0.00549999       0.00434562     989.67981954       4.30077241
07/17/2018       0.00428024       0.00550000       0.00428023       0.00550000       0.00464723    4010.11441853      18.63592402
07/16/2018       0.00462802       0.00600000       0.00428023       0.00428023       0.00539352   16691.30806865      90.02490389
07/15/2018       0.00450077       0.00499999       0.00450077       0.00499999       0.00487681      18.93398201       0.09233743
07/14/2018       0.00450077       0.00499999       0.00450077       0.00499999       0.00481696       0.00743969       0.00003583
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.17800000       0.17999953       0.17800000       0.17999953       0.17980729           284.41      51.13899022
07/19/2018       0.15100000       0.15100000       0.15100000       0.15100000       0.15100000            50.19       7.57869000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.17799996       0.17800000       0.17799996       0.17800000       0.17799998            78.50      13.97299839
07/15/2018       0.17799996       0.17799997       0.12000001       0.16000001       0.17657000           180.75      31.91502765
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Birdnest Coin / WAVES  :  42ypuCnjJKE9yRgfXfDM4WFeiC8Xj62bnmtgDeumAhqP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018      10.00000000      40.00000000      10.00000000      20.00000000      16.66666667             6.00     100.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
dexcomm / WAVES  :  8UtjRCyZEn4jTCDmFxfgk7sYVoHWM81L332ad1HLbyCS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000     824.00000000      98.88000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SO4COIN / WAVES  :  5jkHwd3Y5qj5qEkK8sevfxLYypYjMdyS6qvhMQksJxoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.01100000       0.02000000       0.01100000       0.02000000       0.01571204         191.0000       3.00100000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000         300.0000       2.70000000
07/14/2018       0.01000000       0.01000000       0.00900000       0.01000000       0.00965732        9630.0000      93.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01400999       0.01400999       0.01400999       0.01400999       0.01400999         0.000067       0.00000094
07/19/2018       0.02059984       0.02059984       0.02059984       0.02059984       0.02059984       484.000000       9.97032256
07/18/2018       0.01675009       0.02089990       0.01400999       0.02069986       0.01634253      4587.116942      74.96508064
07/17/2018       0.02089998       0.02089999       0.02089998       0.02089999       0.02089998        70.000000       1.46299861
07/16/2018       0.02099999       0.02099999       0.01675006       0.02089998       0.01846224       410.152758       7.57233829
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Booking / WAVES  :  2SWaPDm46HbKwrhoq8qmwE5ahiPXjgPS3aoW6mRU8xpb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.02017800       0.02100050       0.02017800       0.02017800       0.02021792       583.101452      11.78909787
07/19/2018       0.02017800       0.02100050       0.02017800       0.02100050       0.02096536       276.992352       5.80724352
07/18/2018       0.01900000       0.02100050       0.01780002       0.02017800       0.01940096      3332.433053      64.65241203
07/17/2018       0.01900000       0.02100049       0.01900000       0.02100049       0.02026633        72.554675       1.47041688
07/16/2018       0.01900000       0.02100049       0.01900000       0.02100049       0.01922552       320.432999       6.16049065
07/15/2018       0.01852200       0.02100049       0.01852200       0.02100049       0.02048530        23.158793       0.47441484
07/14/2018       0.01852200       0.02100049       0.01852200       0.02100049       0.01878358         0.005164       0.00009700
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00638095       0.00644473       0.00638095       0.00644473       0.00643921     417.04818935       2.68546087
07/19/2018       0.00644474       0.00648000       0.00644473       0.00644473       0.00646158    2300.35901180      14.86395378
07/18/2018       0.00644505       0.00649999       0.00644474       0.00644474       0.00644494    5088.49020904      32.79501408
07/17/2018       0.00644506       0.00644506       0.00644506       0.00644506       0.00644506    1587.79859970      10.23345724
07/16/2018       0.00644475       0.00658896       0.00644475       0.00644506       0.00654731    3905.99430597      25.57375557
07/15/2018       0.00644474       0.00644474       0.00644474       0.00644474       0.00644474       0.31580705       0.00203529
07/14/2018       0.00644474       0.00644474       0.00644474       0.00644474       0.00644474     336.46145170       2.16840657
------------------------------------------------------------------------------------------------------------------------------------
IAM-TOKEN / WAVES  :  4rMkLGitCgMsg2YG3k37cEcNC1qJZp8HsM6H3wNVhnSQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000057       0.00000060       0.00000025       0.00000060       0.00000041  943600.00000000       0.38687600
07/19/2018       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030 1500000.00000000       0.45000000
07/18/2018       0.00000053       0.00000070       0.00000021       0.00000045       0.00000048 6948340.70685798       3.33520353
07/17/2018       0.00000095       0.00000135       0.00000060       0.00000060       0.00000088 7631588.67223584       6.71579803
07/16/2018       0.00000085       0.00000200       0.00000085       0.00000200       0.00000148 1737327.07567568       2.57124407
07/15/2018       0.00000185       0.00000185       0.00000017       0.00000089       0.00000074 2902673.92432432       2.14797870
07/14/2018       0.00000129       0.00000274       0.00000051       0.00000076       0.00000089 78125481.73916490      69.53167874
------------------------------------------------------------------------------------------------------------------------------------
ChmieloCoin / WAVES  :  3XmHBHSashJr5Y4KTy7GJc6dHryf7eRFzoeWQ4z7rrUX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    2001.00000000      20.01000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    3559.30000000      35.59300000
07/16/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    2936.55800000      29.36558000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PresentCoin / WAVES  :  DZ7xpnPdKfgCBSCwfpj3PmmxcMUEZuRDYKaYC1c4saTq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000100       0.00000105       0.00000070       0.00000100       0.00000099   25995023.00000      25.66930536
07/19/2018       0.00000099       0.00000105       0.00000099       0.00000100       0.00000100   40995810.03800      40.91996779
07/18/2018       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099    3000000.00000       2.97000000
07/17/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     300000.00000       0.30000000
07/16/2018       0.00000094       0.00000100       0.00000050       0.00000100       0.00000083    8479547.71000       7.04379069
07/15/2018       0.00000090       0.00000090       0.00000010       0.00000010       0.00000021   37800000.00000       7.81968600
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00258500       0.00258500       0.00258500       0.00258500       0.00258500    1200.00000000       3.10200000
07/19/2018       0.00215004       0.00215004       0.00210001       0.00210001       0.00212098    2503.00000000       5.30881294
07/18/2018       0.00215004       0.00215004       0.00215004       0.00215004       0.00215004      61.38970426       0.13199031
07/17/2018       0.00215003       0.00215003       0.00215002       0.00215002       0.00215002    4630.00000000       9.95459260
07/16/2018       0.00264002       0.00264002       0.00264002       0.00264002       0.00264002     500.00000000       1.32001000
07/15/2018       0.00203513       0.00264005       0.00203513       0.00264005       0.00216723     870.00000000       1.88549010
07/14/2018       0.00262992       0.00264008       0.00245000       0.00264008       0.00258289   24249.36044362      62.63343059
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000130       0.00000193       0.00000121       0.00000140       0.00000123 1101000.00000000       1.35423000
07/19/2018       0.00000095       0.00000208       0.00000095       0.00000130       0.00000106 17561079.79591836      18.61474458
07/18/2018       0.00000070       0.00000094       0.00000021       0.00000094       0.00000035 73403000.00000000      25.69105000
07/17/2018       0.00000080       0.00000084       0.00000035       0.00000079       0.00000041 1869648.64864864       0.76655594
07/16/2018       0.00000080       0.00000085       0.00000055       0.00000055       0.00000059 1200000.00000000       0.70800000
07/15/2018       0.00000063       0.00000085       0.00000055       0.00000085       0.00000055 2825752.00000000       1.55416360
07/14/2018       0.00000090       0.00000090       0.00000034       0.00000063       0.00000051 48337267.49400000      24.65200642
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000004       0.00000010       0.00000004       0.00000010       0.00000004      27515508.00       1.10155062
07/18/2018       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013         40060.00       0.00520780
07/17/2018       0.00000015       0.00000015       0.00000003       0.00000003       0.00000013       6000000.00       0.78300000
07/16/2018       0.00000005       0.00000049       0.00000005       0.00000020       0.00000019     358959868.97      69.98033205
07/15/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       5210113.00       0.21361463
07/14/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004         11888.00       0.00048741
------------------------------------------------------------------------------------------------------------------------------------
SOCCER / WAVES  :  8bFjBePMAyrB8TBePnCkVG4rDb6HL24JZXrD45MS1S1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01150001       0.01150001       0.01150001       0.01150001       0.01150001             2.00       0.02300002
07/19/2018       0.01600000       0.04699997       0.00900003       0.04699997       0.01208344           513.22       6.20146142
07/18/2018       0.01050001       0.03420000       0.01050001       0.01600000       0.02468792           233.00       5.75228602
07/17/2018       0.03800000       0.04000000       0.00900003       0.02420000       0.02376443          1003.12      23.83857761
07/16/2018       0.03000018       0.04000017       0.02711000       0.03999990       0.03756503           196.88       7.39580259
07/15/2018       0.03737359       0.09799998       0.03000014       0.03000014       0.08399758           312.17      26.22152568
07/14/2018       0.02730000       0.02730000       0.02730000       0.02730000       0.02730000             4.00       0.10920000
------------------------------------------------------------------------------------------------------------------------------------
HARITE / WAVES  :  8fvmt1zUXFHgeitfYFpneJbAmk6QGpzpVxWaKokXtKJu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008 15000000.00000000       1.20000000
07/19/2018       0.00000006       0.00000014       0.00000006       0.00000007       0.00000009 137012857.14285713      12.33115714
07/18/2018       0.00000006       0.00000014       0.00000005       0.00000014       0.00000010 1902000.00000000       0.19020000
07/17/2018       0.00000005       0.00000014       0.00000005       0.00000014       0.00000010 131748200.00000000      13.17482000
07/16/2018       0.00000001       0.00000015       0.00000001       0.00000010       0.00000007 402792310.97878784      28.19546176
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 220538000.00000000      11.02690000
------------------------------------------------------------------------------------------------------------------------------------
MLCoin / WAVES  :  BnyL8zYa9i7xsktiTc6E3SgoVempxdKZFCsTjNUdk58c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.02390000       0.03000000       0.00000001       0.02999995       0.00000263      21012133.00      55.18419915
07/17/2018       0.00042776       0.02400000       0.00042776       0.02400000       0.00191180          5122.00       9.79225600
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WC 2018 HRV / WAVES  :  487GQqa6YwAGEVEu1FBesXHjdJTFHWx2ymX9CEUpY5Rb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000              200       0.04000000
07/15/2018       0.13500000       0.13600000       0.00020000       0.00020000       0.00831069             7739      64.31642619
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00001366       0.00003800       0.00001366       0.00003400       0.00001629 3726602.85421119      60.70636049
07/18/2018       0.00001365       0.00001365       0.00000274       0.00000274       0.00001364  153390.66260432       2.09224863
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000    1119.25127350      61.55882004
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.19900000       0.19900000       0.19900000       0.19900000       0.19900000       3.00000000       0.59700000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00099999       0.00135000       0.00095000       0.00095000       0.00118476   43088.41084218      51.04942562
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00077777       0.00077777       0.00077777       0.00077777       0.00077777    3910.43100000       3.04141591
07/16/2018       0.00077777       0.00077777       0.00077777       0.00077777       0.00077777    1211.00000000       0.94187947
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PONPON / WAVES  :  5AdbdV3WMkZwNd4mMuAQdjyXmjQq6sWzv2R2NFicxpRW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00460000       0.00463000       0.00460000       0.00463000       0.00462667          360.000       1.66560020
07/19/2018       0.00849997       0.00880000       0.00390000       0.00450050       0.00677736         1600.000      10.84377810
07/18/2018       0.00400000       0.00849997       0.00400000       0.00849997       0.00432456          570.000       2.46499990
07/17/2018       0.00500000       0.00750000       0.00370003       0.00400000       0.00552981         1151.000       6.36481647
07/16/2018       0.00430000       0.00500000       0.00278001       0.00500000       0.00379367         3283.000      12.45461340
07/15/2018       0.00172001       0.00409999       0.00172001       0.00198000       0.00269194         3645.999       9.81480483
07/14/2018       0.00200000       0.00500000       0.00172000       0.00172000       0.00266624         3850.000      10.26500500
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00004800       0.00005250       0.00004800       0.00005250       0.00004936         7469.391       0.36870803
07/19/2018       0.00004000       0.00006000       0.00003704       0.00006000       0.00004548       934098.125      42.48340857
07/18/2018       0.00004500       0.00004500       0.00003705       0.00004500       0.00003960        53752.900       2.12856029
07/17/2018       0.00003704       0.00005200       0.00003704       0.00005200       0.00003963        31806.753       1.26050832
07/16/2018       0.00003700       0.00005500       0.00003504       0.00003504       0.00004550        40093.854       1.82441413
07/15/2018       0.00003502       0.00003700       0.00003502       0.00003502       0.00003510        27099.394       0.95124073
07/14/2018       0.00005000       0.00005000       0.00003501       0.00005000       0.00003860        64092.753       2.47424560
------------------------------------------------------------------------------------------------------------------------------------
XTRL / WAVES  :  8xJ8vBRb7pgqUS1DFrx9NuJJ8b6rjfQAm8W379Fk5iEa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.08000100       0.09100000       0.08000100       0.09100000       0.08582592         103.6486       8.89573666
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.08000100       0.08000100       0.08000100       0.08000100       0.08000100          52.2829       4.18268428
07/16/2018       0.08000100       0.08000100       0.08000100       0.08000100       0.08000100         436.3247      34.90641232
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.08700000       1.00000000       0.08000000       0.08000000       0.11860372          26.0144       3.08540470
------------------------------------------------------------------------------------------------------------------------------------
FSVS / WAVES  :  EXRtaygaCsTQ257rdu1JAyXCe2gL7rXkPRYLSAEUSRb9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018      10.12640000      10.12640000      10.12640000      10.12640000      10.12640000       1.52793000      15.47243035
07/17/2018       0.87176980       0.87176980       0.87176980       0.87176980       0.87176980       2.66198826       2.32064097
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       8.75042000      10.12640000       8.75042000      10.12640000       9.88852642       2.09701654      20.73640345
07/14/2018       1.00000000       9.00000000       1.00000000       9.00000000       1.53670488       6.57766864      10.10793549
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.01200080       0.02199999       0.01100001       0.02199999       0.01270124          3780.59      48.01817207
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES  :  H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00500000       0.00599999       0.00490000       0.00599999       0.00507593          1159.00       5.88299851
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00530000       0.00530000       0.00520000       0.00520000       0.00520226          2164.38      11.25967600
07/16/2018       0.00800000       0.00800000       0.00530000       0.00800000       0.00779104          1292.14      10.06712000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000          2500.00      20.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUQICOIN / WAVES  :  GpJaj4svVBHWwRDF958Zp2Pxs7UcMZT8RuvvxiKQjubm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.90000000       0.90000000       0.00001000       0.90000000       0.00005317  150002.20000000       7.97561697
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.90000000       0.90000000       0.80000000       0.90000000       0.89074073       5.40000000       4.80999994
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000010       0.90000000       0.00000010       0.90000000       0.00000016 194100025.11111113      31.05600401
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES  :  88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01700000       0.01799996       0.00110000       0.00110000       0.01316484    2111.00000000      27.79097724
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.01860000       0.01860000       0.01850000       0.01850000       0.01851801     555.00000000      10.27749555
07/17/2018       0.00111000       0.01880000       0.00111000       0.01860000       0.00336338    1435.00000000       4.82645030
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00111000       0.00111000       0.00111000       0.00111000       0.00111000     100.00000000       0.11100000
07/14/2018       0.00111000       0.00111000       0.00111000       0.00111000       0.00111000      50.00000000       0.05550000
------------------------------------------------------------------------------------------------------------------------------------
SHIDO / WAVES  :  A6cyokx9vArvrmpsYwVcRWFJpTFLsGa7sjgiJ8YxMDsd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.01356274       0.01356274       0.01356274       0.01356274       0.01356274       4.00000000       0.05425096
07/18/2018       0.01356274       0.01356274       0.01356274       0.01356274       0.01356274       4.49004625       0.06089732
07/17/2018       0.00861243       0.01356274       0.00100000       0.01255856       0.00743055    4295.27435727      31.91625087
07/16/2018       0.00023872       0.00861243       0.00023865       0.00860000       0.00049903   20048.03289648      10.00456985
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGNESSA / WAVES  :  AYc1LL16weaxswsmz4yuw4AaXb95JyKPzakthYAYyw7D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.40000000       0.70000000       0.25000000       0.60000000       0.45967030      91.00000000      41.82999730
------------------------------------------------------------------------------------------------------------------------------------
pumpqoin / WAVES  :  JBbEiWh2nbG4gYjNctX8UUeMi9qVdYkeBVipcSPFavj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.04949640       0.05000000       0.00090000       0.05000000       0.00621831    1820.63884396      11.32129672
07/19/2018       0.05449640       0.05449640       0.00000001       0.05449640       0.00011455  100180.66238577      11.47569487
07/18/2018       0.00091547       0.05449640       0.00091547       0.05449640       0.00093607    5201.70010000       4.86915541
07/17/2018       0.00000010       0.10000000       0.00000010       0.00090923       0.00000010 120000086.00012100      12.00000860
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PetyrCoin / WAVES  :  AtpzYmEo2WBe5YvcG3KL3oEWY6nwC9pBVCWzWBpcmsP1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.02010000       0.02050000       0.02010000       0.02050000       0.02014195     591.00000000      11.90389245
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.02500000       0.02500000       0.02000000       0.02010000       0.02114146    1249.00000000      26.40568354
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00419999       0.00419999       0.00409999       0.00409999       0.00412855    1400.00000000       5.77997000
07/17/2018       0.00020002       0.00489999       0.00001005       0.00489999       0.00001077 3000502.00000000      32.31540654
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SD Blockchain / WAVES  :  E97jr4YhBgHGYwpyzwg6MzPvK7YbjSUUh3r4LyJqBzVb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000400       0.00000400       0.00000390       0.00000390       0.00000395 9000000.00000000      35.55000000
07/19/2018       0.00000003       0.00000448       0.00000002       0.00000448       0.00000006 16573500.50000000       0.99441003
07/18/2018       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007       2.00000000       0.00000014
07/17/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
07/16/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
07/15/2018       0.00000005       0.00000007       0.00000005       0.00000007       0.00000005 4832866.80000000       0.24164334
07/14/2018       0.00000007       0.00000008       0.00000005       0.00000008       0.00000005 10019001.00000000       0.50095005
------------------------------------------------------------------------------------------------------------------------------------
RUPIAH / WAVES  :  GHagL6zkuzoYSzmsUShxArACMwTfSjzrXfiTSpgmViJm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01880000       0.01880000       0.01880000       0.01880000       0.01880000            31.00       0.58280000
07/19/2018       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000             1.00       0.01700000
07/18/2018       0.01870000       0.01870000       0.01870000       0.01870000       0.01870000            56.40       1.05468000
07/17/2018       0.01860000       0.01860000       0.01860000       0.01860000       0.01860000            56.40       1.04904000
07/16/2018       0.01710000       0.01950000       0.01710000       0.01850000       0.01813384          1455.04      26.38546000
07/15/2018       0.00405000       0.00411000       0.00405000       0.00411000       0.00408000          1904.00       7.76832000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00033000       0.00033000       0.00032000       0.00032000       0.00032128    5009.50000000       1.60945216
07/19/2018       0.00039999       0.00040000       0.00032000       0.00032000       0.00033609    5176.50000000       1.73976988
07/18/2018       0.00034500       0.00039998       0.00034000       0.00035000       0.00034734    7254.00000000       2.51960436
07/17/2018       0.00034200       0.00034200       0.00034000       0.00034000       0.00034107    6160.00000000       2.10099120
07/16/2018       0.00037000       0.00045000       0.00034200       0.00034200       0.00039842   37714.99900000      15.02640990
07/15/2018       0.00036999       0.00036999       0.00031000       0.00031000       0.00036557   25252.69953125       9.23162936
07/14/2018       0.00031500       0.00033000       0.00031000       0.00031000       0.00031195    6861.00000000       2.14028895
------------------------------------------------------------------------------------------------------------------------------------
RahimCoin / WAVES  :  qyp1mmtFRmiv8Aak6aXPXGf1pDZGQ9cyNxLY3chwEgU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000          11.0000       3.30000000
07/17/2018       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000          50.0000      15.00000000
07/16/2018       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000           1.0000       0.60000000
07/15/2018       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000          25.0000      15.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seins / WAVES  :  7mezUGMnH8QCVf6s7RyKW8zaZdUvhQjT423DEdCGYFeT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500          1883000      28.24500000
07/16/2018       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500           350000       5.25000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GobitCash / WAVES  :  DmuKe4bLZjctJyxUkevATXo7C16v79zDovoUXvfrgR5k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000          11.8710       2.73033000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.19990000       0.39000000       0.10000000       0.39000000       0.14878098         202.1290      30.07295000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00500000       0.25000000       0.00500000       0.20000000       0.01189320           4.1200       0.04900000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPAC in Japan / WAVES  :  85EK8MsW7XpSQYSHs59e3z6jCDVoLKhehLkvpdU2aSYn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500            1.000       0.00002500
07/19/2018       0.00002800       0.00003000       0.00001000       0.00002200       0.00001082      2518085.000      27.25572711
07/18/2018       0.00001200       0.00002800       0.00001200       0.00002800       0.00002536        21998.000       0.55795000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200       274000.000       3.28800000
07/15/2018       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200       100000.000       1.20000000
07/14/2018       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200         4000.000       0.04800000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000             7.00       0.09100000
07/19/2018       0.01200000       0.01450000       0.01050000       0.01450000       0.01195819           149.50       1.78775000
07/18/2018       0.01150000       0.01200000       0.01150000       0.01200000       0.01176531            24.50       0.28825000
07/17/2018       0.00835800       0.01150000       0.00835800       0.01150000       0.00992544          2910.00      28.88302740
07/16/2018       0.00899990       0.00899990       0.00866660       0.00866660       0.00882448            19.00       0.16766510
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00850000       0.00979000       0.00850000       0.00979000       0.00962264           106.00       1.02000000
------------------------------------------------------------------------------------------------------------------------------------
LITEWAVE / WAVES  :  BrYPvo3Y29QrUaybdtKC8G9W9PCYfB963HQyqxUcbawM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00290001       0.00290001       0.00280000       0.00280000       0.00289610    9201.30558860      26.64790111
07/17/2018       0.00290000       0.00379000       0.00290000       0.00378000       0.00367339    1497.00000000       5.49906483
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tanhu / WAVES  :  AxZ2eNuKcFMKMTgu54xNoGDB6i2WcxWTQrVZT4qDPqpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040 1000000.00000000       0.40000000
07/17/2018       0.00000018       0.00000040       0.00000010       0.00000040       0.00000022 48410025.16674136      10.65020553
07/16/2018       0.00000028       0.00000058       0.00000005       0.00000009       0.00000020 57782666.84157087      11.55653336
07/15/2018       0.00000070       0.00000070       0.00000010       0.00000010       0.00000020 39238801.00000000       7.84776020
07/14/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  150500.00000000       0.00752500
------------------------------------------------------------------------------------------------------------------------------------
PrensaCoin / WAVES  :  GSLcrQAfXzQDUcyXqbGWA96dwfXZzdkhpNVcvb1zm3iC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00100000       0.06555000       0.00100000       0.06555000       0.03102325      43.00000000       1.33399975
07/19/2018       0.06556650       0.06556650       0.00100000       0.00100000       0.01130885     357.00000000       4.03725945
07/18/2018       0.00588540       0.06556660       0.00222540       0.06556650       0.03182916     424.22757851      13.50280747
07/17/2018       0.01000000       0.05570000       0.00222550       0.05570000       0.02677628     403.24605799      10.79742935
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000          74.0000      23.68000000
07/19/2018       0.31000000       0.31000000       0.31000000       0.31000000       0.31000000          19.0000       5.89000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Altcoinru / WAVES  :  88ErHh2ow8GRp8MvuM9aijtmCSNomFsCkW6peWecmauK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00109999       0.00115000       0.00109999       0.00115000       0.00112883   13000.00000000      14.67479000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00109999       0.00110000       0.00109999       0.00110000       0.00109999    4500.00000000       4.94995500
07/16/2018       0.00109999       0.00110000       0.00109999       0.00110000       0.00109999    1300.00000000       1.42998700
07/15/2018       0.00109999       0.00110000       0.00109999       0.00110000       0.00109999    2700.00000000       2.96997300
07/14/2018       0.00115000       0.00115000       0.00003000       0.00003000       0.00054765    9744.00000000       5.33630160
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00020000       0.00028027       0.00020000       0.00028027       0.00020530     10177.343932       2.08938225
07/19/2018       0.00018100       0.00028029       0.00018100       0.00028027       0.00024019       867.739235       0.20842341
07/18/2018       0.00028033       0.00028033       0.00018100       0.00028033       0.00018340     22660.036046       4.15590046
07/17/2018       0.00022050       0.00028033       0.00018100       0.00028033       0.00019946     50308.302045      10.03430275
07/16/2018       0.00022006       0.00028034       0.00022005       0.00028034       0.00023855     51168.766903      12.20629911
07/15/2018       0.00028034       0.00028034       0.00022000       0.00022000       0.00026092       467.049000       0.12186401
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.02060000       0.02070000       0.00010002       0.01500000       0.01550695      67.01500000       1.03919825
07/18/2018       0.02000000       0.02100000       0.00245000       0.02060000       0.01969119     546.15598750      10.75446131
07/17/2018       0.01600000       0.02000000       0.01600000       0.02000000       0.01933333      12.00000000       0.23199996
07/16/2018       0.02000000       0.02360000       0.01600000       0.02299999       0.02108171     312.00000000       6.57749352
07/15/2018       0.02420000       0.02420000       0.01500000       0.02000000       0.01997999      50.00000000       0.99899950
07/14/2018       0.02070000       0.02430000       0.01600000       0.02430000       0.02150863     405.00000000       8.71099515
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES  :  7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00920000       0.01480000       0.00650000       0.00710000       0.00747682     300.34884363       2.24565424
07/19/2018       0.00900100       0.00920000       0.00900100       0.00910100       0.00915985     137.83999999       1.26259372
07/18/2018       0.00900000       0.01080000       0.00800010       0.00900100       0.01069637    1654.93647058      17.70181281
07/17/2018       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000       7.68000000       0.04992000
07/16/2018       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.76000000       0.02484000
07/15/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     360.00000000       3.60000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000985       0.00001350       0.00000985       0.00001350       0.00001307        255570.76       3.34124835
07/19/2018       0.00000985       0.00000985       0.00000982       0.00000985       0.00000985         48223.57       0.47499916
07/18/2018       0.00001399       0.00001399       0.00001399       0.00001399       0.00001399           500.00       0.00699500
07/17/2018       0.00001000       0.00001000       0.00000981       0.00000981       0.00001000        503893.03       5.03819062
07/16/2018       0.00000950       0.00000950       0.00000950       0.00000950       0.00000950          1916.00       0.01820200
07/15/2018       0.00001100       0.00001500       0.00001000       0.00001500       0.00001249        951724.07      11.88802319
07/14/2018       0.00001010       0.00001090       0.00000800       0.00001090       0.00000931        423198.72       3.94033835
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01305000       0.01400000       0.01301260       0.01400000       0.01389270     204.97023198       2.84758994
07/19/2018       0.01301260       0.01399999       0.01301260       0.01399999       0.01359438      63.11300000       0.85798210
07/18/2018       0.01301260       0.01400000       0.01301260       0.01400000       0.01389905     278.65581213       3.87305106
07/17/2018       0.01301260       0.01400000       0.01301260       0.01400000       0.01389250     734.12853611      10.19888068
07/16/2018       0.01399999       0.01399999       0.01301260       0.01301260       0.01375337     464.28819343       6.38552731
07/15/2018       0.01250000       0.01399999       0.01250000       0.01399999       0.01335374       4.10775542       0.05485389
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BerksBarberCoin / WAVES  :  CwsMr1zMWXFhcX3mjEnoQNqDKWtag7fTrR1DJWu7Lbnw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00250000       0.00287000       0.00240000       0.00240000       0.00259000         9000.000      23.31000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEX.FOUND (DXFD) / WAVES  :  21AqKsufjseev9UPjqYPYrGSK5SxyjeNdSfMiX1E6Td5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/14/2018       0.07400000       0.17400000       0.07400000       0.17400000       0.07414807      310.5043398      23.02329814
------------------------------------------------------------------------------------------------------------------------------------
Global E-Money / WAVES  :  ByfVSxP7QCsAKdXfG3jQHmvLGCZWp41WrV95dwhcGk8o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00050000       0.00450000       0.00050000       0.00450000       0.00406600          5530.00      22.48500000
------------------------------------------------------------------------------------------------------------------------------------
PALLADIUM / WAVES  :  C5TVazkDnAR7gg5hmK5SbsxheAqjUSubrCTTVHMHenan/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000001       5.40000000       0.00000001       5.39000000       0.00004346           490005      21.29490000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00002301       0.00003000       0.00002301       0.00003000       0.00002417    6000.00000000       0.14502000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00010001       0.00010001       0.00001036       0.00002999       0.00002046 1006828.98803030      20.59972109
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00900000       0.00900000       0.00850000       0.00850000       0.00889422      23.45704457       0.20863211
07/19/2018       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.05000000       0.00045000
07/18/2018       0.00900001       0.00999999       0.00900000       0.00999999       0.00956353     573.01000000       5.47999832
07/17/2018       0.00900000       0.00999999       0.00900000       0.00999999       0.00951182     409.70000000       3.89699265
07/16/2018       0.00910000       0.01000000       0.00870000       0.00870000       0.00915513     223.60212504       2.04710652
07/15/2018       0.00900001       0.00999995       0.00900000       0.00910000       0.00950363     167.62009772       1.59299938
07/14/2018       0.00900000       0.00999997       0.00900000       0.00999997       0.00978069     756.78560447       7.40188539
------------------------------------------------------------------------------------------------------------------------------------
CLBCoin / WAVES  :  CfMBo6GAZZhXs3bbS64NwAor24CuXwYVGJ34SSkPKHVf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000     500.00000000       5.50000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.01000000       0.01000000       0.00500000       0.00500000       0.00625000    1000.00000000       6.25000000
07/16/2018       0.01000000       0.01000000       0.00004330       0.00004330       0.00079005   10000.00000000       7.90050000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00030781       0.00030781       0.00030764       0.00030764       0.00030764   14140.00000000       4.35002960
07/18/2018       0.00018235       0.00030812       0.00018235       0.00019000       0.00018389    2738.41657054       0.50356742
07/17/2018       0.00028996       0.00030869       0.00028996       0.00030868       0.00030749    1602.28560321       0.49268680
07/16/2018       0.00026201       0.00026201       0.00014002       0.00014002       0.00014972   89949.89787975      13.46729871
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00033273       0.00033273       0.00033273       0.00033273       0.00033273    1000.00000000       0.33273000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00015000       0.00015000       0.00011002       0.00011002       0.00013469     226.86776827       0.03055681
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00014999       0.00015000       0.00014999       0.00015000       0.00014999    6859.97654593       1.02892788
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00012000       0.00015000       0.00012000       0.00015000       0.00014198  125000.00000000      17.74750000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00399993       0.00399994       0.00200001       0.00200001       0.00327548     254.89000000       0.83488709
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00160172       0.00160172       0.00160172       0.00160172       0.00160172   11142.76130739      17.84758364
------------------------------------------------------------------------------------------------------------------------------------
CCMM / WAVES  :  8qL29Pdu1esRE3Qinj8NvM4fRu2vCstGCxUcsWe54NWW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018      18.00000000      18.00000000      18.00000000      18.00000000      18.00000000       1.00000000      18.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smart Coin / WAVES  :  3wJbEnsgkxs46xKJ5pqyrJn3DyWjr9bSAVumWPxMhpP9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000001       0.00017000       0.00000001       0.00017000       0.00000001   20000002.00000       0.20020002
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000        633.00000       0.07596000
07/15/2018       0.00001000       0.00012000       0.00000003       0.00012000       0.00000144   12190642.00000      17.59511932
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Akitacoin / WAVES  :  2Uo2SyxbEYVsCMKH1mJPjqanVWxH37efs3TF6L98fQzR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       1.00000000       7.23000000       1.00000000       7.23000000       4.40749999       4.00000000      17.62999996
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TCWT / WAVES  :  D5zptpLFpdgcMjwW8kxkPNoomRzcPi2udqqyNX6nz5vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00350000       0.00350000       0.00350000       0.00350000       0.00350000    5000.00000000      17.50000000
------------------------------------------------------------------------------------------------------------------------------------
Munus / WAVES  :  9Fr5aCUhmTFReF7ea9Qf8PxuiGrAyYUqqCgoaNfiQqtk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085  20248539.494117      17.21125857
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000         250.0000       0.12500000
07/18/2018       0.00025005       0.00047500       0.00025005       0.00047500       0.00040033        1659.0000       0.66415005
07/17/2018       0.00030000       0.00045000       0.00030000       0.00045000       0.00044872       21702.0000       9.73819998
07/16/2018       0.00030000       0.00048999       0.00025000       0.00048999       0.00046592       10121.2100       4.71569773
07/15/2018       0.00007103       0.00045000       0.00007103       0.00040000       0.00035173        2821.0200       0.99225142
07/14/2018       0.00027100       0.00027100       0.00017100       0.00017100       0.00020607        1699.9000       0.35030090
------------------------------------------------------------------------------------------------------------------------------------
Blemflarck / WAVES  :  FaBTnDWP14WLnpoMeWySMxYM4CBMtGKuBVrfbv31PBXH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       1.00000000       2.00000000       1.00000000       1.60000000       1.16517572      14.03709824      16.35568604
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tyo-masacoin / WAVES  :  3S5SppwKg3yjqxoGMQrCeDGQbVd2fkPzH4dGMkoY1Gbk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000340       0.00000340       0.00000340       0.00000340       0.00000340          60000.0       0.20400000
07/18/2018       0.00000340       0.00000400       0.00000340       0.00000400       0.00000360         237000.0       0.85420000
07/17/2018       0.00000350       0.00000350       0.00000340       0.00000340       0.00000342        2721700.0       9.31077999
07/16/2018       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350         430000.0       1.50500000
07/15/2018       0.00000410       0.00000410       0.00000380       0.00000380       0.00000383        1131292.6       4.33839966
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crececoin / WAVES  :  AimUJJcy24w82DCdBRiNGgZZpebBKkNWjLNbLURSYan7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2018       0.15000000       0.15000000       0.12000000       0.12000000       0.14970297      101.0000000      15.11999997
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDT / WAVES  :  9o8vsBNvpDXDTCspFwgur54AGCXp7dPu9MUtwojwWimB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.46000000       0.46000000       0.46000000       0.46000000       0.46000000         32.60850      14.99991000
------------------------------------------------------------------------------------------------------------------------------------
SCClub / WAVES  :  mWyhReqxCtFe3PiXquB5epqVrq6PC13GAUrbLMX2smZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.25520000       0.25520000       0.25520000       0.25520000       0.25520000          51.0000      13.01520000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.24510000       0.25520000       0.24230000       0.25520000       0.24991957           0.4600       0.11496300
07/17/2018       0.25100000       0.26770000       0.25100000       0.26770000       0.25378333           0.6000       0.15227000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.28170000       0.28520000       0.25510000       0.28520000       0.28275854           4.1000       1.15931000
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoin / WAVES  :  5w2W3F4NPc27gz1vLj3kG2tteh6BYFEDWgeSX3cvUBRj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001 467900000.0000000       6.08270000
07/19/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 524398355.5526344       7.34157698
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000   241340.0000000       0.00024134
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000 55847340.0000000       0.05584734
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WAVES  :  7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00360300       0.02195000       0.00360300       0.02195000       0.00361340           998.49       3.60794650
07/18/2018       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000             2.00       0.04400000
07/17/2018       0.02200900       0.02200900       0.02200900       0.02200900       0.02200900             0.01       0.00022009
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.02250000       0.02250000       0.02250000       0.02250000       0.02250000           426.58       9.59805000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCoin / WAVES  :  AkRMZosQjji1fyP3cd8oRUXne4r9X49bqfpb9LuANUVb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.05204000       0.05204000       0.05204000       0.05204000       0.05204000           62.000       3.22648000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.05528050       0.05528050       0.05210160       0.05210160       0.05304458          184.000       9.76020270
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00005500       0.00012000       0.00005500       0.00012000       0.00009278      35619.24690       3.30491615
07/19/2018       0.00007210       0.00007210       0.00004800       0.00005000       0.00006052      19260.00000       1.16567972
07/18/2018       0.00004000       0.00007800       0.00004000       0.00004800       0.00004950      56940.37035       2.81859559
07/17/2018       0.00004000       0.00004500       0.00004000       0.00004000       0.00004178      59950.03032       2.50454860
07/16/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000        600.37035       0.02401481
07/15/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000      20340.12345       0.81360494
07/14/2018       0.00004780       0.00004780       0.00004000       0.00004000       0.00004307      46950.46348       2.02213299
------------------------------------------------------------------------------------------------------------------------------------
wavelite / WAVES  :  BAwfmuDLFDTtRgPK8aVRmQrN4fwdA6sHei3GX5CwXAME/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00026001       0.00026001       0.00020000       0.00020000       0.00023444    5400.18935000       1.26602039
07/18/2018       0.00000020       0.00027800       0.00000020       0.00027800       0.00015993    2353.03525179       0.37632092
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00027500       0.00027800       0.00027500       0.00027800       0.00027763   37400.00000000      10.38336200
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       2000000.00       4.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       3500000.00       7.00000000
07/14/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200        500000.00       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
TLAND / WAVES  :  EpYmA55sLJNYXdDNJS6t4uZGhRSoMVyp7iGuMFx9CUvH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 995000000.00000000       9.95000000
07/17/2018       0.00000027       0.00000027       0.00000001       0.00000001       0.00000014 12000000.00000000       1.68000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pump coin / WAVES  :  6147ZNT2Se9hKuZJ4ACUeWLonSUspbGpun9xvNE8UskT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000500       0.00000800       0.00000500       0.00000800       0.00000633            30000       0.19000000
07/17/2018       0.00000390       0.00000490       0.00000390       0.00000490       0.00000476          2189838      10.41404300
07/16/2018       0.00000108       0.00000108       0.00000108       0.00000108       0.00000108           112177       0.12115116
07/15/2018       0.00000108       0.00000108       0.00000108       0.00000108       0.00000108           144179       0.15571332
07/14/2018       0.00000200       0.00000200       0.00000108       0.00000108       0.00000154           200000       0.30800000
------------------------------------------------------------------------------------------------------------------------------------
HARENCHICOIN / WAVES  :  2nPg6b8NGZc7QsTnWj5pPKH2Fnz2VUrfH2QMdL8qc6Bw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000160       0.00000230       0.00000160       0.00000200       0.00000194   2610000.000000       5.06574900
07/19/2018       0.00000130       0.00000150       0.00000130       0.00000150       0.00000140   1510000.000000       2.11475500
07/18/2018       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120     84797.555000       0.10175707
07/17/2018       0.00000020       0.00000050       0.00000020       0.00000050       0.00000030    150000.000000       0.04500000
07/16/2018       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120     35202.445000       0.04224293
07/15/2018       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120   3000000.000000       3.60000000
07/14/2018       0.00000100       0.00000110       0.00000100       0.00000110       0.00000103     33987.900000       0.03498714
------------------------------------------------------------------------------------------------------------------------------------
Activity / WAVES  :  DJ1o5XzVCRnsSmmJaBeYsUQdbCtxC1e4c1K7qqjLtMer/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000014       0.00000014       0.00000012       0.00000012       0.00000013     15689000.000       2.07730832
07/19/2018       0.00000011       0.00000035       0.00000011       0.00000013       0.00000032      2175000.000       0.70534946
07/18/2018       0.00000009       0.00000037       0.00000009       0.00000037       0.00000035      4614324.324       1.62609989
07/17/2018       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008      5000000.000       0.40000000
07/16/2018       0.00000010       0.00000078       0.00000010       0.00000078       0.00000027     18496309.401       5.07351177
07/15/2018       0.00000010       0.00000018       0.00000010       0.00000010       0.00000010     10535963.388       1.05647266
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUC Coin / WAVES  :  9cKp41v8qCyzQPv3gnSujtKKT6vPysmkwaYHdLujYdiN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      10.00000000      10.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES  :  HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00188888       0.00200000       0.00188888       0.00200000       0.00189039     308.02214329       0.58228197
07/19/2018       0.00188888       0.00188888       0.00188888       0.00188888       0.00188888      96.17785671       0.18166842
07/18/2018       0.00200000       0.00200000       0.00010245       0.00010245       0.00010853   45011.57000000       4.88510569
07/17/2018       0.00010203       0.00211110       0.00010203       0.00200000       0.00110656      40.00010231       0.04426251
07/16/2018       0.00010201       0.00010201       0.00010201       0.00010201       0.00010201      20.00000000       0.00204020
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00187654       0.00222220       0.00187654       0.00222220       0.00190674    2150.62396000       4.10068072
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000                3       0.04800000
07/19/2018       0.15000000       0.19000000       0.01600000       0.01600000       0.06008571                7       0.42060000
07/18/2018       0.00820000       0.99999996       0.00820000       0.23999999       0.14827385               57       8.45160949
07/17/2018       0.02999994       0.02999994       0.00800000       0.02999990       0.02808690               23       0.64599870
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.02999995       0.02999995       0.00600001       0.00600001       0.01799998                2       0.03599996
07/14/2018       0.02999996       0.02999996       0.02999996       0.02999996       0.02999996                1       0.02999996
------------------------------------------------------------------------------------------------------------------------------------
DITN / WAVES  :  8CWMqbjvpZZ219vkQkAmFiNkFCtE5Fa64FhFDDZuKDEB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.10000000       0.50000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       1.00000000       2.00000000       1.00000000       2.00000000       1.50000000       2.00000000       3.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00700000       1.00000000       0.00700000       1.00000000       0.01059781     552.00000000       5.84999112
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00006500       0.00006500       0.00003200       0.00003250       0.00004145        52537.000       2.17745249
07/18/2018       0.00006500       0.00006500       0.00006500       0.00006500       0.00006500        16000.000       1.04000000
07/17/2018       0.00006200       0.00006500       0.00005000       0.00006500       0.00005646        40092.587       2.26374039
07/16/2018       0.00006200       0.00006200       0.00006200       0.00006200       0.00006200        10602.000       0.65732400
07/15/2018       0.00006990       0.00006990       0.00005700       0.00006100       0.00005967        46000.000       2.74489999
07/14/2018       0.00004001       0.00005555       0.00004001       0.00005555       0.00004841         7396.000       0.35802445
------------------------------------------------------------------------------------------------------------------------------------
FlameCoin / WAVES  :  DdkqDJgD63AJ4bHiRK4NpZc37i5NPp9tbz1kSr2uziY5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000   99000.00000000       8.91000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALLM / WAVES  :  3LxSWoW3qcKCoBEicjGr5HabwcgiNVzkjk6CZNR4imha/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00037900       0.00040000       0.00037900       0.00040000       0.00038177      3000.000000       1.14529950
07/18/2018       0.00036000       0.00037900       0.00035000       0.00037900       0.00036118      3400.000000       1.22799942
07/17/2018       0.00031500       0.00036000       0.00031500       0.00036000       0.00031781      1600.000000       0.50850000
07/16/2018       0.00031500       0.00031500       0.00031500       0.00031500       0.00031500      3000.000000       0.94500000
07/15/2018       0.00029000       0.00031500       0.00029000       0.00031500       0.00029153      8150.000000       2.37599966
07/14/2018       0.00025000       0.00030000       0.00025000       0.00029000       0.00025272     10650.000000       2.69149889
------------------------------------------------------------------------------------------------------------------------------------
PayBack Coin / WAVES  :  BPPpD3WAEnGkV1hdyCtMQVvvpS5ghtrnU6KTsGWV8kqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00004000       0.00005000       0.00002000       0.00005000       0.00004967   53940.00000000       2.67919980
07/19/2018       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000  101000.66600000       5.05003330
07/18/2018       0.00009000       0.00009000       0.00005000       0.00005000       0.00007000    1250.00000000       0.08750000
07/17/2018       0.00002000       0.00009900       0.00002000       0.00009900       0.00002657   12000.00000000       0.31884000
07/16/2018       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000    1000.00000000       0.02000000
07/15/2018       0.00001001       0.00002000       0.00001001       0.00001500       0.00001496   43408.10850000       0.64938530
07/14/2018       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000    1000.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
510coin / WAVES  :  3chzNLnm4PkYdnCx6zQmqMGMWGG7e1R52T9rMdm2J7DV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.06400000       0.06400000       0.05100000       0.06400000       0.05740678            5.900       0.33870000
07/19/2018       0.05700000       0.06900000       0.05000000       0.05000000       0.05733911           22.957       1.31633400
07/18/2018       0.05200000       0.06800000       0.05200000       0.06800000       0.05936116            9.093       0.53977100
07/17/2018       0.07050000       0.07800000       0.05200000       0.05200000       0.05881009           14.258       0.83851430
07/16/2018       0.07500000       0.08999999       0.05480000       0.07050000       0.06701492           40.915       2.74191550
07/15/2018       0.07700000       0.08800000       0.06300000       0.07500000       0.07415601           24.178       1.79294399
07/14/2018       0.07700000       0.08700000       0.06800000       0.07700000       0.07818309           11.901       0.93045700
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES  :  9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000200       0.00000200       0.00000101       0.00000101       0.00000107  310000.00000000       0.33170000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000725       0.00000725       0.00000150       0.00000150       0.00000224  363000.00000000       0.81312000
07/17/2018       0.00000400       0.00000710       0.00000400       0.00000666       0.00000502  112332.00000000       0.56390664
07/16/2018       0.00000110       0.00000400       0.00000110       0.00000400       0.00000262 1660533.15000000       4.35059685
07/15/2018       0.00000125       0.00000300       0.00000114       0.00000300       0.00000123 1909000.00000000       2.34807000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUSIC / WAVES  :  9vBdRUnGAiA3jdkJeNfthcwyBFthwnhoh3DrV245J5tW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00004000       0.00017500       0.00004000       0.00004001       0.00007008       70000.0000       4.90527982
07/19/2018       0.00000998       0.00004000       0.00000998       0.00004000       0.00002447       63990.0000       1.56595407
07/18/2018       0.00000500       0.00001057       0.00000500       0.00000998       0.00000873       43909.8999       0.38354560
07/17/2018       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999       43100.1001       0.43057000
07/16/2018       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999       45000.0000       0.44955000
07/15/2018       0.00000500       0.00000999       0.00000500       0.00000999       0.00000818       46000.0000       0.37627991
07/14/2018       0.00000050       0.00000500       0.00000050       0.00000500       0.00000395       66000.0000       0.26049989
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.08500000       0.08500000       0.08500000       0.08500000       0.08500000       1.14221704       0.09708844
07/19/2018       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000      11.02803411       0.99252306
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.08500000       0.09000000       0.08500000       0.09000000       0.08943146      39.49032110       3.53167707
07/16/2018       0.08800000       0.09000000       0.08800000       0.09000000       0.08999988      20.00000000       1.79999760
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.09000000       0.09000000       0.08500000       0.08500000       0.08991495      20.34606733       1.82941562
------------------------------------------------------------------------------------------------------------------------------------
ECCP / WAVES  :  9mPjf23bGBixtFnfvSZhc1iNLeRrGYY1n4gWov3426en/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00235500       0.01000000       0.00235500       0.01000000       0.00349404    2350.00000000       8.21099400
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOJIKI COIN / WAVES  :  F2gTd88HVEMiD5gugnqzHCWWbm7R94kGdt2yd3mejGxu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000114       0.00000114       0.00000100       0.00000100       0.00000110          2681000       2.94920223
07/19/2018       0.00000114       0.00000115       0.00000114       0.00000114       0.00000114           115200       0.13172800
07/18/2018       0.00000120       0.00000120       0.00000111       0.00000113       0.00000117           221000       0.25930000
07/17/2018       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120            52000       0.06240000
07/16/2018       0.00000110       0.00000120       0.00000110       0.00000120       0.00000116            18000       0.02080000
07/15/2018       0.00000200       0.00001102       0.00000100       0.00000100       0.00000368          1094800       4.03281100
07/14/2018       0.00000201       0.00000202       0.00000102       0.00000102       0.00000173           273800       0.47283100
------------------------------------------------------------------------------------------------------------------------------------
HESOKURIVES / WAVES  :  5hDDR6znnUo1oC752NhLNziUwLboZ5CajB1B4TenFmkD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      500000.0000       0.01000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000013       0.00000048       0.00000001       0.00000001       0.00000016    49107000.0000       7.83629863
07/14/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     2474000.0000       0.07422000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000023       0.00000023       0.00000022       0.00000022       0.00000022 20049073.83751059       4.41079624
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030 10000000.00000000       3.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000489       0.00000489       0.00000489       0.00000489       0.00000489  100000.00000000       0.48900000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00330000       0.00370000       0.00270000       0.00360000       0.00358773     106.00000000       0.38029938
07/19/2018       0.00340000       0.00350000       0.00300000       0.00310000       0.00337129     201.00000000       0.67762929
07/18/2018       0.00305000       0.00320000       0.00305000       0.00320000       0.00312500       2.00000000       0.00625000
07/17/2018       0.00310000       0.00310000       0.00300000       0.00300000       0.00309090     110.00000000       0.33999900
07/16/2018       0.00200000       0.00330000       0.00190000       0.00199999       0.00205642    1949.00000000       4.00796258
07/15/2018       0.00340000       0.00350000       0.00280000       0.00312500       0.00323331     750.00000000       2.42498250
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$PAC / WAVES  :  6MfncZixP5TbZsDiWNKHTwtCof8aqPGXtT3ciwjr9uqh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        1000000.0       0.01000000
07/18/2018       0.00000001       0.00000100       0.00000001       0.00000001       0.00000001      643287301.1       7.43060390
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alegria / WAVES  :  9rzwbB6tpqdUCz1iuUisTN66GbaZ88RLuGdpg5YGpZEQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000358       0.00000358       0.00000355       0.00000355       0.00000355  971406.53935862       3.44849321
07/19/2018       0.00000365       0.00000365       0.00000355       0.00000355       0.00000363 1009594.00000000       3.66482622
07/18/2018       0.00000365       0.00000365       0.00000365       0.00000365       0.00000365    5000.00000000       0.01825000
07/17/2018       0.00000365       0.00000365       0.00000365       0.00000365       0.00000365    1000.00000000       0.00365000
07/16/2018       0.00000365       0.00000365       0.00000365       0.00000365       0.00000365   25002.00000000       0.09125730
07/15/2018       0.00000365       0.00000365       0.00000365       0.00000365       0.00000365    1000.00000000       0.00365000
07/14/2018       0.00000365       0.00000365       0.00000365       0.00000365       0.00000365   10000.00000000       0.03650000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.05000000       0.05000000       0.04500000       0.04500000       0.04666667              150       7.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIKONETWORK / WAVES  :  5Sq3bpbZzxsD6bZd1kZp7DKC8uVMJApNzN2ECZywKnL6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      30.00000000       3.00000000
07/18/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      35.00000000       3.50000000
07/17/2018       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       5.00000000       0.40000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLPE / WAVES  :  7Upe72DwTdMCnJvraYaTSdGf4X3QDtJmLa44zq3Km4wT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2018       3.40000000       3.40000000       3.40000000       3.40000000       3.40000000        2.0000000       6.80000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENES / WAVES  :  2wC8BRrg3hV1KNMVUjdCDfvvDdwwV3QXugJgF5Ywvzoi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.05681817       0.05681817       0.05681817       0.05681817       0.05681817     119.00000000       6.76136223
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EvoMP / WAVES  :  8hYb25h6Ho2mqf2daZvX5kLdE8qtoHUsvmiK223pcJCC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000      94.73670128       6.63156908
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IAM-SATOSHI / WAVES  :  2QSkawrhsHAkKxfhqTdxe2hpc8f3AJSvaP3ecY4ymqfT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00002300       0.00002300       0.00000045       0.00000045       0.00000501    344623.574218       1.72708104
07/19/2018       0.00020000       0.00034899       0.00010000       0.00025000       0.00015052      8999.934847       1.35468909
07/18/2018       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000       500.000000       0.15000000
07/17/2018       0.00110000       0.00110000       0.00011300       0.00040000       0.00022007       832.000000       0.18309990
07/16/2018       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999        96.537166       0.96537069
07/15/2018       0.00099800       0.00100000       0.00099800       0.00100000       0.00099909       319.189321       0.31890023
07/14/2018       0.00020000       0.00082002       0.00020000       0.00082002       0.00040096      4603.332322       1.84573740
------------------------------------------------------------------------------------------------------------------------------------
M2 COIN / WAVES  :  AAiptJm5LFBmAwzSoDqWQPJWNDMRwFHLcsNFyn2sFSrm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.22500000       0.25500000       0.20000000       0.20000000       0.20668208       3.60000000       0.74405548
07/18/2018       0.20000000       0.20000000       0.18000000       0.18000000       0.18181818       1.10000000       0.19999999
07/17/2018       0.17400000       0.23000000       0.17400000       0.23000000       0.17862010      16.40000000       2.92936964
07/16/2018       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000       1.00000000       0.17000000
07/15/2018       0.16000000       0.16500000       0.15000000       0.16000000       0.15874999       4.00000000       0.63499996
07/14/2018       0.00000560       0.17555500       0.00000560       0.17555500       0.01664516     111.00000000       1.84761276
------------------------------------------------------------------------------------------------------------------------------------
ETF UNIVERSAL / WAVES  :  9fhixsXtT7QZALPZE1kxiTnejee4NYskYeRJ2XDSTWNe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018      32.00000000      32.00000000      31.80000000      31.80000000      31.90000000       0.00002000       0.00063800
07/19/2018      34.92063492      34.92063492      34.00000000      34.00000000      34.76601879       0.08667694       3.01341212
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018      44.21200000      44.21200000      44.21200000      44.21200000      44.21200000       0.04282216       1.89325333
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018      44.21200000      44.21200000      44.21200000      44.21200000      44.21200000       0.03594692       1.58928522
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES  :  HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00111002       0.00180000       0.00111002       0.00180000       0.00175965          257.267       0.45269985
07/18/2018       0.00111003       0.00111003       0.00111002       0.00111002       0.00111003         1025.300       1.13811266
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00181000       0.00190000       0.00181000       0.00190000       0.00184460         2000.000       3.68920910
07/14/2018       0.00111003       0.00111003       0.00111000       0.00111000       0.00111000          852.569       0.94635514
------------------------------------------------------------------------------------------------------------------------------------
ClevelandData / WAVES  :  D2uMaBZx6xzNkCKb5tqS3hvBAG1B5EVFCMDuLjnGSgQN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.30000000       0.50000000       0.30000000       0.50000000       0.44285714               14       6.20000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto coin / WAVES  :  C9JAncn6e6P3uP8UBRmKTLfKdaVpdCUcnuyyhwVLJeHo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000002       0.00000009       0.00000002       0.00000009       0.00000008      59010124.00       4.83136362
07/17/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      66738600.00       1.33477200
07/16/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1000000.00       0.02000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SABAF / WAVES  :  C5R1j4RjdcYmKifeni59rsbfssbTGaXxmB9dK97E9qaj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000           2.0000       6.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZEOX / WAVES  :  2yWo2yHmc69jzfsAQKnkcNt6ND4fXmijb1EJ93ia3Vgs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003         10033333       0.30099999
07/19/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        229319770       4.58639540
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         27268150       0.54536300
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00040440       0.00040440       0.00040440       0.00040440       0.00040440     802.49103046       0.32452737
07/18/2018       0.00040440       0.00040440       0.00040440       0.00040440       0.00040440    5906.67222859       2.38865824
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00040447       0.00040447       0.00040440       0.00040440       0.00040445    7695.56943090       3.11247305
------------------------------------------------------------------------------------------------------------------------------------
BilCoinzoloto / WAVES  :  Aj9cVwtUrRVq4SKzKEb8nQZhY9GaABptwExCVonvdoH7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000024       0.00000025       0.00000024       0.00000025       0.00000024     20000000.000       4.89999800
07/18/2018       0.00000100       0.00000100       0.00000040       0.00000040       0.00000062      1433652.950       0.89017160
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCoin / WAVES  :  GeDirZ2m4dvKpZRvPujbDbfdSptaDPZqQ1jE2KDLxQR5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000               48       3.60000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.03654000       0.03654000       0.03600000       0.03600000       0.03646800               60       2.18808000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Miyayu coin / WAVES  :  Ay8DwmZXduQ6C5ESnTyXyTeY31pmRv1cAjmZFFR5ettr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        350000000       3.50000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         17796543       0.12635546
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        214198223       2.14198223
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES  :  51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       1.00000000       0.20000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.04400001       0.20000000       0.04400001       0.20000000       0.12744186      43.00000000       5.47999998
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rainbow / WAVES  :  8SkKVAb9CKujRcBk9MCkPDbBSkufQXfLrGMHrJ7G4Vfm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001600       0.00001600       0.00001600       0.00001600       0.00001600   10000.00000000       0.16000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00002200       0.00002200       0.00001600       0.00001600       0.00001967  176300.32740518       3.46782744
07/16/2018       0.00003000       0.00003000       0.00002201       0.00002201       0.00002849   24660.29532030       0.70257181
07/15/2018       0.00003200       0.00004000       0.00003100       0.00004000       0.00003517   25703.54903224       0.90399381
07/14/2018       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000   10000.00000000       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
Localpromo Euro / WAVES  :  5HtYMme8QxH8CzQGCFQ1XUZ3Zf262tsvKpQtrpFEW9jU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       2.00000000       1.00000000
07/16/2018       0.41000000       0.49000000       0.41000000       0.49000000       0.41800000      10.00000000       4.18000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Akechi Coin / WAVES  :  BQa6SYny5P32RNtbUUGfaftQzdLcQsMRDawtBU4pAVgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023     20000.000000       0.00460000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000023       0.00001000       0.00000023       0.00000023       0.00000023    196778.000000       0.04525894
07/15/2018       0.00002480       0.00005000       0.00002480       0.00005000       0.00003220    136000.000000       4.37896880
07/14/2018       0.00002400       0.00002400       0.00000021       0.00000021       0.00001448     50000.000000       0.72420000
------------------------------------------------------------------------------------------------------------------------------------
KAIGO COIN / WAVES  :  2BUnrFaxZjVXsaECfEu5QY975xH1oN1Kg4uCG7Td7Nk9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00047000       0.00047000       0.00047000       0.00047000       0.00047000             5000       2.35000000
07/17/2018       0.00046000       0.00046000       0.00046000       0.00046000       0.00046000             5500       2.53000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00047000       0.00047000       0.00000003       0.00000003       0.00003272             4299       0.14065000
------------------------------------------------------------------------------------------------------------------------------------
LITEJET / WAVES  :  GMbEqoT4387r1KWohFUCHPH7DYMyeNr35HgHxgESC46v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.49999999       0.49999999       0.49999999       0.49999999       0.49999999      10.00000000       4.99999990
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kerdi / WAVES  :  918sQnBRvYYLCwyA5nmzr3EQzZ7rSSccn9jLunjwGXhZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000         210.0000       2.52000000
07/18/2018       0.01000000       0.01200000       0.00500000       0.01200000       0.00878049         273.3333       2.39999960
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.03499987       0.03499988       0.03499987       0.03499988       0.03499987     140.00000000       4.89998180
07/18/2018       0.00133003       0.00133003       0.00133003       0.00133003       0.00133003       7.19400000       0.00956823
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAXEX / WAVES  :  8LLpj6yQLUu37KUt3rVo1S69j2gWMbgbM6qqgt2ac1Vb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000        27.030000       0.40545000
07/19/2018       0.01600000       0.05000000       0.01600000       0.01600000       0.02314695       128.068565       2.96439707
07/18/2018       0.01799998       0.05000000       0.01799998       0.05000000       0.02181837        25.448983       0.55525532
07/17/2018       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000         3.542363       0.05667781
07/16/2018       0.00543219       0.01799996       0.00543219       0.01600000       0.01744511        50.022000       0.87263919
07/15/2018       0.00543217       0.00543217       0.00543217       0.00543217       0.00543217         0.001000       0.00000543
07/14/2018       0.00543215       0.00543215       0.00543215       0.00543215       0.00543215         0.001000       0.00000543
------------------------------------------------------------------------------------------------------------------------------------
PVK COIN / WAVES  :  2mpNVmafh2J5kcDKYHBvtAb476GKHEFwnYwD4cTcuFhU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      66.57600000       3.32880000
07/18/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       5.00000000       0.25000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      21.00000000       1.05000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEERIUM / WAVES  :  2Wq2J97oTTe92nMMzy985dBS3Vj5kTmpmhjjxvjNgDjP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000               45       4.50000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
momi coin / WAVES  :  4BKj9VB6CLPXVvQEMZJ7i2rPZ6VF8wLEjNEKpKNuo6hm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000080       0.00000089       0.00000080       0.00000089       0.00000080  280000.00000000       0.22400000
07/19/2018       0.00000085       0.00000085       0.00000070       0.00000070       0.00000080  110000.00000000       0.08800000
07/18/2018       0.00000060       0.00000060       0.00000040       0.00000040       0.00000055  290300.00000000       0.15966500
07/17/2018       0.00000089       0.00000089       0.00000060       0.00000060       0.00000068  500000.00000000       0.34000000
07/16/2018       0.00000090       0.00000090       0.00000070       0.00000088       0.00000083  720000.33333333       0.59760027
07/15/2018       0.00000075       0.00000075       0.00000030       0.00000030       0.00000064 2600000.00000000       1.66400000
07/14/2018       0.00000050       0.00000085       0.00000050       0.00000080       0.00000068 1800000.00000000       1.22400000
------------------------------------------------------------------------------------------------------------------------------------
konichiwa / WAVES  :  4qdr8KvhwhmY6wUaGoVVW3PWFbFze37TeS676tgFA43E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000010       0.00000035       0.00000010       0.00000035       0.00000025          5510000       1.36400000
07/19/2018       0.00000005       0.00000009       0.00000003       0.00000009       0.00000007         24094688       1.63964792
07/18/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005         13653000       0.68265000
07/17/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005           500000       0.02500000
07/16/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005          8812838       0.44064190
07/15/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005            60000       0.00300000
07/14/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020           580000       0.11600000
------------------------------------------------------------------------------------------------------------------------------------
NSToken / WAVES  :  HwJtbFuWVYaocysRBb2GUz7bC43pKtPagRayN5zEkY3K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00011000       0.00014000       0.00011000       0.00014000       0.00013550     200.00000000       0.02710000
07/18/2018       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100     869.31999999       0.00956251
07/17/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    5000.00000000       0.05000000
07/16/2018       0.00000050       0.00010000       0.00000050       0.00010000       0.00002572  101860.00000000       2.61983920
07/15/2018       0.00001200       0.00001200       0.00000017       0.00000021       0.00000097 1373780.00000000       1.33256660
07/14/2018       0.00003989       0.00003989       0.00003989       0.00003989       0.00003989    5000.00000000       0.19945000
------------------------------------------------------------------------------------------------------------------------------------
SWAPSCOIN / WAVES  :  GNsnygZVhP8KAWPR7knsF3Fand2vTDdM4j1RU3E6u551/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00030000       0.00003000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      40.00000000       4.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       2.00000000       0.20000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THANKS / WAVES  :  E6PWfAV8GwwvSywWSYUdTUvjAdXtArgvVyDo5CUTTSc1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000025       0.00000034       0.00000025       0.00000034       0.00000030  5000000.0000000       1.50500000
07/19/2018       0.00000005       0.00000034       0.00000005       0.00000034       0.00000016 14759000.0000000       2.31716300
07/18/2018       0.00000001       0.00000004       0.00000001       0.00000004       0.00000002  3100000.0000000       0.07750000
07/17/2018       0.00000001       0.00000004       0.00000001       0.00000004       0.00000002  2100000.0000000       0.05250000
07/16/2018       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002  3000000.0000000       0.06900000
07/15/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001  3000000.0000000       0.03900000
07/14/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  2543968.1333334       0.05087936
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  HdPJha3Ekn1RUR2K9RrY7SG9xK1b21AHPwkL8pcwTmSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.36738429       0.36797232       0.36738429       0.36797232       0.36780469       7.51000000       2.76221322
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.36764146       0.36764146       0.36764146       0.36764146       0.36764146       3.58000000       1.31615642
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKCHE / WAVES  :  3ihiQ1TJhe7fBrMc8o9EY8tQNU6phkmp8ZEyvVe4Jfhk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00690000       0.00690000       0.00690000       0.00690000       0.00690000         590.4229       4.07391801
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Synergy / WAVES  :  EhZZRwvBYWNmwWcCT7Sn8AAmaMAYzpriufHWFENK953f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000               10       4.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SGPc / WAVES  :  ArQva38YkM9VQgFeuseHDqi4cL25MLaLzTT8GmpiWyN8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00837000       0.00837000       0.00836000       0.00836000       0.00836833      24.00000000       0.20083992
07/19/2018       0.00837000       0.00837000       0.00837000       0.00837000       0.00837000      30.00000000       0.25110000
07/18/2018       0.00839000       0.00839000       0.00837000       0.00837000       0.00838000      14.00000000       0.11732000
07/17/2018       0.00839500       0.00839500       0.00836000       0.00836000       0.00838463     241.00000000       2.02069583
07/16/2018       0.00839500       0.00839500       0.00839400       0.00839500       0.00839442      35.00000000       0.29380470
07/15/2018       0.00839300       0.00840000       0.00839000       0.00839000       0.00839397      78.00000000       0.65472966
07/14/2018       0.00839500       0.00839500       0.00839400       0.00839500       0.00839462      54.00000000       0.45330948
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00679000       0.00679000       0.00590003       0.00591000       0.00604301     124.46664555       0.75215318
07/18/2018       0.00610003       0.00699999       0.00590003       0.00590003       0.00618789     198.00000000       1.22520222
07/17/2018       0.00610004       0.00650000       0.00610004       0.00610004       0.00610587     205.70297226       1.25599560
07/16/2018       0.00610004       0.00610004       0.00610004       0.00610004       0.00610004       3.00153153       0.01830946
07/15/2018       0.00610004       0.00610004       0.00610004       0.00610004       0.00610004       0.00153153       0.00000934
07/14/2018       0.00610004       0.00709988       0.00610004       0.00709988       0.00701697      76.00153153       0.53330046
------------------------------------------------------------------------------------------------------------------------------------
Cygnini / WAVES  :  GpLV4hktRsowZBGLVBEovy7az14GmSSD3eV7k6MmEPZd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00007100       0.00007100       0.00007000       0.00007000       0.00007096          2450.00       0.17385000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00007100       0.00007100       0.00007100       0.00007100       0.00007100           750.00       0.05325000
07/17/2018       0.00008200       0.00008200       0.00008200       0.00008200       0.00008200          2000.00       0.16400000
07/16/2018       0.00007000       0.00007100       0.00007000       0.00007100       0.00007099         17150.00       1.21750000
07/15/2018       0.00008690       0.00008697       0.00008690       0.00008697       0.00008692          4000.00       0.34767000
07/14/2018       0.00008698       0.00008698       0.00007000       0.00007000       0.00008690         20100.00       1.74660000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000135       0.00000200       0.00000135       0.00000200       0.00000140 1730770.00000000       2.42307800
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130  390000.00000000       0.50700000
07/17/2018       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102   12590.00000000       0.01284180
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   13000.00000000       0.01300000
07/14/2018       0.00000125       0.00000125       0.00000100       0.00000100       0.00000119  468001.00000000       0.55692119
------------------------------------------------------------------------------------------------------------------------------------
MCPi / WAVES  :  24nT5BQ3jbXNaDFi5RoD3u2WDPxDG4jbdGYCHY1yrRB3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00012000       0.02750000       0.00012000       0.02750000       0.00794285      35.00000000       0.27799975
07/19/2018       0.02763595       0.02763595       0.02763595       0.02763595       0.02763595       0.25000000       0.00690898
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.26430725       0.26430725       0.04330009       0.04330009       0.18468746      11.78347548       2.17626015
07/16/2018       0.03285882       0.03285882       0.03285882       0.03285882       0.03285882      30.43322919       0.99999999
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bank To Bank / WAVES  :  Dbhn81VzXNAJgYAmvxegspx87srDch9kHjmzv9LpRwNV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000003       0.00000030       0.00000003       0.00000003       0.00000003 101000000.00000000       3.03000000
07/15/2018       0.00000010       0.00000050       0.00000010       0.00000050       0.00000010 1008800.00000000       0.10088000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BMXT / WAVES  :  3aUypdss4jLotbuPZkfETj7ptHC8sFzMVFjEMZE6UknA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   54769.58500000       0.02738479
07/19/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050 6081587.62000000       3.04079381
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00150000       0.00200000       0.00150000       0.00150000       0.00197453          1099.17       2.17033962
07/19/2018       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000            66.00       0.09900000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000            74.00       0.11100000
07/16/2018       0.00140001       0.00140001       0.00140001       0.00140001       0.00140001            10.00       0.01400010
07/15/2018       0.00130001       0.00130001       0.00130001       0.00130001       0.00130001            50.00       0.06500050
07/14/2018       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000           168.00       0.40320000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00002251       0.00002251       0.00002010       0.00002010       0.00002025             9821       0.19883453
07/19/2018       0.00002502       0.00002502       0.00002500       0.00002500       0.00002502            45000       1.12570000
07/18/2018       0.00006250       0.00008249       0.00005000       0.00008249       0.00005221            11146       0.58196326
07/17/2018       0.00006250       0.00008043       0.00006250       0.00008043       0.00008028            11208       0.89980988
07/16/2018       0.00006250       0.00006250       0.00006250       0.00006250       0.00006250               10       0.00062500
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00006800       0.00008043       0.00006800       0.00008043       0.00006809              806       0.05488258
------------------------------------------------------------------------------------------------------------------------------------
Share[dex]Coin / WAVES  :  3dJpfzox2YM185zjLuKqRinLFcrk7VzxWuCpn3CNHK1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.04051700       0.04051700       0.04049100       0.04049100       0.04049998      10.61140000       0.42976148
07/17/2018       0.04054300       0.04054300       0.04050000       0.04051700       0.04052433      24.39800000       0.98871260
07/16/2018       0.04047300       0.04057000       0.04047300       0.04054300       0.04050600      35.08302000       1.42107280
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       3.19000003       3.19000003       3.19000003       3.19000003       3.19000003           0.8804       2.80847603
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THCT / WAVES  :  2vJFRiyRVj1A7nQmyJaBUygAMMWj41RKctbXjWs4pD9U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001   190000000.0000       2.79984000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PADT / WAVES  :  79EUVaEiiLzsh3x4gtrgZbLwF6s3266xTWeH5Yb6xyhM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00003000       1.00000000       0.00000001       0.00000011       0.00000003    85234556.7274       2.76458285
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES  :  B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200  300000.00000000       0.60000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200  110000.00000000       0.22000000
07/15/2018       0.00000245       0.00000500       0.00000200       0.00000200       0.00000273  691724.01772618       1.88840656
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000101       0.00000101       0.00000100       0.00000100       0.00000100   20000.00000000       0.02000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000090       0.00005000       0.00000050       0.00000050       0.00002068   74111.30069930       1.53262169
07/17/2018       0.00001002       0.00010000       0.00000050       0.00000070       0.00001040  110530.00000000       1.14951200
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MESCoin / WAVES  :  6UevMCeiKZyFXBt7akE2aF84vbREhYHpKL1i7kutmKz1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.06000000       0.16000000       0.06000000       0.06000000       0.11652173      23.00000000       2.67999979
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
unfreeze / WAVES  :  4s2MgBgRtbA6gf4zfkhvpmmbs4S8zv3NAhSfqAw9pqRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000      22.00000000       2.64000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSMR / WAVES  :  8EdqoR7YamvumEdguMRKUEcQrzJds5qHK88gbaSyHP5Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000               10       0.05000000
07/17/2018       0.01500000       0.01500000       0.00500000       0.00500000       0.01205882               34       0.41000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00100000       0.00500000       0.00100000       0.00500000       0.00300000               20       0.06000000
07/14/2018       0.02000000       0.02000000       0.01000000       0.01000000       0.01909091              110       2.10000000
------------------------------------------------------------------------------------------------------------------------------------
XCOIN / WAVES  :  HVNHK6mV39SLjgqqKyWrieKw7wVn1Lmmi6Vy6f5aY63z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000     367.95575142       2.57569025
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES  :  GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00017000       0.00017000       0.00017000       0.00017000       0.00017000          1385.00       0.23545000
07/19/2018       0.00016008       0.00016008       0.00016008       0.00016008       0.00016008           270.00       0.04322160
07/18/2018       0.00015004       0.00015005       0.00015004       0.00015005       0.00015004          1443.00       0.21651055
07/17/2018       0.00015003       0.00015003       0.00015003       0.00015003       0.00015003           708.00       0.10622124
07/16/2018       0.00015000       0.00015002       0.00015000       0.00015002       0.00015001          3102.25       0.46536904
07/15/2018       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000           320.00       0.04800000
07/14/2018       0.00015600       0.00090000       0.00013367       0.00015000       0.00019946          7278.77       1.45180942
------------------------------------------------------------------------------------------------------------------------------------
SHAI / WAVES  :  Ca2wXDrVFh1CnT2CudTyZrN98AwPXuP9LQPUGsaT46Yx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     2490.5000000       2.49050000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OKAMACOIN / WAVES  :  FuLpwtvkzfTzNJiyQRttetC6xuKiQwvPkGjvgU6Q2FiW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000   10000000000000       0.99900000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000   15000000000000       1.48050000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES  :  GB3uRxpNQDRMxoGMDPT2XBhaXFphU2BaiQmnBMHXP6ns/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00001157       0.00001157       0.00001157       0.00001157       0.00001157  100000.00000000       1.15700000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000051       0.00000051       0.00000023       0.00000023       0.00000035 3500000.00000000       1.22500000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinsMarket / WAVES  :  8HewkAfkceueZiJbPM5VdRD3Dt44VjNzQMUFyszSqq1S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.01000010       0.01398000       0.01000000       0.01000000       0.01074625      16.00000000       0.17194000
07/18/2018       0.00900000       0.01398000       0.00900000       0.01398000       0.01240142      34.10000000       0.42288842
07/17/2018       0.00700000       0.00900000       0.00700000       0.00900000       0.00752570     231.00000000       1.73843670
07/16/2018       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800       1.00000000       0.00000800
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PYWAVES / WAVES  :  GsBczahS1YNVZjCNGccLVVKCHgRunPip3FHeKawMWuHr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00034000       0.00034000       0.00034000       0.00034000       0.00034000    6695.50000000       2.27647000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000                9       1.89000000
07/14/2018       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000                1       0.21000000
------------------------------------------------------------------------------------------------------------------------------------
Nootropicoin / WAVES  :  3jVveeJHNbcP6Jp9pJGBzs5Crhnuotuc4oF12V5mVEec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.10000000       0.10000000       0.00100000       0.00100000       0.00205882    1020.00000000       2.09999640
------------------------------------------------------------------------------------------------------------------------------------
HONEYBEAR / WAVES  :  3mTGPo8f6ipLZZBWVcAdL8b3JTQd3gTU5rZt5U4Q5qRf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 109600000.00000000       1.09600000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 98400000.00000000       0.98400000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1600000.00000000       0.01600000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BABUCOIN / WAVES  :  22oeJqzcMu5p9qaVtUdpJCmPs4EosuzVMv2VUQ6MNZ4S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 200500000.00000000       2.00500000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dentalcash / WAVES  :  C1PZPYWVsMxqQemdFzx1FSRkcru22D5DjSTJ3hopFAvE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             1.00       1.00000000
07/16/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             1.00       1.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdonaiLG token / WAVES  :  trbi8u5ck94esMcMjBVdT49m2Xx4VT3PcPBfCRQ3DHy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 99989902.00000000       1.99979804
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black water / WAVES  :  6R4HSGoPrZbq8kbjrYExyj3ikRMv6gruksYw9CPqrXsW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00588235       0.00588235       0.00588235       0.00588235       0.00588235           339.15       1.99499900
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITcoin / WAVES  :  JC1KqV48X2XpyK1WEzcoyP3iQwQEc8V8DTA3Nx8eyspZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.02999990       0.02999990       0.02999990       0.02999990       0.02999990      32.23366860       0.96700683
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      50.00000000       1.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token Speed / WAVES  :  Feg6ksgcztiHGuNFyz1Gh7s6KkH2z2nJStFMLX34DdV1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00052199       0.00052199       0.00052199       0.00052199       0.00052199      20.00000000       0.01043980
07/19/2018       0.00052199       0.00052199       0.00052199       0.00052199       0.00052199      40.00000000       0.02087960
07/18/2018       0.00052199       0.00052199       0.00052199       0.00052199       0.00052199     870.00000000       0.45413130
07/17/2018       0.00052199       0.00054990       0.00052199       0.00054990       0.00053923     890.00000000       0.47991470
07/16/2018       0.00052199       0.00052199       0.00052199       0.00052199       0.00052199      20.00000000       0.01043980
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00052199       0.00052199       0.00052199       0.00052199       0.00052199    1890.00000000       0.98656110
------------------------------------------------------------------------------------------------------------------------------------
Pineapplecoin / WAVES  :  DbwuXYpW3GbHjSZG3vQGmPqitg18aQpQnJYcUZnXGx6e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000480       0.00000599       0.00000480       0.00000599       0.00000544       225639.810       1.22640262
07/18/2018       0.00000109       0.00000109       0.00000109       0.00000109       0.00000109       571330.010       0.62274971
07/17/2018       0.00000109       0.00000109       0.00000109       0.00000109       0.00000109        95000.000       0.10355000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBCH.Info / WAVES  :  2wdHmgKihUUSyvT3Wp5gdAsrBJoqpCCDWtmfgNTEZXCA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.07999994       0.07999994       0.01999902       0.01999902       0.06090862      11.00000000       0.66999482
07/18/2018       0.09999996       0.09999996       0.09999990       0.09999992       0.09999991      12.14022100       1.21402100
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
schranz / WAVES  :  BHyEz9DUeqVYBoUFuxU1wYQjAL9aHmmLGLGtZZx8TgH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000020       0.00000030       0.00000020       0.00000030       0.00000028          1500000       0.42500000
07/19/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002          4310000       0.07310000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            10000       0.00010000
07/17/2018       0.00000001       0.00000038       0.00000001       0.00000038       0.00000001         14902000       0.16086000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            20000       0.00020000
07/15/2018       0.00000045       0.00000045       0.00000001       0.00000001       0.00000007         16400000       1.21330000
07/14/2018       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045            20000       0.00900000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       4.00000000       0.00400000
07/19/2018       0.00650000       0.00700000       0.00100000       0.00700000       0.00587067      58.00000000       0.34049886
07/18/2018       0.00250000       0.00750000       0.00055000       0.00600000       0.00267194      92.00000000       0.24581848
07/17/2018       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      12.00000000       0.02400000
07/16/2018       0.00443200       0.00943200       0.00155001       0.00155001       0.00479936      41.00000000       0.19677376
07/15/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000      22.00000000       0.06600000
07/14/2018       0.00360000       0.00760600       0.00155100       0.00760600       0.00347867     285.49134693       0.99313018
------------------------------------------------------------------------------------------------------------------------------------
SAFU / WAVES  :  CSVN3m42QhPzx9QSBq6FwvKg2VxG4xadVPa3qqj2saY2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000599       0.00000599       0.00000599       0.00000599       0.00000599   10000.00000000       0.05990000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000600       0.00000620       0.00000600       0.00000620       0.00000607  290000.00000000       1.76030000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000           158.00       1.73800000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LITE WAVES / WAVES  :  2bBmfHnfPdRWnvehu96azWrmie32cxdtYXqWZKQKiC82/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.01000000       0.10000000       0.01000000       0.10000000       0.03634282      19.73119683       0.71708733
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.25000000       0.80000000       0.25000000       0.80000000       0.37418144       2.67249933       0.99999964
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAPHIX / WAVES  :  83hNdtDdt1pEsh9Yp8J1JSRNHHYBXovTPB6pLD3YwV9a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000300       0.00060000       0.00000300       0.00060000       0.00010668   16011.00000000       1.70805348
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoVentures / WAVES  :  Ds57F2gJqSSwnGR9utkccFp1WmRmUsLXXg4cwk7DvheZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000750       0.00000750       0.00000750       0.00000750       0.00000750    6117.02127659       0.04587765
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000752       0.00000752       0.00000751       0.00000751       0.00000751  206117.02127659       1.54793882
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZVRating / WAVES  :  BdtTgRFy9oCjgTxsVm8ZqL9q1nukPw5fvLsKhcrqvgHY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            15005       1.50050000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOENISTA / WAVES  :  4h1wRDYWHE6LGXSWbDUrF3myYYYDFdzfqzyESvabbYo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000011       0.00015000       0.00000011       0.00015000       0.00003918       19400.0000       0.76012797
07/17/2018       0.00020000       0.00020000       0.00000002       0.00000002       0.00015417        4800.0000       0.74001600
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tokenloyalty.io / WAVES  :  3YBdrSJjkAfQiFVefJ6vSRLrRtsWfSgjFd2W53oCWpZM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       6.36948151       0.00382168
07/19/2018       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000     500.00000000       0.35000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00060001       0.00060001       0.00060000       0.00060000       0.00060000     665.43664397       0.39926198
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00700000       0.00710000       0.00700000       0.00710000       0.00709850     100.00000000       0.70985000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES  :  2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016            90000       0.01440000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000004       0.00000020       0.00000001       0.00000001       0.00000010          9600000       0.95979999
07/15/2018       0.00000003       0.00000020       0.00000001       0.00000001       0.00000006          8015000       0.47360000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tourist Token / WAVES  :  12JWUcXVde3Rc7wBm3uQoAZB7ST87bkZHC9fyXP2pJos/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700         200000.0       1.40000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AcademicPoints / WAVES  :  7bfwrdEpBJcZEo6Up9CvnSySPuEWaoFU6wgnzFsq7Cm8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400        10000.000       0.44000000
07/16/2018       0.00004300       0.00004300       0.00004200       0.00004200       0.00004244        22500.000       0.95500125
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
haruka / WAVES  :  HAogKMFf6Afw5JyDXP6o6f5K8kVKEdsMtSsDdK8e6Veg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000013       0.00000016       0.00000013       0.00000016       0.00000014   30000.00000000       0.00420000
07/18/2018       0.00002499       0.00002499       0.00002499       0.00002499       0.00002499   10000.00000000       0.24990000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00003000       0.00003000       0.00000008       0.00000008       0.00002002   30000.00000000       0.60060000
07/14/2018       0.00000440       0.00004000       0.00000440       0.00000450       0.00000550   96000.00000000       0.52800000
------------------------------------------------------------------------------------------------------------------------------------
MEDAKA / WAVES  :  5nZdub1qbBiSkpLU5U3DyR9yYsgK2HXAxbkATfycRPug/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000041       0.00000041       0.00000040       0.00000041       0.00000040      420000.0000       0.16939944
07/18/2018       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041      130000.0000       0.05330000
07/17/2018       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041      120000.0000       0.04920000
07/16/2018       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041      210000.0000       0.08610000
07/15/2018       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041      310000.0000       0.12710000
07/14/2018       0.00000080       0.00000119       0.00000041       0.00000119       0.00000100      820000.0000       0.81689876
------------------------------------------------------------------------------------------------------------------------------------
APPLECOIN / WAVES  :  BUKjQKiU8sm5nVweKbQjUH1rGTunsCZgTvKEvocz426o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        13.000000       1.30000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BillionBond / WAVES  :  DbMjZG6DXZiqnkq56tj8qbVNgwy7kixeBAAtkYySxW8r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018 2000000.00000000 2000000.00000000 2000000.00000000 2000000.00000000 2000000.00000000       0.00000050       1.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018 2999999.00000000 2999999.00000000 2999999.00000000 2999999.00000000 2999999.00000000       0.00000010       0.29999990
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fruit coin / WAVES  :  E1dKTGK2iVXvXEx3689ceCQZjszm4xg5sCTAvb29gNB8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000     425.00000000       1.27500000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES  :  9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000       1.00000000       0.40000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.30000000       0.50000000       0.30000000       0.50000000       0.40000000       2.00000000       0.80000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POZZ / WAVES  :  AoRLLa7jdZ8PXhDbcSswJm5jw162SwQrefeoQDws71G2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001200       0.00001500       0.00001200       0.00001500       0.00001273   31000.00000000       0.39463000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00001000       0.00001200       0.00001000       0.00001000       0.00001099   40000.00000000       0.43960000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200   30000.00000000       0.36000000
------------------------------------------------------------------------------------------------------------------------------------
Shrine / WAVES  :  BEainszn7ronTzpeXK5SdrJEo3T129hrxaeRUYWnzoJ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000020       0.00000040       0.00000020       0.00000040       0.00000028      4100000.000       1.12999977
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       400000.000       0.04000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006       200000.000       0.01200000
07/15/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006       100000.000       0.00600000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YAKKUN / WAVES  :  4xtKz3pfkyU2S4g4c2gKSq8ZevB1AoV5yr2ehQ8qY6wM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00990000       0.09999999       0.00990000       0.09999999       0.01035050        100.00000       1.03505000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000          0.50000       0.00495000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000         10.00000       0.09900000
------------------------------------------------------------------------------------------------------------------------------------
ECZB / WAVES  :  GAjiJP2GCwzCE4dsGhjgzjXgpSUSwK1EC2P5SS3aaass/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.01700000       0.02100000       0.01700000       0.02100000       0.01913857         58.65079       1.12249200
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
14DAYSLATER / WAVES  :  9Mr6w4LsNSi7VYCiGhp17wE7JuK54iAApAmj814DNjmP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015   44000.00000000       0.00660000
07/19/2018       0.00000015       0.00000064       0.00000015       0.00000060       0.00000043  352000.00000000       0.15136000
07/18/2018       0.00000030       0.00000030       0.00000015       0.00000015       0.00000027  428000.00000000       0.11556000
07/17/2018       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030  324000.00000000       0.09720000
07/16/2018       0.00000016       0.00000100       0.00000010       0.00000050       0.00000040  844000.00000000       0.33760000
07/15/2018       0.00000119       0.00000120       0.00000119       0.00000120       0.00000119   82000.00000000       0.09758000
07/14/2018       0.00000015       0.00000129       0.00000015       0.00000129       0.00000047  672000.00000000       0.31584000
------------------------------------------------------------------------------------------------------------------------------------
eCoin Token / WAVES  :  ErZseGoQ81jWTnKbGim7djVgyAqrsYLQr5SwrEjnF7wM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001               33       0.00033033
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000              500       1.10000000
07/17/2018       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000                4       0.01000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00103000       0.01000000       0.00103000       0.01000000       0.00551500     200.00000000       1.10300000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P_Coin / WAVES  :  66VhXk12xVFnGPP8dMoLtddsgFTxSsAW64nsVtudjkFT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.01000000       0.21052600       0.01000000       0.21052600       0.11026300      10.00000000       1.10263000
------------------------------------------------------------------------------------------------------------------------------------
AYANA / WAVES  :  F1dEiYRtTCuyvFUsvDrZcnHVEAFmUToBhsY2S28dTAoy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 10000000.00000000       1.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 1000000.00000000       0.10000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00176000       0.00176000       0.00176000       0.00176000       0.00176000       0.00431000       0.00000758
07/19/2018       0.01590000       0.01590000       0.01590000       0.01590000       0.01590000      10.00000000       0.15900000
07/18/2018       0.01500000       0.01590000       0.01500000       0.01590000       0.01548717      60.52081540       0.93729615
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PumpIT / WAVES  :  J3Cn2TYeXPku6NhSuhixW9HFEiiCVELHXrqnA4V5y2V1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00050000       0.00060004       0.00000001       0.00060000       0.00000001         40000166       0.48979266
07/18/2018       0.00050000       0.00060003       0.00050000       0.00060003       0.00057693               39       0.02250044
07/17/2018       0.00000178       0.00099999       0.00000001       0.00059999       0.00000003          1006499       0.03272761
07/16/2018       0.00000177       0.00000178       0.00000177       0.00000178       0.00000177           107826       0.19093028
07/15/2018       0.00000001       0.00000077       0.00000001       0.00000077       0.00000068           522603       0.35671364
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SINE / WAVES  :  967CfVYhSZ6NKPBHaWaM99YV3ziH6w2u565NQDKr6m5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00001000       0.00002500       0.00001000       0.00002500       0.00001021   71000.00000000       0.72491000
07/19/2018       0.00001495       0.00002500       0.00001495       0.00002500       0.00001557   16000.00000000       0.24912000
07/18/2018       0.00001500       0.00001500       0.00001000       0.00001000       0.00001006   10200.00000000       0.10261200
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WRKC / WAVES  :  EeaywUhXBS2L5YNtcoiSaxr1goRJuY2sZ4ZxnuaaAM1X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00058030       0.00058500       0.00058030       0.00058500       0.00058030     200.00000000       0.11606000
07/18/2018       0.00057500       0.00058030       0.00057500       0.00058030       0.00057500     200.53000000       0.11530475
07/17/2018       0.00057499       0.00057499       0.00057499       0.00057499       0.00057499     700.00000000       0.40249300
07/16/2018       0.00057050       0.00057050       0.00057050       0.00057050       0.00057050     200.35000000       0.11429967
07/15/2018       0.00056000       0.00056500       0.00056000       0.00056500       0.00056174     573.94587387       0.32240835
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stream Network / WAVES  :  CbXDoCd2kv3hyPGBUoqm94uUHDgxQNjfZ4DsuqfGYtYi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00007701       0.00007701       0.00007701       0.00007701       0.00007701    1500.00000000       0.11551500
07/19/2018       0.00007701       0.00007701       0.00007701       0.00007701       0.00007701    1000.00000000       0.07701000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00007701       0.00007701       0.00007701       0.00007701       0.00007701     500.00000000       0.03850500
07/16/2018       0.00007701       0.00007701       0.00007701       0.00007701       0.00007701    6500.00000000       0.50056500
07/15/2018       0.00007701       0.00040000       0.00007701       0.00040000       0.00012915    2385.05000000       0.30802920
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Awehcash / WAVES  :  GFvzTqqdSpp3ZJZwk5fEUqLRnq8MrTZaDEHBbSsc5NSs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     207.14285714       1.03571428
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xponz / WAVES  :  HZyJ2Vsj2rkENFKjxaipbPfETfJEWY9kWrkp6753V6qr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00004564       0.00004564       0.00004564       0.00004564       0.00004564   22354.42200001       1.02025582
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
willtoken / WAVES  :  BjnbmyPLyNARspt6WP8cBDKqNc8AG1ptvQUcVxejorCk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01000000      10.00000000       0.01000000      10.00000000       0.84873950             1.19       1.01000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00001141       0.00001141       0.00001141       0.00001141       0.00001141     555.00000000       0.00633255
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00001104       0.00001106       0.00001103       0.00001106       0.00001103   69555.00000000       0.76719165
07/16/2018       0.00004001       0.00004001       0.00004001       0.00004001       0.00004001    5836.00000000       0.23349836
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIMAS / WAVES  :  GAf4RXj95nE6ErbeLpo2CKDKXMFL5xUEahXhNRpbH2CT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    201400.000000       0.00201400
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.000000       1.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARADUM / WAVES  :  Cv6EDnV9VUBfDPQhBiLB4WxQJVPNUBwLNawQVjqyjrWc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000       0.00000010       1.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORE / WAVES  :  3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00100000       0.00500000       0.00100000       0.00500000       0.00166906     597.84843416       0.99784490
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       2.15156584       0.00215156
------------------------------------------------------------------------------------------------------------------------------------
XBornID / WAVES  :  5pXeXm1bZxM9L2L3vEUjZ1TfcKujC6nBNtf7VsApj7GM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000         110.0000       0.11000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00185000       0.00185000       0.00185000       0.00185000       0.00185000         475.5010       0.87967685
------------------------------------------------------------------------------------------------------------------------------------
FAR EAST TOKEN / WAVES  :  4C9a5ybHq8zkUteBmB86W4LZej8tuJiCMSv2h1hxhem4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00001030       0.00001030       0.00001030       0.00001030       0.00001030    5000.00000000       0.05150000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     259.19801315       0.02591980
07/15/2018       0.00038000       0.00038000       0.00010000       0.00010000       0.00010990    8267.44728685       0.90859245
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
masacoin / WAVES  :  5DEQaz8gGnZdmSyENPBs1dFsF65tSmfrB6vPUTJqw5pg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000510       0.00000510       0.00000510       0.00000510       0.00000510            10000       0.05100000
07/18/2018       0.00000510       0.00000510       0.00000510       0.00000510       0.00000510            12000       0.06120000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000510       0.00000550       0.00000510       0.00000510       0.00000514            22000       0.11300000
07/15/2018       0.00000700       0.00000700       0.00000510       0.00000510       0.00000572            98000       0.56100000
07/14/2018       0.00000750       0.00000750       0.00000750       0.00000750       0.00000750            21000       0.15750000
------------------------------------------------------------------------------------------------------------------------------------
Krosscoin / WAVES  :  Dq6ku3HyiMfKvorz2PLRAPwa9ykF78V1uiBhXtMbL2f2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017          600.000       0.00010200
07/18/2018       0.00000476       0.00000900       0.00000014       0.00000014       0.00000834       103400.000       0.86196782
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500         1000.000       0.00500000
07/14/2018       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800         6449.833       0.05159866
------------------------------------------------------------------------------------------------------------------------------------
https://WETH.ml / WAVES  :  4SnfgSv1JYZW9S3vH6LCuLMgfNV12MoUVkGeu9kiDyRo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    4680.00000000       0.00004680
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119   18083.41350718       0.02151926
07/16/2018       0.00000140       0.00000140       0.00000119       0.00000119       0.00000119  684185.88649282       0.81418120
07/15/2018       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140   12630.56046018       0.01768278
07/14/2018       0.00000143       0.00000144       0.00000143       0.00000144       0.00000143   43793.72536380       0.06262502
------------------------------------------------------------------------------------------------------------------------------------
SUN-S / WAVES  :  8gE8oEysLjA8EYWMNRHhf5CKBSGgbsT9gxDedc5aG83o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.20930000       0.20930000       0.20930000       0.20930000       0.20930000       1.00000000       0.20930000
07/16/2018       0.22500000       0.22500000       0.22500000       0.22500000       0.22500000       1.00000000       0.22500000
07/15/2018       0.23500000       0.23500000       0.23500000       0.23500000       0.23500000       1.00000000       0.23500000
07/14/2018       0.24500000       0.24500000       0.24500000       0.24500000       0.24500000       1.00000000       0.24500000
------------------------------------------------------------------------------------------------------------------------------------
Continuum / WAVES  :  CvYBvXaYUbVLtfnxhqQVViuy2fDpfJhpxHLPoTw1Ysk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000              3.0       0.90000000
------------------------------------------------------------------------------------------------------------------------------------
Primo Coin / WAVES  :  4EmxnV7DhizwpKh5J13Waxovth95uSjknokNFxNAzAaS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000     290.00000000       0.87000000
07/17/2018       0.00350000       0.00350000       0.00350000       0.00350000       0.00350000       3.00000000       0.01050000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SoFcoin / WAVES  :  AiSuq6YjWkwRJHK94zooZyQtishFhz9EfYxzbVrCB2W1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000          44.0000       0.88000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KoKoRo / WAVES  :  cXHjoFVBzTZD4PEBNo921wKwreN7dYDwmzWa2H6MGBR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016        100000.00       0.01600000
07/18/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050        387500.00       0.19375000
07/17/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050        400000.00       0.20000000
07/16/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050        200000.00       0.10000000
07/15/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050        600000.00       0.30000000
07/14/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050        100000.00       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00003566       0.00003566       0.00003566       0.00003566       0.00003566    1054.92221346       0.03761852
07/18/2018       0.00003566       0.00003566       0.00003566       0.00003566       0.00003566       2.03244391       0.00007247
07/17/2018       0.00003560       0.00003560       0.00003560       0.00003560       0.00003560    9772.39419747       0.34789723
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00003502       0.00003502       0.00003502       0.00003502       0.00003502   11669.77532050       0.40867553
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00495001       0.00541000       0.00495001       0.00541000       0.00513845      68.50000000       0.35198382
07/18/2018       0.00450000       0.00490501       0.00450000       0.00490501       0.00479734      39.50000000       0.18949493
07/17/2018       0.00487501       0.00487501       0.00475001       0.00475001       0.00482237       9.50000000       0.04581251
07/16/2018       0.00490501       0.00490501       0.00490501       0.00490501       0.00490501       6.00000000       0.02943006
07/15/2018       0.00495001       0.00495001       0.00495001       0.00495001       0.00495001       9.00000000       0.04455009
07/14/2018       0.00530000       0.00530000       0.00510000       0.00510000       0.00518000      25.00000000       0.12950000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.13233300       0.13233300       0.13233300       0.13233300       0.13233300       0.12600000       0.01667395
07/19/2018       0.13233300       0.13233300       0.13233300       0.13233300       0.13233300       0.25200000       0.03334791
07/18/2018       0.13233300       0.13500000       0.13233300       0.13500000       0.13479851       2.43222222       0.32785993
07/17/2018       0.13233300       0.14233299       0.13233300       0.13233300       0.13433299       0.21000000       0.02820992
07/16/2018       0.12801000       0.13233300       0.11500000       0.13233300       0.12800170       0.20800000       0.02662435
07/15/2018       0.12801000       0.14233300       0.12801000       0.14233300       0.14148412       2.12600000       0.30079523
07/14/2018       0.12801000       0.12801000       0.12801000       0.12801000       0.12801000       0.29400000       0.03763494
------------------------------------------------------------------------------------------------------------------------------------
BilCoinzoloto / WAVES  :  8JrUZtpLm2FU54vwEB788Kox9NaMXUwdHsdXuGTjb754/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000100       0.00000100       0.00000020       0.00000020       0.00000076      1005109.720       0.76739112
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hokudai coin HUC / WAVES  :  6ygNs4KxhXgLkR43tbRTPML4mX17Jqk8jvZ2wEv5RMM3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000           2500.0       0.10000000
07/16/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000           4000.0       0.16000000
07/15/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000          12500.0       0.50000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoguszCoin / WAVES  :  8yichJHMuBWx5rXSMknbxmt67Z46stZXSHBuDNxnizvR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00200000       0.00210000       0.00200000       0.00210000       0.00201666     300.00000000       0.60499800
07/19/2018       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000     100.00000000       0.15000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Billzboard Token / WAVES  :  2buxWSQLwCrCdtYgDUKi8YKgRGWFJZHpEV625A5qm9Xm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00350000       0.00350001       0.00350000       0.00350001       0.00350001            80.00       0.28000045
07/14/2018       0.00350000       0.00350000       0.00350000       0.00350000       0.00350000           135.00       0.47250000
------------------------------------------------------------------------------------------------------------------------------------
KAPI Moff coin / WAVES  :  HPThMk9ycnMViVWPm1TPkg8NS5cwxv3UTzcQw5NYzKDL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     100000.00000       0.00400000
07/19/2018       0.00000005       0.00000006       0.00000002       0.00000006       0.00000004   14699500.00000       0.54961430
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000008       0.00000008       0.00000006       0.00000006       0.00000007     200000.00000       0.01400000
07/15/2018       0.00000008       0.00000009       0.00000006       0.00000006       0.00000009    1105000.00000       0.09638915
07/14/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004        500.00000       0.00002000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenSub / WAVES  :  6djiQs7Ec98iGNuWf5oFSyu3tcktMcKVHLLThRGZ6u98/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002     19030570.000       0.40230435
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      3900000.000       0.03900000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     11677049.500       0.11677050
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      7645000.000       0.07645000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       495000.000       0.00495000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       300000.000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Xgame / WAVES  :  GtJUAaLz7uPpxPfFS168SUsGeUhKNt5xhMc3vtTefhev/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000010       0.00000010       0.00000002       0.00000002       0.00000006 10617234.50000000       0.63703407
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000119       0.00000119       0.00000036       0.00000036       0.00000098  645377.70372641       0.63247014
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        20000.000       0.02000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       300000.000       0.30000000
07/16/2018       0.00000100       0.00000120       0.00000080       0.00000080       0.00000099       310000.000       0.30799997
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KryptoWiki.info / WAVES  :  4MtDVnoMNChaEUr7h3KE7WXw3qjPZGNYwpQiRYixwsri/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.01100000       0.01100000       0.01000000       0.01000000       0.01087500      56.00000000       0.60900000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WeSellCars / WAVES  :  H4H1MbGF31sjKvPFFVTeG6mVQ5SivKWMsXdALv5oQNjE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300  161763.00000000       0.48528900
07/16/2018       0.00000303       0.00000303       0.00000302       0.00000302       0.00000302   40000.00000000       0.12080000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShirtBiz / WAVES  :  3yNhZJrQBdWt2rRvhNVzRMLzNb9JKRHhvocWxrR8vyco/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102   15899.00000000       0.01621698
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102  161763.00000000       0.16499826
07/16/2018       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000   14000.00000000       0.42000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       4.00000000       0.60000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Plug / WAVES  :  HLLbtv9963iXpaS63Gq1t1o33LZhoVZnJ9jA4sNW3dra/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          99.8000       0.00000100
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.01829000       0.01829000       0.00010900       0.00010900       0.00034599        1534.3237       0.53086128
07/14/2018       0.01830000       0.01830000       0.01830000       0.01830000       0.01830000           3.0000       0.05490000
------------------------------------------------------------------------------------------------------------------------------------
CryptoExponent / WAVES  :  DD9WFSm5gCe1d7BFZUnMwYa9dB2fBr2wTxth6ZfbX1MB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00060000       0.00060000       0.00050000       0.00050000       0.00050010             1003       0.50160000
07/18/2018       0.00070950       0.00070950       0.00070000       0.00070000       0.00070475                2       0.00140950
07/17/2018       0.00070951       0.00070951       0.00070951       0.00070951       0.00070951                2       0.00141902
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00070950       0.00070950       0.00070700       0.00070700       0.00070881                8       0.00567050
07/14/2018       0.00070970       0.00070970       0.00070960       0.00070960       0.00070970               92       0.06529230
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES  :  J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00334400       0.00334400       0.00334400       0.00334400       0.00334400           102.15       0.34158960
07/18/2018       0.00334400       0.00334400       0.00334400       0.00334400       0.00334400            67.77       0.22662288
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00334400       0.00334400       0.00334400       0.00334400       0.00334400             1.37       0.00458128
------------------------------------------------------------------------------------------------------------------------------------
e-Giros / WAVES  :  3bsZ9yZKoiwT7De83243WYugrURy9G5fjxYyvkVvHRQn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01000000       0.20000000       0.01000000       0.02000000       0.04583332      12.00000000       0.54999984
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto / WAVES  :  2R9TigA5PbcSdYeocXjoFDYqgR7mipaEgvf9UzGNrtRE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000899       0.00000899       0.00000888       0.00000888       0.00000897      58000.00000       0.52053956
07/14/2018       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900       3000.00000       0.02700000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                1       0.00000001
07/15/2018       0.00000400       0.00016543       0.00000359       0.00016543       0.00000760            71936       0.54705666
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FCoin Token / WAVES  :  5J7rAd6D5P5XjFrVurhqzRAu62otxb96j2W45BWdHJ7a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000020       0.00000020       0.00000010       0.00000010       0.00000017      3154920.850       0.54098406
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARCUS / WAVES  :  GZwLUhTxJxSjcHCvvchHUouMZz66xBRLEomk2juwG31C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00266000       0.00266000       0.00266000       0.00266000       0.00266000      90.78649999       0.24149208
07/19/2018       0.00266000       0.00266000       0.00266000       0.00266000       0.00266000       9.21350001       0.02450791
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00266110       0.00266110       0.00266110       0.00266110       0.00266110     100.00000000       0.26611000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DARF / WAVES  :  96NFBPoikAeacesZggFa6wBXAyczgZFyupbX5rJwFfdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.01763200       0.01763200       0.01763200       0.01763200       0.01763200      30.08486141       0.53045627
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ultron / WAVES  :  2nKn4VaZLxLjZAPFDhsomD3L83aWxcvGe1gm98YJgQmw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     400.00000000       0.16000000
07/15/2018       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     100.00000000       0.20000000
07/14/2018       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     400.00000000       0.16000000
------------------------------------------------------------------------------------------------------------------------------------
MYSHCoin / WAVES  :  51QAQzFyUSTeSeVr5kGCrziCB2aqRyLBdneQWnkFubMq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.37100000       0.37100000       0.37100000       0.37100000       0.37100000       1.00000000       0.37100000
07/17/2018       0.00100000       0.37100000       0.00100000       0.37100000       0.00136963     100.10000000       0.13709996
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MTLC / WAVES  :  CvQGfZGhmrmotJHzStxHthMrURWv5K9qkfUVULDHR1XG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000131       0.00000131       0.00000131       0.00000131       0.00000131     120.00000000       0.00015720
07/19/2018       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130   36300.00000000       0.04719000
07/18/2018       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120    1000.00000000       0.00120000
07/17/2018       0.00000110       0.00000120       0.00000110       0.00000120       0.00000110     960.00000000       0.00105600
07/16/2018       0.00000110       0.00001000       0.00000110       0.00000110       0.00000828   54885.00000000       0.45444780
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOTIK / WAVES  :  FXGk9ZNPwANJngdTJKPG9WSSv1Wvs6o1gjTAGLrcrdfC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 25000000.00000000       0.50000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Power car / WAVES  :  7zwFWQR7hf6cLGUJNnaHAAqAYb5UtecVfPCUxFGWCTng/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00087990       0.00087990       0.00087990       0.00087990       0.00087990        555.00000       0.48834450
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENDO.im Promo / WAVES  :  r6heGnDsrQC1fMQ6JWVhXw6ph7pGq3UMMqmju3Gp9RK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000       6.00000000       0.01860000
07/18/2018       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000       2.00000000       0.00620000
07/17/2018       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000       2.00000000       0.00620000
07/16/2018       0.00320000       0.02000000       0.00310000       0.00310000       0.00527499       8.00000000       0.04219992
07/15/2018       0.00600000       0.01300000       0.00600000       0.00700000       0.00968179      22.00000100       0.21299938
07/14/2018       0.00700000       0.01000000       0.00700000       0.00999999       0.00799085      23.00000000       0.18378955
------------------------------------------------------------------------------------------------------------------------------------
SAYA INDONESIA / WAVES  :  6bRwYyMKJLLGDHquYict7rCjxu22DT5BwLSQYyVot1bB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700           431.00       0.00301700
07/19/2018       0.00000750       0.00000750       0.00000400       0.00000400       0.00000505         16746.80       0.08461970
07/18/2018       0.00000780       0.00000780       0.00000780       0.00000780       0.00000780          1050.00       0.00819000
07/17/2018       0.00000600       0.00001300       0.00000600       0.00000830       0.00000922          9440.00       0.08706500
07/16/2018       0.00002490       0.00002660       0.00000933       0.00000933       0.00001934         11514.31       0.22269493
07/15/2018       0.00002800       0.00002800       0.00001800       0.00002400       0.00002527          2200.00       0.05560000
07/14/2018       0.00000507       0.00000507       0.00000507       0.00000507       0.00000507          1000.00       0.00507000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   5741834.000000       0.28709170
07/18/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     11999.001070       0.00035997
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000004       0.00000004       0.00000003       0.00000003       0.00000004   1331268.750000       0.04699379
07/14/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   2186000.000000       0.10930000
------------------------------------------------------------------------------------------------------------------------------------
MEMIS COIN / WAVES  :  CLS8dsGS6YY5p5M7cMRJZeq3uCTD5sFxmeR2L9HSeux6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.18000000       0.18000000       0.01800000       0.01900000       0.07233333       6.00000000       0.43399998
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AztecGold / WAVES  :  56U7fvdHek1wMUWcZCZKcifKC6QUCCEv7P7Wq3mwHkWm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00149900       0.00149900       0.00149900       0.00149900       0.00149900     287.00000000       0.43021300
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Medicine Man / WAVES  :  CnkUwcYpVpzk3mMM2XfofymwXBnmrSecFbBdMx6WYDCa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00004250       0.00004250       0.00004250       0.00004250       0.00004250   10000.00000000       0.42500000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Trust / WAVES  :  ZY19iJMFGe4gLpUACvDq5eo39vWy2ZEtTP3XHR3nAUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00004800       0.00004900       0.00000001       0.00004899       0.00000001         20000564       0.22591560
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00004200       0.00004900       0.00004200       0.00004900       0.00004378              669       0.02928800
07/16/2018       0.00000300       0.00004900       0.00000300       0.00004200       0.00004246             3694       0.15684900
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTTB / WAVES  :  J9jSiW2BfS9mbEsxyC7YefQqf4bqA1npGr7jeqBk7dod/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEACH / WAVES  :  GUefzvi6j7ejHvYAvQpqYM6uXXKvhURpdQWTbUAZvfAu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   39400.00100000       0.39400001
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00442000       0.00442000       0.00442000       0.00442000       0.00442000      31.70377129       0.14013066
07/18/2018       0.00442000       0.00442000       0.00442000       0.00442000       0.00442000       2.00000000       0.00884000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00441100       0.00441100       0.00441100       0.00441100       0.00441100      24.10232567       0.10631535
07/15/2018       0.00441000       0.00441000       0.00441000       0.00441000       0.00441000      20.68267747       0.09121060
07/14/2018       0.00441000       0.00441000       0.00441000       0.00441000       0.00441000      10.06315941       0.04437853
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES  :  2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002         10000000       0.25000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3000000       0.03000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3000000       0.03000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          6000000       0.06000000
------------------------------------------------------------------------------------------------------------------------------------
VKCoin / WAVES  :  5WLqNPkA3oDp1hTFCeUukTL1qvFnk9Ew7DXTtCzvoCxi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00009888       0.00014000       0.00009888       0.00014000       0.00012492             3000       0.37476800
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuartCoin / WAVES  :  2WVtiYKMuYGqgqHVu1xqwzyeRM3ndpeFUaEQDkU9Psrb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   15491.30000000       0.01549130
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000432       0.00000432       0.00000432       0.00000432       0.00000432    1700.00000000       0.00734400
07/17/2018       0.00000435       0.00000444       0.00000001       0.00000444       0.00000001 1000661.25675675       0.01000661
07/16/2018       0.00000444       0.00000444       0.00000444       0.00000444       0.00000444   17306.19819819       0.07683951
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000755       0.00000755       0.00000698       0.00000698       0.00000752   35010.00000000       0.26327520
------------------------------------------------------------------------------------------------------------------------------------
XD Coin / WAVES  :  5YgFu5ffeR7ujgHRrpsohRzfmHAP4iEvqicPCELoiMZM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00018000       0.00018000       0.00000500       0.00018000       0.00009250        4000.0000       0.37000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2B4T / WAVES  :  2LU8GwJFvVebrCvgDhMTLDzm3dHxuN1x7ks8dQRiSj9N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027       1300000.00       0.34450000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ECK. / WAVES  :  BHBbdma7cGuLHccPrrQHRpuMWMmazjuHSopS3hGGBaCZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.03424657       0.03424657       0.03424657       0.03424657       0.03424657      10.00000000       0.34246570
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidal Waves / WAVES  :  AAUgxEx61UK5Y9MiEYMsdnCqVhGxBcTJEGTMHJeybuBC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    6841.96258258       0.34209812
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HIGHFIVECOIN / WAVES  :  HmMVQqpTJ3vXS5PiFv6MtvHngaFvyjuGYEjC4Qh9UkpJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000190       0.00000190       0.00000051       0.00000051       0.00000097            90000       0.08760000
07/17/2018       0.00000240       0.00000240       0.00000190       0.00000190       0.00000215            60000       0.12900000
07/16/2018       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190            30000       0.05700000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190            30000       0.05700000
------------------------------------------------------------------------------------------------------------------------------------
GoldenFleece / WAVES  :  D6hYNYUSxsLtvkUJ4Mxp6s7mT4WACbwJSsVGCQKxkSfH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900    1100.00000000       0.32890000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Python / WAVES  :  HcWknmeqC94CjeM5WdfFAzTyq211HKh4wsgSATCJZPRh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    6500.00000000       0.32500000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brox Fish Farm / WAVES  :  TE1J8yfUQFiyqjU3WabpWH7BuL2umexpEoTcADS5KYr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00311000       0.00311000       0.00311000       0.00311000       0.00311000         1.244373       0.00387000
07/19/2018       0.00311000       0.00311000       0.00311000       0.00311000       0.00311000         2.000000       0.00622000
07/18/2018       0.00341000       0.00341000       0.00311000       0.00311000       0.00323980        61.692994       0.19987310
07/17/2018       0.00371000       0.00371000       0.00341000       0.00341000       0.00363077        31.000000       0.11255397
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES  :  BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       30.0000000       0.30000000
07/15/2018       0.00048997       0.00550000       0.00048997       0.00550000       0.00249398        5.0000021       0.01246992
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlphaCoin / WAVES  :  7dmDcbuSUFKuGX2PuA8DL5ht7mYiYgfhVjCjCkthoLtq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00160000       0.00160000       0.00150000       0.00150000       0.00155000              200       0.31000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EmpireAutopilot / WAVES  :  iWHuQ6JwWcRSCYw9YMGzPg4sCGf8FxXVzPsUBSLXswo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000179       0.00000179       0.00000179       0.00000179       0.00000179    6599.00000000       0.01181221
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000179       0.00000179       0.00000179       0.00000179       0.00000179  161763.00000000       0.28955577
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SFST / WAVES  :  J9HaAaoqDxKFkpfGJGGWhwEQjB7v7P4DtY1x9gcEt9qm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000           75.000       0.30000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES  :  14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000003       0.00000004       0.00000003       0.00000004       0.00000004          8532368       0.29863288
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000      12.81600000       0.21787200
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000       3.00000000       0.05100000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000       1.00000000       0.01800000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves lite / WAVES  :  6fHKyz7DeKztMMosV9uiWrBuuEFrCaxCgxVWBTCPtCr6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   26999.89200000       0.26999892
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000129       0.00000129       0.00000129       0.00000129       0.00000129            23322       0.03008538
07/18/2018       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119             7127       0.00848113
07/17/2018       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119             3120       0.00371280
07/16/2018       0.00000114       0.00000114       0.00000114       0.00000114       0.00000114             4846       0.00552444
07/15/2018       0.00000050       0.00000099       0.00000050       0.00000099       0.00000071            88449       0.06306451
07/14/2018       0.00006251       0.00006310       0.00000005       0.00000005       0.00000271            56418       0.15292005
------------------------------------------------------------------------------------------------------------------------------------
IMCtoke / WAVES  :  HtgU39LZrojMQ85WPfLRU7URYFe9XBwH2byrz93PDgNL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.10000000       0.10000000       0.00000001       0.00000001       0.00000002   15000001.00000       0.24990002
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00131000       0.00131000       0.00131000       0.00131000       0.00131000           175.43       0.22981330
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IViN Coin / WAVES  :  28sQLvqfYBaVY4x2R8VmNJmZJ6G6Dhuz8rYZ11SL4EEm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.02281049       0.02281049       0.02281049       0.02281049       0.02281049        10.000000       0.22810490
------------------------------------------------------------------------------------------------------------------------------------
TawaraCoin / WAVES  :  GCKQbzTdy3BuSWe93sjQybLCqFFMYAbc8qGFsJu96UUw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00002900       0.00005555       0.00002900       0.00005555       0.00004011    4400.00000000       0.17648400
07/18/2018       0.00000003       0.00003000       0.00000003       0.00003000       0.00001847    2600.00000000       0.04802200
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    1000.00000000       0.00002000
------------------------------------------------------------------------------------------------------------------------------------
Helping Coin / WAVES  :  6HCcwbNmDJfoUDHjEGLx6WkUzdSuerHFTN1WHLsNsVCt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      11.00000000       0.22000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlkDollars / WAVES  :  E5bTPWkkJWHREpjwZP95VjYYUPUNtTD7euodiCR1pzQx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00009724       0.00009724       0.00009724       0.00009724       0.00009724    1647.33870967       0.16018721
07/15/2018       0.00005724       0.00005724       0.00005724       0.00005724       0.00005724    1000.00000000       0.05724000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HELP token / WAVES  :  AaChLRvUe7Gj1944CNw2WsZFEX3rVpurCvzJTrWJ5X8r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.29999998       0.29999998       0.29999997       0.29999997       0.29999997       0.70000000       0.20999997
------------------------------------------------------------------------------------------------------------------------------------
OmusubiCoin / WAVES  :  FK6DTYxb4Hecw8XLr7bxKtx968TuCJDo8bzPnfVBTef6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000199       0.00000200       0.00000199       0.00000200       0.00000199   25970.00000000       0.05168030
07/19/2018       0.00000197       0.00000197       0.00000197       0.00000197       0.00000197   20000.00000000       0.03940000
07/18/2018       0.00000196       0.00000196       0.00000196       0.00000196       0.00000196   10000.00000000       0.01960000
07/17/2018       0.00000195       0.00000195       0.00000195       0.00000195       0.00000195   10000.00000000       0.01950000
07/16/2018       0.00000200       0.00000200       0.00000195       0.00000195       0.00000195   22000.00000000       0.04290000
07/15/2018       0.00000195       0.00000195       0.00000195       0.00000195       0.00000195    7500.00000000       0.01462500
07/14/2018       0.00000193       0.00000193       0.00000193       0.00000193       0.00000193   10000.00000000       0.01930000
------------------------------------------------------------------------------------------------------------------------------------
kotetucoin / WAVES  :  C3DDnK8b8LuuBWcxDS19QhjfbAWEgBDdKyDb4dUxQh4K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     240000.00000       0.04800000
07/18/2018       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021     300000.00000       0.06300000
07/17/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     115000.00000       0.02300000
07/16/2018       0.00000021       0.00000021       0.00000020       0.00000020       0.00000020     200000.00000       0.04039800
07/15/2018       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021     150000.00000       0.03150000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
mezcoin / WAVES  :  2aSNumtpo8kbcTae9BPTcKpZENphzD5MKHpm2vaTTsTp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00100000       0.00100000       0.00000200       0.00000200       0.00025067     803.00000000       0.20128801
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
book / WAVES  :  8dJr4ZsPafs4bmPopSD4b5mNf4y8i1bmztfqrZAHvKrf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           2.0000       0.20000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIGHTOUT / WAVES  :  8LjtwArtcViE12KMphVw7EoJfEfsVGfCjsReVun2FtqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          7000000       0.07000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          4000000       0.04000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          4000000       0.04000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          4000000       0.03980000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
FENIX&WAVES / WAVES  :  3pEoYCzUb7hWvqoMQGPYffTsxxPDkSzwSskypmYFBLFP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00479998       0.00479998       0.00479998       0.00479998       0.00479998      11.00000000       0.05279978
07/18/2018       0.00479998       0.00479998       0.00479998       0.00479998       0.00479998      10.00000000       0.04799980
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000540       0.05000000       0.00000540       0.05000000       0.00000571   17000.20000000       0.09707114
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NouCoin / WAVES  :  H7Y31fDegyQicSs9NWCFfEvC3MtnYJ17FeZPVXraYJA2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00003500       0.00004100       0.00003500       0.00004100       0.00003548    5436.00000000       0.19286928
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    1000.00000000       0.00020000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000122       0.00000122       0.00000122       0.00000122       0.00000122    1000.00000000       0.00122000
------------------------------------------------------------------------------------------------------------------------------------
DATA / WAVES  :  EMBpxJTmfi2bM1xCrLZvTCAvWRzq62stV3s9LPRKWMQR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.09000000       0.10000000       0.09000000       0.10000000       0.09500000       2.00000000       0.19000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTrader / WAVES  :  2Lb7ypRURK8qxJwfyxCaUp1UtzmfpvMpdcBHVBDbfoRd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00045000       0.00045000       0.00044999       0.00044999       0.00044999      50.00000000       0.02249950
07/18/2018       0.00045000       0.00045000       0.00045000       0.00045000       0.00045000      50.00000000       0.02250000
07/17/2018       0.00046890       0.00046890       0.00046890       0.00046890       0.00046890      35.00000000       0.01641150
07/16/2018       0.00040000       0.00045000       0.00040000       0.00045000       0.00041268     268.00000000       0.11059824
07/15/2018       0.00046900       0.00046900       0.00046900       0.00046900       0.00046900      30.00000000       0.01407000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOON TOKEN / WAVES  :  GwuSCy7ny29K3o5kTMyJXRQiBsYiZq73DWdKsduyEAiK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003         10008.00       0.00030024
07/19/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1000000.00       0.03000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       5000000.00       0.15000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         10004.20       0.00020008
------------------------------------------------------------------------------------------------------------------------------------
milkcoin / WAVES  :  D8sC78DYGXe2qygCnWprp7c4fPBR7xVLfffZxnPhYcPk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026         77777.00       0.02022202
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026         77777.00       0.02022202
07/17/2018       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025        200000.00       0.05000000
07/16/2018       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025        177777.00       0.04444425
07/15/2018       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025        155554.00       0.03888850
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00199000       0.00200000       0.00199000       0.00200000       0.00199500      30.00000000       0.05985000
07/16/2018       0.00190000       0.00200000       0.00190000       0.00199000       0.00196333      45.00000000       0.08834985
07/15/2018       0.00191000       0.00191000       0.00191000       0.00191000       0.00191000      10.00000000       0.01910000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOH Token / WAVES  :  9ktcA2myjUf9Ype6jVSEeSNo483XrSn1DVnXNZKBmrvq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045      50.00000000       0.00002250
07/19/2018       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045      50.00000000       0.00002250
07/18/2018       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033     150.00000000       0.00004950
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033      50.00000000       0.00001650
07/15/2018       0.00000470       0.00000470       0.00000470       0.00000470       0.00000470   34000.00000000       0.15980000
07/14/2018       0.00000033       0.00000470       0.00000033       0.00000470       0.00000448    1000.00000000       0.00448000
------------------------------------------------------------------------------------------------------------------------------------
nuboshi / WAVES  :  bz3qXcRmgXoYS6dwCUfpw4cFnoKAFTGGygDXdE2jqj3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         89900000       0.00899000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         14463840       0.14319202
------------------------------------------------------------------------------------------------------------------------------------
EcoPole / WAVES  :  EmWPyeaRXfEgQNZNDdscTBjs1jxEHyVQ2xg2YXLWh4bm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00182700       0.00182700       0.00182700       0.00182700       0.00182700      30.00000000       0.05481000
07/18/2018       0.00182700       0.00182700       0.00182700       0.00182700       0.00182700      10.00000000       0.01827000
07/17/2018       0.00182700       0.00182700       0.00182700       0.00182700       0.00182700      10.00000000       0.01827000
07/16/2018       0.00182700       0.00182700       0.00182700       0.00182700       0.00182700       3.16397626       0.00578058
07/15/2018       0.00182700       0.00182700       0.00182700       0.00182700       0.00182700      10.00000000       0.01827000
07/14/2018       0.00182700       0.00182700       0.00182700       0.00182700       0.00182700      20.00000000       0.03654000
------------------------------------------------------------------------------------------------------------------------------------
hiphop / WAVES  :  EjaZUAKYQCvCDqFSwVoeWnrggLDygyS25fTBUnavFTxh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00049000       0.00200000       0.00049000       0.00200000       0.00050000       302.000000       0.15100000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       1.00000000       0.15000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GH-CHAIN / WAVES  :  2sszhPe7HaHjQAKXxrCcpRhFPXLdwtN6q6f1nQposxqw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051        70000.000       0.03570000
07/18/2018       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051        60000.000       0.03060000
07/17/2018       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051        40000.000       0.02040000
07/16/2018       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051        70000.000       0.03570000
07/15/2018       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051        30000.000       0.01530000
07/14/2018       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051        20000.000       0.01020000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00470000       0.00470000       0.00470000       0.00470000       0.00470000            10.00       0.04700000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00470000       0.00470000       0.00470000       0.00470000       0.00470000            11.00       0.05170000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00470000       0.00470000       0.00470000       0.00470000       0.00470000             5.00       0.02350000
07/14/2018       0.00470000       0.00470000       0.00470000       0.00470000       0.00470000             5.00       0.02350000
------------------------------------------------------------------------------------------------------------------------------------
SUPATO / WAVES  :  8FdNbEPLiHuka6xnfKDiJdyGN2nVrUwz8QzSYCnPD7pg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000           1.0000       0.13000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CWRT / WAVES  :  D5DRXrSJ5pusEiUBpS27DYptSxC56zpwZyQakdv5CXS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       1.19000000       1.19000000       1.19000000       1.19000000       1.19000000       0.02080085       0.02475301
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       1.19000000       1.19000000       1.19000000       1.19000000       1.19000000       0.08811949       0.10486219
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Thanks / WAVES  :  3fkuAMKFj9Ud1aivdCNGXV1PNRgqGwpRLz4hF8rLVAvB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011          5000.00       0.00055000
07/19/2018       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011        822642.00       0.09049062
07/18/2018       0.00000003       0.00000420       0.00000003       0.00000011       0.00000043         87939.00       0.03739390
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003          5000.00       0.00015000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Glowbes / WAVES  :  4BK1Q1KLxbpVEwfWJvM2rG1yUNTsvxfDnw59XnVqqRCV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.10000000       0.30000000       0.10000000       0.27000000       0.11303529       1.10753000       0.12518997
------------------------------------------------------------------------------------------------------------------------------------
WFM WaveForm / WAVES  :  iknnjmHkephAdxmXuM8mVsATHAUoSymufyHfQv6GrsB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.08500000       0.09000000       0.08500000       0.09000000       0.08750000           0.2000       0.01750000
07/19/2018       0.08500000       0.09000000       0.08500000       0.09000000       0.08750000           0.2000       0.01750000
07/18/2018       0.08500000       0.09000000       0.08500000       0.09000000       0.08750000           0.2000       0.01750000
07/17/2018       0.08500000       0.09000000       0.08500000       0.09000000       0.08750000           0.2000       0.01750000
07/16/2018       0.08500000       0.09000000       0.08500000       0.09000000       0.08750000           0.2000       0.01750000
07/15/2018       0.09000000       0.09000000       0.08500000       0.08500000       0.08750000           0.2000       0.01750000
07/14/2018       0.08500000       0.09000000       0.08500000       0.09000000       0.08750000           0.2000       0.01750000
------------------------------------------------------------------------------------------------------------------------------------
Cannabis / WAVES  :  QAuFj8fuvRGgx7DwEEeLcgm69TwLBbUJinXMdHwoiRx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 1200000.00000000       0.12000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinsTime.com / WAVES  :  GNwuxXSnG67DcgXX8dxdXYsjvZoamYyAjZebPAFKkfLk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         10000.00       0.01000000
07/16/2018       0.00000190       0.00000190       0.00000100       0.00000100       0.00000171         24000.00       0.04110000
07/15/2018       0.00000100       0.00000180       0.00000100       0.00000180       0.00000167         30000.00       0.05000000
07/14/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          5000.00       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES  :  EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00069999       0.00069999       0.00004501       0.00004501       0.00039954          218.000       0.08709982
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00004501       0.00004501       0.00004501       0.00004501       0.00004501          400.000       0.01800400
------------------------------------------------------------------------------------------------------------------------------------
katana / WAVES  :  BYMdKoe2c6ZM75ctLB8suCwD5rPrXFN5A8TdbV8zHPhq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000004       0.00000005       0.00000003       0.00000005       0.00000005        40000.000       0.00191000
07/19/2018       0.00000002       0.00000005       0.00000002       0.00000005       0.00000003        67000.000       0.00193999
07/18/2018       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001        28000.000       0.00031000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      1000000.000       0.10000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Llabook / WAVES  :  3TsAuKQhJsr5ifT2ES5ETYc9YASDktDxZ6TXPy1SNsiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000       0.09000000       0.00016200
07/19/2018       0.00006000       0.00006000       0.00001300       0.00001300       0.00001597    6100.00000000       0.09741700
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00001200       0.00190000       0.00001200       0.00190000       0.00001252     360.00000000       0.00450720
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PrettyCureCOIN / WAVES  :  3zsZADZTqgy5Qh1TCPuY61vmNeyNMR2AAyNqT7QJonEo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  400000.00000000       0.00400000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9600000.00000000       0.09600000
07/16/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000      13.00000000       0.00520000
07/19/2018       0.00043230       0.00043230       0.00040000       0.00040000       0.00040032     196.00000000       0.07846272
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000201       0.00000201       0.00000200       0.00000200       0.00000200    8300.00000000       0.01660000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BukoCoin / WAVES  :  Anw8ppPFkKspd29Ue8YHfooULa6MCXdwfVdck8fxpUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000                1       0.10000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGIA / WAVES  :  668d1dimBw4j29MDxuB3vUjR69hXXC4iLBt7dMRYxyp1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1000000.0000       0.01000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     2000000.0000       0.02000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     2000000.0000       0.02000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     2000000.0000       0.02000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1000000.0000       0.01000000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1000000.0000       0.01000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1000000.0000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3300000.00000000       0.03300000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1100000.00000000       0.02200000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1100000.00000000       0.02200000
07/14/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1100000.00000000       0.02200000
------------------------------------------------------------------------------------------------------------------------------------
TheMiningCo Coin / WAVES  :  FWD4o3HUNKXzNtJnG75LhXYhL6anhuk8MeRHCtULnGdw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00008000       0.00010000       0.00008000       0.00010000       0.00009000         1000.000       0.09000000
------------------------------------------------------------------------------------------------------------------------------------
ZanGyouCoin / WAVES  :  24c25ALXsYvD61q6fZfYWwFFYCQjBhYecePEUpCro4YP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000005       0.00000006       0.00000005       0.00000006       0.00000006    400000.000000       0.02200000
07/18/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    200000.000000       0.00600000
07/17/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    200000.000000       0.00600000
07/16/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    400000.000000       0.01200000
07/15/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    200000.000000       0.00600000
07/14/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   1200000.000000       0.03600000
------------------------------------------------------------------------------------------------------------------------------------
LULU / WAVES  :  AQ1rFgU7sijA2pf4XbJW5GGA225GxFGDD6DBjy3wfQnB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 8500000.00000000       0.08500000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIN CASH / WAVES  :  FbU7gtTyVRY6RxNKBZk8CgxfQavyyh96Pk5TjKsdrCFi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000005       0.00000001       0.00000005       0.00000004 2029000.00000000       0.08116000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RTcoin / WAVES  :  4ht9MeRhBtMvz7gUei8tszn765VYjMJ37P5GAWVkAG1r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           10.000       0.01000000
07/19/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           20.000       0.02000000
07/18/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           20.000       0.02000000
07/17/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           30.000       0.03000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BMAcademy / WAVES  :  Hhw4ojqP5r3vMnKL6ydB2ssFBL9R9xmupWbqBGjm9Ljg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00301000       0.00301000       0.00301000       0.00301000       0.00301000      25.00000000       0.07525000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Blue tokens / WAVES  :  8WjaoCNhLvV572RScY5C5CweYjktaHLER1CvCn2ctAnj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000731       0.00000731       0.00000731       0.00000731       0.00000731    5000.00000000       0.03655000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000721       0.00000721       0.00000721       0.00000721       0.00000721    5000.00000000       0.03605000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWTS / WAVES  :  57mPTNYomDSZnxzYhityNMDkEXj2mLcRUwzgVVjdf6nU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       0.80546465       0.07249181
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART / WAVES  :  4xDfFdPorzNmB5w8p28Fs5z6fPMf4QKJGcxY3DWT9ugG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00010057       0.00010057       0.00010057       0.00010057       0.00010057     685.44432314       0.06893513
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XAGT / WAVES  :  7K6REutLEqhB5rYcPtUZTNMiqrZ5xVFYvieA6wSoxZP7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.06279000       0.06279000       0.06279000       0.06279000       0.06279000                1       0.06279000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercy / WAVES  :  3uiqPT1ARYVmjbcJyqLYt6XUUT8A9RLEvysGxWVVvvFs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00002600       0.00002600       0.00002600       0.00002600       0.00002600     162.25942680       0.00421874
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00001000       0.00002600       0.00001000       0.00002600       0.00002562    2197.68505957       0.05630469
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     201.71797580       0.00201717
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  HctvghB1NbixpaZ1BVCRdW2pRsYuAyLHs1abuzZsi98S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00021000       0.02000000       0.00021000       0.02000000       0.01505250                4       0.06021000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRAM / WAVES  :  8Ny1133ZWQYLJMXByY1tBofy6L1FPG2XX4FCtB7HvJo3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000           1.0000       0.02000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000           2.0000       0.04000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KDAI / WAVES  :  FcLNiPMhn6P6kQjNf5Lut48jPdWY83SsGYZGFcj6YNN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00004990       0.00004990       0.00004990       0.00004990       0.00004990      1200.000000       0.05988000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTO / WAVES  :  4ensLJMKvX534VSxWENDbcVgeqEHtEKqaYw2zYaRbRyj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00190000       0.01600000       0.00190000       0.01600000       0.00706180       8.00233035       0.05651085
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCTB / WAVES  :  DUJQCcKYmGRXXrbptY9CksQCTd1boMmwF5AZFYTr6C9j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    7000000.00000       0.05495000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PATACON / WAVES  :  HdzRv5wrr7cQ92Hqobe27ihA8hJPs4tpfrSzXGbsSVW3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           503000       0.05030000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITCOIN RICH / WAVES  :  AeG2qtQEyuTTjoaVHV2rbjf9EhpENBScnM3B3SGYv1sp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       1.00000000       0.05000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TeshuaCoin / WAVES  :  FUsBuHUUrHVLGzngMJrRUzLiKMb2raP36LBBnEzFqZ8b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.04800000       0.04800000       0.04800000       0.04800000       0.04800000                1       0.04800000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNGR / WAVES  :  Dbnt9dsKeijxxAkYiJU3hv5VRhfd4VoR5btboGyuZ6qt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   20000.00000000       0.00040000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000002       0.00000100       0.00000002       0.00000100       0.00000070   65000.00000000       0.04550000
07/16/2018       0.00000006       0.00000006       0.00000002       0.00000002       0.00000002   45000.00000000       0.00090000
07/15/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006   10000.00000000       0.00060000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FNX&WVS / WAVES  :  RiVZJ25d5vMYcVo4XRK5n2whjh4WwYGshmmwXgF9MK4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00023996       0.00023996       0.00023996       0.00023996       0.00023996      43.00000000       0.01031828
07/18/2018       0.00023996       0.00023996       0.00023996       0.00023996       0.00023996      45.00000000       0.01079820
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00023996       0.00023996       0.00023996       0.00023996       0.00023996     104.31167694       0.02503062
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WhiteChain / WAVES  :  7eTzmL4BhfeUDzfZHJ73r2uXZ7zdkxBgk3hsSY8kb3Pr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000046       0.00000046       0.00000046       0.00000046       0.00000046      100000.0000       0.04600000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
otaku token / WAVES  :  FHsr53qmxF6SApnyn88ZtajxTyuSRJSvMisMRkCC94mD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200    1960.00000000       0.02352000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200    1790.00000000       0.02148000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokachi Coin TCH / WAVES  :  4mBdXhDaSJ9gve4UavwB9Fw7CK5jXTFm285zpjPPERoG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10000.00000000       0.01000000
07/16/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   20000.00000000       0.02000000
07/15/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10000.00000000       0.01000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fincoin / WAVES  :  E8jdQECM6i9j28bpH81zZWyAwtaZwJMtzPWz4jCCmot3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00029999       0.00029999       0.00029999       0.00029999       0.00029999       131.000000       0.03929869
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rand / WAVES  :  FGiL1zJyRZhUmjhsq6oB3kurfTfeX4szXrqFymKW42oP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.01538462       0.01538462       0.01538462       0.01538462       0.01538462             2.50       0.03846155
------------------------------------------------------------------------------------------------------------------------------------
DNMX / WAVES  :  DhRbmD7MkxFYwCHwGdNsitTVs3T1WSkekGHcvGAvK9uC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00110000       0.07000000       0.00110000       0.07000000       0.01154525       3.30011000       0.03810059
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FCoin T / WAVES  :  MG8gcUQ1hRwrfHLdFLa7zgWWi78FBqZdhVKkWd5sVVw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          37980.2       0.03798020
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOHHO / WAVES  :  9QuuxL66DwcHcMQw1UVwweHqUtLj66AyYg8J7XEr5SuY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3745107.85       0.03745108
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001         12000.00       0.00014000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000.00       0.00001000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KRAS / WAVES  :  8u27TbzBjdQkGgeVR7u3ifevo2WPuqFedqhYop5AhuUz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000123       0.00000123       0.00000123       0.00000123       0.00000123   30000.00000000       0.03690000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GDV Token / WAVES  :  4TfM72gZsvMJEn4sUsPzroLc3LiuaLGA9VX4uqdXRMHv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.02397215       0.02497215       0.02397215       0.02497215       0.02447215         0.200000       0.00489443
07/19/2018       0.02397215       0.02497215       0.02397215       0.02497215       0.02463882         0.300000       0.00739164
07/18/2018       0.02397215       0.02497215       0.02397215       0.02497215       0.02447215         0.200000       0.00489443
07/17/2018       0.02397215       0.02497215       0.02397215       0.02497215       0.02447215         0.200000       0.00489443
07/16/2018       0.02497215       0.02497215       0.02397215       0.02397215       0.02447215         0.200000       0.00489443
07/15/2018       0.02497215       0.02497215       0.02397215       0.02397215       0.02447215         0.200000       0.00489443
07/14/2018       0.02397215       0.02497215       0.02397215       0.02497215       0.02447215         0.200000       0.00489443
------------------------------------------------------------------------------------------------------------------------------------
A.C.T.S  Token / WAVES  :  923m3ft9QpF3ZCpSjH2dHdeZfcaB1QeDFeyz1ASQ4yuP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900    4000.00000000       0.03600000
------------------------------------------------------------------------------------------------------------------------------------
TWC-TheWineCoin / WAVES  :  783cyZ1nKaZftSajdVKvZxWiCdkyKWwcPF4cZqh42dv2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000       1.35670000       0.03391750
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COIC / WAVES  :  HGdeEvAsBaYq2c3wvmQtHv4PgWtgvy9cRmkzzcDEfjcw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00100000       0.00100000       0.00033000       0.00033000       0.00083250      40.00000000       0.03330000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitcheke / WAVES  :  9CPQU2EdbYxHsiytpZV4L8cypZHL17B4a81xedpspNT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000          550.000       0.00550000
07/16/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         1600.000       0.01600000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         1110.000       0.01110000
------------------------------------------------------------------------------------------------------------------------------------
GIZEN / WAVES  :  Chh51w3esd7Z5TFQLLNSxYpkcfEvtqcrr8bVd7bN3j6S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   10000.00000000       0.00100000
07/14/2018       0.00000098       0.00000099       0.00000098       0.00000099       0.00000098   30000.00000000       0.02940000
------------------------------------------------------------------------------------------------------------------------------------
TMTK / WAVES  :  H3g1sj1gWiznxc4F8aYzwHtSMsMFfsyEUDw9PfpXGePP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00001997       0.00001999       0.00001997       0.00001999       0.00001998      1500.000000       0.02996700
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SphearX / WAVES  :  A7t6CtfSLbqhgM93oz2gbUzE8MxGEqCFDYVHEMxvN17i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00014980       0.00014980       0.00014980       0.00014980       0.00014980      61.43332301       0.00920271
07/18/2018       0.00064979       0.00064979       0.00064979       0.00064979       0.00064979      30.25859439       0.01966173
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00014979       0.00014979       0.00014979       0.00014979       0.00014979       0.00022068       0.00000003
------------------------------------------------------------------------------------------------------------------------------------
GUWA / WAVES  :  3Cg7s1wCvyB5keRAC8tQuD6MPxZ4Cd8L9wFc4rJzCupv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2850612.71887160       0.02850612
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biser / WAVES  :  2wYwd3oArbPrffDbzmnzRTLdbQQthYsUt9y4a5sJF9kQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000        3.0000000       0.02700000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUYCLEAN / WAVES  :  EQMS8BMGf96iGNDyPYtT8L6rvwqfpr8rUXr4iRdVhrKa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028        600.00000       0.00016800
07/19/2018       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028      49073.78054       0.01374066
07/18/2018       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027       9159.94908       0.00247319
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      66467.48054       0.00664675
------------------------------------------------------------------------------------------------------------------------------------
Deflationcoin / WAVES  :  4rATHsVTtSuWtEheRS2BovshRDHyEUJ3Y9M7M3e9JzPw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000     250.00000000       0.02250000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bito / WAVES  :  6qdLSXY34YcFTjgVS3RpC5UxuaM4s9T1jKLhSXj16LC1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000      51.00001000       0.00306000
07/15/2018       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000     300.00000000       0.01800000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMNM / WAVES  :  7ANDYTzAAHjFKz7DxeBaxdJGm3RCfiuqXXt8H9BBj9FD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000003       0.00019999       0.00000003       0.00019999       0.00010001          200.000       0.02000200
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Binky / WAVES  :  J3osz3MDcN2NykpptNertLvFmjiHy4GS4ahmZvaNaGFL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000              5.0       0.02000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoinDark / WAVES  :  wLekFDmget1VVTFV7PQYrPsht1hiRPWJ89yXAzemDvo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006  225116.00000000       0.01350696
07/18/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   33733.00000000       0.00168665
07/17/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   69800.00000000       0.00349000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   56300.00000000       0.00056300
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAPHENOCOINS / WAVES  :  2ZzVp6k74Cw5yAvi4Bf8jA13RHASLTVtogCmtW6a7rdz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00697190       0.00697190       0.00697190       0.00697190       0.00697190       2.73800000       0.01908906
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIBLE Coin / WAVES  :  8mKL1waVbmX6sFBFqu6QLjj6RPWY3pwxQ7Ng5SCBQ58J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000      33.00000000       0.01815000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradingene / WAVES  :  Bi5NR2tmFSG8FKG7VHPLDWnhYi6jZ5MND2P4gyPp4PKd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000      10.00000000       0.01200000
07/17/2018       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000       4.00000000       0.00480000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLCoin / WAVES  :  CxDQjKkju7iwbkatdiiWmRUHJo8B2RLfR2TGMAuACsX5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000      39.00000000       0.01560000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JCJK / WAVES  :  79zWq2xg61eWy7T62PPXLDLDacCXjrWQ6PYE7PCnmkak/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           153291       0.00153291
07/16/2018       0.00000002       0.00000003       0.00000002       0.00000003       0.00000003           459873       0.01226328
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           153291       0.00153291
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.50000000       0.01500000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000                2       0.01300000
------------------------------------------------------------------------------------------------------------------------------------
ILove Token / WAVES  :  4PizgfevG8ogHPYr8f3WL7YgqBaxxjgKChEygtaYxkNx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000398       0.00000398       0.00000255       0.00000255       0.00000283    2500.00000000       0.00707500
07/18/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   25000.00000000       0.00125000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000399       0.00000399       0.00000399       0.00000399       0.00000399    1000.00000000       0.00399000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAN / WAVES  :  7FV44UeijbdjbQpDhqt35TcuJ3kb9USFx25BTaUWop2X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000                1       0.00400000
07/15/2018       0.00260000       0.00279999       0.00260000       0.00279999       0.00266666                3       0.00799999
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BISK / WAVES  :  C98hh1r4ENSZj3WQgUNZDzwAkU1k7Aeome977YHpeTGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600             1996       0.01197600
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050                1       0.00000050
07/16/2018       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050                2       0.00000100
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLGC / WAVES  :  8Grk7Uo1EMTBZanegDBzXJpm75V12QRBhqZdj71TdpvS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000180       0.00000200       0.00000180       0.00000200       0.00000183       6000.00000       0.01099998
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlkebulanCoin / WAVES  :  66e5r1JF69i3GfjFpThkgCttn2uaDY76BycCptyuW1Cm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00026601       0.00026601       0.00026601       0.00026601       0.00026601            10.01       0.00266276
07/18/2018       0.00026601       0.00026601       0.00026601       0.00026601       0.00026601            20.01       0.00532286
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00026601       0.00026601       0.00026601       0.00026601       0.00026601            10.00       0.00266010
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atcoin / WAVES  :  5wGjjYmPHA1qGXQioJ3s7nqvGt9LwvmXEFSNT4WR5YRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000       0.05455086       0.01036466
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Psytax / WAVES  :  39YqqSCSvAXTjhTDe4PMfHHm4hnSeHGri8c3ZAby741o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00010100       0.00010100       0.00010100       0.00010100       0.00010100      90.00000000       0.00909000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00010100       0.00010100       0.00010100       0.00010100       0.00010100      10.00000000       0.00101000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Visit>> zeth.ga / WAVES  :  8VF5R5ybm5QvbajMT9JppRbSQEj1RpSk8JGT2MVUmffW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10003.39422287       0.01000339
07/16/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      23.84004256       0.00002384
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Semen Sucker / WAVES  :  qJf4TNnxP55G5pQqn32YMG12WPh69e9JUaxtf1cgj9o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         10000.00       0.01000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES  :  5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       3.00000000       0.00150000
07/18/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       3.00000000       0.00150000
07/17/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       5.00000000       0.00250000
07/16/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       3.00000000       0.00150000
07/15/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       6.00000000       0.00300000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VagabondToken / WAVES  :  6CPfq4RuiQ9kGd2eobWgbTB8k5awaQYt87znFxUtDTj9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999               10       0.00999990
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rt2me / WAVES  :  Gk94sPPcz5uJktM6twCkAwTkLSfYotN5HnVFrhA5CEaB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00002780       0.00002780       0.00002775       0.00002775       0.00002776     150.00000000       0.00416400
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00002790       0.00002790       0.00002790       0.00002790       0.00002790     200.00000000       0.00558000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES  :  8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00011112       0.00011112       0.00011112       0.00011112       0.00011112            80.00       0.00888960
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoNet / WAVES  :  CUtRgEGGuF3i5nL6gukaVx7xeURqaK6tB9e41ooVXPcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00430000       0.00430000       0.00430000       0.00430000       0.00430000             2.00       0.00860000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEMIVACOIN / WAVES  :  5tauMi3GNbbVhmFLQsC5qp5DCBM6PwZpdjjoERzyc9Ff/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000210       0.00000220       0.00000210       0.00000220       0.00000212           4000.0       0.00850000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FoinCoin / WAVES  :  Hw8smCJ3vVGUpQPLu8BG1Yarqki1Hkh349izfansqV2Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00005400       0.00005400       0.00005400       0.00005400       0.00005400      50.00000000       0.00270000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00005400       0.00005400       0.00005400       0.00005400       0.00005400     100.00000000       0.00540000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BELVASPATA / WAVES  :  5qDM2mcoRUHrGeuKKndbXTUS7KhAwQ9BYp7qqwvwF3wA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.20000000       0.00800000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Adoken / WAVES  :  6hrcTvDX95aVVUkER1pYt5qksXKqZNYDxVUpmKs3EtQp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000383       0.00000383       0.00000383       0.00000383       0.00000383    2000.00000000       0.00766000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POLTOKEN.PL / WAVES  :  Fx2rhWK36H1nfXsiD4orNpBm2QG1JrMhx3eUcPVcoZm2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000      50.00000000       0.00750000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iCCM / WAVES  :  Aqh5E3rrRgS5Rhz3bVT3oQk7FQ3xrSnCWkKXzomFqe55/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.36830000       0.36830000       0.36830000       0.36830000       0.36830000             0.01       0.00368300
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.36800000       0.36800000       0.36800000       0.36800000       0.36800000             0.01       0.00368000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
666T / WAVES  :  FxRT9pFzYwqt3qBLB7ZQeQsXgCvs7TjfmPrXtgi6eUxh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.01020000       0.01020000       0.01020000       0.01020000       0.01020000            0.697       0.00710940
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$GAX Gamaxa / WAVES  :  2m4SEz8Bq9zgjBXF89Z1FQTkrUY6JYnvu9YFhitkBW51/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300     101.19799619       0.00232755
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300     200.01978978       0.00460045
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200      50.09259270       0.00010018
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOBECoin / WAVES  :  3oMgSVdii8Meq9TZNcKdecZjxep5QKnxgbnV9MSwV8m3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000069       0.00000069       0.00000069       0.00000069       0.00000069      10000.00000       0.00690000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AInoCoin / WAVES  :  9UYJqP25dqvSbbX8WbygQuzRzTtZtaoLrUDhL61jRnvs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000003       0.00000004       0.00000003       0.00000004       0.00000003   50000.00000000       0.00150000
07/16/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  111000.00000000       0.00333000
07/15/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   11000.00000000       0.00033000
07/14/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   25000.00000000       0.00075000
------------------------------------------------------------------------------------------------------------------------------------
Litoshi / WAVES  :  HNmb8YuboG3juFqnXAKEgpviVun8ds1U7JRJ8BC975Sk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009   61970.00000000       0.00557730
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIGER / WAVES  :  FwVfD5jLP2dPKuMQxtk5czgZ8VKF374msE1wntt2ZQXA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000717       0.00000717       0.00000717       0.00000717       0.00000717     120.00000000       0.00086040
07/14/2018       0.00000714       0.00000716       0.00000714       0.00000716       0.00000714     595.00000000       0.00424830
------------------------------------------------------------------------------------------------------------------------------------
RESORT COIN / WAVES  :  F6yNsQYP3hAbT4h7XGeKXbe7MFXWGhLg9YSPChYRVJAL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000              1.0       0.00500000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES  :  FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001                1       0.00060001
07/17/2018       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001                3       0.00180003
07/16/2018       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001                1       0.00060001
07/15/2018       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001                1       0.00060001
07/14/2018       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001                1       0.00060001
------------------------------------------------------------------------------------------------------------------------------------
Acepay / WAVES  :  5aGVZX8d3ny42WyZca5SzxLmzVogHg2KGpwaMeN4Ecka/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090         4513.400       0.00406206
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pecunia / WAVES  :  D43KBGWX1Liemav9LDnhVMHRGP8CYcgbrm3Z3o79RSUo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00048000       0.00048000       0.00048000       0.00048000       0.00048000       6.00000000       0.00288000
07/16/2018       0.00047983       0.00047983       0.00047983       0.00047983       0.00047983       1.00000000       0.00047983
07/15/2018       0.00048000       0.00048000       0.00048000       0.00048000       0.00048000       1.00000000       0.00048000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KuroToken / WAVES  :  FMyFHGMq1DPWSb3Y6krY6sSJwS87oFiADMTbuHSswkzu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00001112       0.00001112       0.00001112       0.00001112       0.00001112     172.41379310       0.00191724
07/14/2018       0.00001112       0.00001112       0.00001112       0.00001112       0.00001112     172.41379310       0.00191724
------------------------------------------------------------------------------------------------------------------------------------
BITCOIN / WAVES  :  J6NfzZNbhU4Pohh9mfG4Hc75Uti8esPqxsWDCG43jNf7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018    2404.79851000    2404.79851000    2404.79851000    2404.79851000    2404.79851000       0.00000157       0.00377553
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Deneme Coin / WAVES  :  FbjViHzQh9MKsZQcTGqFGQndZ8uiKrUxomcvEJ4LbNLC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000       2.00000000       0.00360000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES  :  EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100       300.000000       0.00330000
------------------------------------------------------------------------------------------------------------------------------------
CHAiN / WAVES  :  G5YprTPP9VrdiUE2GCZuSxvU5u2YuokDcmKACsQBDsSm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00005550       0.00005550       0.00005550       0.00005550       0.00005550           55.000       0.00305250
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bikcoin / WAVES  :  CNePLiDUwHHQoEtFapiZwsYsGMrVsiTqHNGDpnJMwmi6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       1.00000000       0.00300000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
juzzcoin / WAVES  :  5ZJg5b2zyF4v7LcuMVyATJn3aBMzAocWy1XzfdqGfWMt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       4.00000000       0.00240000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       1.00000000       0.00060000
------------------------------------------------------------------------------------------------------------------------------------
VNodeCoin / WAVES  :  zrmKP56uyKTYgDJRtur7JBr31Xz2uqpxp6RKRKX1HZ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000           1.1000       0.00275000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WAVES  :  9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042    6427.17237089       0.00269941
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASSETRON / WAVES  :  8s9GqZUrCicjGoSAaiPaXQkH6XV3JbmG4wdcieD5s4eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00033003       0.00033007       0.00033003       0.00033007       0.00033006         8.000000       0.00264048
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDiamond / WAVES  :  6cRH3ZdLLg1hZLYR5Ur7JJJcz2T8rSqi2WLLV5jX7PyD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.50000000       0.00250000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Activeweb Bank / WAVES  :  FkUsqgavJHEMXzcA9J3HHBry5k5Vh66bADGiNnPs7GCn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022    7000.00000000       0.00154000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022    3000.00000000       0.00066000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    9100.00000000       0.00009100
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    9000.00000000       0.00009000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Running / WAVES  :  HTFbp7yEojDUNBvpL7SboFkUdJVj3cRjtaieELBkwsLp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      20000.00000       0.00040000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006      20000.00000       0.00120000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006      10000.00000       0.00060000
------------------------------------------------------------------------------------------------------------------------------------
Dogecoin. / WAVES  :  6kkUjPDd3JbC3g6uiLkdvicUCrWecc8hZFryLMTDMnXJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020          10738.8       0.00214776
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THE CRYPTO BREAK / WAVES  :  2hc9tUqtDTMcJwc2bkCr7eu9cSmZtPAsQ6vUioa8bGM2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   10000.00000000       0.00010000
07/16/2018       0.00000002       0.00000006       0.00000002       0.00000006       0.00000002  102295.00000000       0.00204590
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlkebulanCash / WAVES  :  8547qmLkNGoh8JeBWoZtR4y1nkJT8CaXPxtLkt6QpCim/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000010       0.00009696       0.00000010       0.00009696       0.00001624     120.00000000       0.00194880
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nachocoin / WAVES  :  4i4Dma7m6p3vJs94SWabE4FEcd51NRfLXrs2XA25QjC5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012       5000.00000       0.00060000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012      10000.00000       0.00120000
------------------------------------------------------------------------------------------------------------------------------------
surfcash / WAVES  :  GcQ7JVnwDizXW8KkKLKd8VDnygGgN7ZnpwnP3bA3VLsE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00003778       0.00003778       0.00003778       0.00003778       0.00003778             4.00       0.00015112
07/18/2018       0.00000385       0.00000385       0.00000385       0.00000385       0.00000385           200.00       0.00077000
07/17/2018       0.00003770       0.00003770       0.00000380       0.00000380       0.00000610            59.00       0.00035980
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000370       0.00000370       0.00000370       0.00000370       0.00000370           115.00       0.00042550
------------------------------------------------------------------------------------------------------------------------------------
FellCoin / WAVES  :  8srg2UXMr26aUJayyoiqYgJVYVaiz4eUXt8i1iUWqQcD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00001000       0.00100000       0.00001000       0.00100000       0.00004193      31.00000000       0.00129983
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOBITI / WAVES  :  HA9x2qFsBmpo6LXed5sUobt5snENachRPKwd2HRBtLtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000             0.25       0.00125000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoGayToken / WAVES  :  D23U83oHAsB9BTw6Lxk7DJRi6VogXG98NjdYnvnJrXW7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.10000000       0.00100000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sukmo Sekalir / WAVES  :  9stHjcQ1sNu9HotD2ZLTnnVTzbNFAyVSXMvojqq7vqZE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000001       0.00008000       0.00000001       0.00008000       0.00000605     119.00000000       0.00071995
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00011000       0.00011000       0.00000001       0.00010000       0.00000205     102.00000000       0.00020910
------------------------------------------------------------------------------------------------------------------------------------
ZIGM / WAVES  :  4fEMX9677YjBntx1XEEyeYFVS25xBoGqQvu6Juf6UuMM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000                1       0.00011000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000                1       0.00020000
07/15/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000                2       0.00040000
07/14/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000                1       0.00020000
------------------------------------------------------------------------------------------------------------------------------------
Alpha Network / WAVES  :  4ohMfGvraLF2abpMaTvztdyg3xdJKtWotWuZ9SYtKg3D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700            100.0       0.00070000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveLengthXash / WAVES  :  EvaCfpXswsuGJsoJKDerSWi3Mc6n73ckaQjUKKtq2uUa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500     102.50000000       0.00051250
07/18/2018       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500      10.00000000       0.00015000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
claim-eth.ru / WAVES  :  AWdDcR4GKXjgPsoK12x4J82ANgjWidc3PsaDjDNdu8y7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00002100       0.00002100       0.00002100       0.00002100       0.00002100      29.99958672       0.00062999
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
http://WTRY.info / WAVES  :  DgpNjwKJe2BRkGS6ciuXAZStRhpnt9nAAoMfN6qamfP6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   62937.98402329       0.00062937
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RECWAVES / WAVES  :  12Jvh2W8hgxSedife7jp8nCNtxCqpyV4r74BcFgXBTbR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          600.000       0.00060000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PunchingCoin / WAVES  :  EQbSnEcK3Zg2mCkrQuH2ebydxSkz6HSkrEQpazb5PWFR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00057500       0.00057500       0.00057500       0.00057500       0.00057500            1.000       0.00057500
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RICH / WAVES  :  3uepqPoSKaZmvnVznPUDWwBgPdtNiT4ActLL1PKkxKMG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000                5       0.00050000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Octanox / WAVES  :  DxE8xbjHT7rXyRd2DMz5TnNNNC91Kz1SZ9k4dpH6X4JP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00410001       0.00410001       0.00410001       0.00410001       0.00410001       0.10000000       0.00041000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONAKIN / WAVES  :  8X4NsQSBhnDhVL5Zg1WQtE8YREpZtcK2mrrNbJRpfvpg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   20000.00000000       0.00020000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   20000.00000000       0.00020000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIOTA / WAVES  :  8DhNSRS7Hh7LuXNWPKbyfCPEd1uEhGy245AQQDxRppeq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   24315.00000000       0.00024315
------------------------------------------------------------------------------------------------------------------------------------
YUNIS.KZ / WAVES  :  1qG2Mr9PCtWg8tYZ34zBDaFm2HoU5nV5Vmj3GA71tBQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000           10.000       0.00020000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiroToken / WAVES  :  7mvWEz4S6cNpcV62ub126Lc5YdazLaterncRcnYafiJ1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            10000       0.00010000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             6000       0.00006000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INNU / WAVES  :  3qnD8PHsjvr2LY8Z4TmksktiDqz7Uie1cC3hBauJPgeP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000077       0.00000077       0.00000077       0.00000077       0.00000077     166.00000000       0.00012782
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001      10.00000000       0.00010010
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
http://rcoin.ga / WAVES  :  YfuLD2MBQbu3tGgoCN9xVq9oDc3nzLJD7EcxsmdGYVr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2000.98000532       0.00002000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    6002.94001596       0.00006002
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2000.98000532       0.00002000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CITY / WAVES  :  7W4bQ59GYhrvWYHkQX4U3HdeaYPH1qXMdjTKcL7ecx2f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000                1       0.00010000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDTPrime / WAVES  :  EvCVCqMWuwG4xu3gzxunqTf81MsydW1rF8a3nBxDwDmz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190      50.00000000       0.00009500
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LimburgCoin / WAVES  :  FYCGQ1iKBqbYnQgeLQFEazw4oF2PyRYhdsUPWBEWk7F6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       0.00700000       0.00008400
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kinocoin / WAVES  :  a3Vq8YXxCgQCKRkpbgYSrhSGS84nS7BER3a74Mwc7dN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    1000.00000000       0.00004000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    1000.00000000       0.00003000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
mrstoplow / WAVES  :  5gmVcMRvmmEbEXmCEFiMf5px4sYjDaKWjUfCHZ7iLMrX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    1000.00000000       0.00002000
07/16/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     496.00000000       0.00000992
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    1000.00000000       0.00002000
------------------------------------------------------------------------------------------------------------------------------------
skill3r / WAVES  :  6pRbvrvjmAaCRN9oS9Vk1GvGzNT26afiqNpuYLjaYreU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/14/2018       0.00000265       0.00000265       0.00000265       0.00000265       0.00000265             18.0       0.00004770
------------------------------------------------------------------------------------------------------------------------------------
civilcoin / WAVES  :  FLfUCy79VCLZmtKdbCNsNr1zGMvS7kX4NC9ufBR1peGA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/14/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004        1000.0000       0.00004000
------------------------------------------------------------------------------------------------------------------------------------
MEDUSA / WAVES  :  Qw9hqijeSYYEykM6a2P7grLLzERjhDgfpe2vPYmMHLx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00003530       0.00003530       0.00003530       0.00003530       0.00003530                1       0.00003530
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrowdWave / WAVES  :  5XWiXK6RbwXsTnY2dSHQWnKVjvLsMAEeE1rFqQz3Ton2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/16/2018       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500            1.000       0.00003500
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIDDLE / WAVES  :  3wqMtvbLgCAHaStSNEoqYRVp1vrrJoaP41DdC5Mfe98L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             3042       0.00003042
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYURA / WAVES  :  ENTyL5vN3wSdAfjaqpS18G3xxCqsHfkJ6Gjwq3VyP2Uo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015     160.00000000       0.00002400
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIPCHAIN / WAVES  :  CA3Vxi8acAWHgCN3TSeXoCDuaf56Zh1Bf2HsLey5iuKn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1180.00000000       0.00001180
07/17/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RakebackSafe.com / WAVES  :  6ocHpYuhtw4zWuLfY2zDzDYNugevK7wZkFdqDo6dJSAp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Terran / WAVES  :  8RnrRCLEnmEktgGddu2LpA2ZhJU3mLhisDVjJhKoZf6E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000                1       0.00001000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beer Coin / WAVES  :  EkARUpbVGQzrWASSbF19BQCGMbgSxBLiayHezCsCcV6u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00001102       0.00001102       0.00001102       0.00001102       0.00001102         0.642110       0.00000708
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCF SHARES / WAVES  :  6ShaywJbyebptogQ5gMUvtbEyCdXqV4gGPfAPEdq2Dre/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000632       0.00000632       0.00000016       0.00000016       0.00000324         2.000000       0.00000648
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Katalyst / WAVES  :  DSakmDaduNHXgAXKP4LM7358yZYduWg9VGALA9auDck8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000103       0.00000103       0.00000101       0.00000101       0.00000102       3.73182853       0.00000380
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DarexTravel / WAVES  :  E5s6bxcRGMidPDW3QnyctDtRtxAdf5RzJE7DHvJrorCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300         1.000000       0.00000300
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENITO / WAVES  :  GRypfJKd35pMXpsSD6diSRdW3H1CMwkFrx2Smt6TDx3n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TALK / WAVES  :  GMoJ4VuF9eSw4exqhPgDoEqdpc4N196cmPbBoDBhGFPc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013                4       0.00000052
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EGEM / WAVES  :  2sxVjcuMv59ZqGUJajAnEk9eAvyFKP6XXz1bSrMr9rWY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000       0.00000100       0.00000049
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kakao / WAVES  :  CzhsnK7d5kpT6yr27uMrWmnqU78UwjgqihFJkwcm6Qgi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/16/2018       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017                2       0.00000034
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradisysNode / WAVES  :  HpEGkerSaAbM2XdU8Km2umGo2VnCCwox8PboyLET23Nh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/18/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022       1.00000000       0.00000022
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Titan / WAVES  :  2jxQuhHUfgRjc4ZkFKKAQcH9e88n8rDCwX6WJvnQZ38q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015                1       0.00000015
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPTAIN / WAVES  :  CXZCj6bqoj5bL8gpJJzrLmUiVLcBBqWs1wV7WnXfYwFp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/17/2018       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014                1       0.00000014
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MACT / WAVES  :  EabsL2PLwDCBsDVRAvg69LnCg7DdHrZt2r18LUnhB5AM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            12.00       0.00000012
------------------------------------------------------------------------------------------------------------------------------------
BEKKAI Coin / WAVES  :  H9HeGfUHZnAHvWuz8wdAD76uLMEhdszz5cuS1eS1uZvo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/16/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000      10000.00000       0.00000010
------------------------------------------------------------------------------------------------------------------------------------
BTBT / WAVES  :  GUQtXRxMk2nHTTain7ZwUAExNrcNJAwjgy1zg1MCpRzo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/20/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/19/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/18/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/17/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/16/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.65       0.00000002
07/15/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
07/20/2018  921867.17824986
07/19/2018 1453679.62895054
07/18/2018 1555487.60553627
07/17/2018 1302864.96869662
07/16/2018  997877.08363243
07/15/2018 1020717.87948037
07/14/2018 1335291.07924782
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------