------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Jan 21 2020 05:04:02 UTC]
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 191.04543912 193.52000000 190.24336198 190.54717037 191.69956410 35.68860516 6841.49005250
01/20/2020 187.51000000 193.52000000 184.50000000 193.10000000 187.74649986 194.77822063 36568.92917224
01/19/2020 199.48114834 202.84237749 187.50000000 188.52000000 195.42255497 267.89729557 52353.17396984
01/18/2020 189.82392712 201.00000000 188.06590139 198.94133901 195.54424103 196.77761742 38478.72985008
01/17/2020 186.37692267 196.00000000 185.12463778 190.89218858 191.34201153 149.57187422 28619.38328156
01/16/2020 185.35307427 188.59764077 182.51000000 186.60301779 185.25352264 204.34022073 37854.74570726
01/15/2020 191.92737782 198.01725218 180.49655919 185.02373890 186.91208204 457.16155585 85449.01823256
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.06869000 0.06880000 0.06758888 0.06849722 0.06837284 71012.81078936 4855.34755005
01/20/2020 0.06870098 0.06998999 0.06700021 0.06870250 0.06809556 193513.82663964 13177.43239276
01/19/2020 0.06633021 0.07010000 0.06633021 0.06870098 0.06880260 88428.71249684 6084.12533443
01/18/2020 0.06699999 0.07070000 0.06580337 0.06779999 0.06731935 59557.49421410 4009.37179812
01/17/2020 0.06600141 0.07000000 0.06500282 0.06580333 0.06697998 64146.76408592 4296.54897553
01/16/2020 0.06500952 0.06700000 0.06500000 0.06700000 0.06513789 403514.95153279 26284.11252629
01/15/2020 0.06700138 0.06929059 0.06500000 0.06500475 0.06633021 817857.30650216 54248.64689032
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 65.95530490 66.81999999 65.21000000 66.61663864 66.53830047 7.53261220 501.20721388
01/20/2020 65.12802423 67.12000000 63.71000000 65.88850174 65.34901565 89.28503607 5834.68921944
01/19/2020 67.80000000 70.84057428 64.80128141 65.07148783 67.25809031 348.60684611 23446.63073835
01/18/2020 68.53589044 69.20002440 66.09240082 68.14920425 67.35351290 126.44906522 8516.78874548
01/17/2020 65.34190190 70.12000000 65.07416053 68.03044360 68.07796938 179.00535103 12186.32080627
01/16/2020 64.31000000 66.77168079 63.30458456 65.65203291 65.06040455 108.70343484 7072.28944666
01/15/2020 67.05589285 68.82459695 62.80999999 64.61000000 65.18881823 582.28493171 37958.46657131
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 125.55022426 127.89810412 124.17250482 124.88734552 125.24022044 0.43117097 53.99994733
01/20/2020 118.02837087 131.27702989 113.14786943 127.00000000 124.09283699 26.61126851 3302.26780530
01/19/2020 114.75134307 122.00000000 110.70640776 117.98932418 116.63398347 36.10445479 4211.00638317
01/18/2020 124.99670426 129.00000000 110.41748795 115.00000000 118.14212210 41.52290558 4905.60418097
01/17/2020 140.30479044 143.83824776 124.88944543 125.66410851 134.96669466 21.66794049 2924.45030802
01/16/2020 146.68748333 149.35042448 130.86984934 145.77591694 141.80088606 29.90923942 4241.15665113
01/15/2020 103.93375246 157.06374862 103.93375246 147.28680861 134.18408143 168.03261252 22547.30176127
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 128.88200000 129.60100000 128.88200000 129.60100000 129.60099998 14.47491121 1875.96296743
01/20/2020 128.88200000 128.88200000 128.88200000 128.88200000 128.88200000 31.32040932 4036.63699398
01/19/2020 127.45000000 128.16500000 127.45000000 128.16500000 128.01648668 56.15261303 7188.46023800
01/18/2020 127.45000000 127.45000000 127.45000000 127.45000000 127.45000000 41.62762820 5305.44121409
01/17/2020 126.02600000 126.73700000 126.02600000 126.73700000 126.73699333 52.01669532 6592.43956781
01/16/2020 126.02600000 126.02600000 126.02600000 126.02600000 126.02600000 26.90078510 3390.19834301
01/15/2020 124.61000000 125.31700000 124.61000000 125.31700000 124.94525728 53.07357137 6631.29102959
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 394.67062547 394.67062547 394.33676849 394.33676849 394.58393653 0.21459654 84.67634751
01/20/2020 375.39224752 400.32250737 371.72171383 400.32250737 387.79462485 2.53517451 983.12704803
01/19/2020 387.08963803 405.59937215 375.00874247 376.33445509 384.75752534 2.18418261 840.38069591
01/18/2020 422.39567261 445.00000000 383.39806251 393.04321177 402.37883155 10.40366812 4186.21582195
01/17/2020 373.00000000 417.71326643 320.00000000 414.97085313 374.22090458 22.82623517 8542.05437347
01/16/2020 372.00000000 377.40624709 300.53905677 374.68881591 353.83380245 35.76775003 12655.83899819
01/15/2020 383.05628497 390.85117234 354.73944576 364.77825430 367.71858232 16.92449427 6223.45103944
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00109500 0.00112300 0.00109001 0.00111999 0.00109916 752958.832528 827.61906793
01/20/2020 0.00107006 0.00115729 0.00107006 0.00109500 0.00112169 2699237.611417 3027.69434016
01/19/2020 0.00101000 0.00114999 0.00101000 0.00108000 0.00112241 5229213.081571 5869.30536725
01/18/2020 0.00100002 0.00109000 0.00091310 0.00107960 0.00101399 2455146.526742 2489.48371504
01/17/2020 0.00110001 0.00119979 0.00090040 0.00109000 0.00103702 5222598.975377 5415.92601069
01/16/2020 0.00126200 0.00129988 0.00105010 0.00107302 0.00116864 1944103.791882 2271.96678704
01/15/2020 0.00160008 0.00183221 0.00100000 0.00126002 0.00139881 5562179.842023 7780.45336489
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 366.00000000 366.00000000 366.00000000 366.00000000 366.00000000 0.00500000 1.83000000
01/20/2020 291.57995020 366.83827719 291.57995020 366.83827719 342.57952279 8.40160376 2878.21740677
01/19/2020 287.91224552 301.45630124 278.34972693 300.00000000 284.28033413 19.86289377 5646.63007772
01/18/2020 294.98869808 296.96236751 263.82000020 280.85727900 286.77479943 31.29770531 8975.39316289
01/17/2020 317.08779671 357.20731135 282.89336749 282.89336749 312.61614125 5.63197262 1760.64554809
01/16/2020 309.67840818 355.34957695 294.82573437 355.34957695 320.93605023 2.34284092 751.90211118
01/15/2020 430.83639143 471.78424800 300.00000000 334.69060749 362.13225340 20.87211811 7558.46716440
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 75.12236339 76.08409138 74.48440276 75.66699263 75.57669959 11.10099644 838.97667309
01/20/2020 72.24240044 76.08203183 72.24240044 75.17765646 74.10263766 3.61947239 268.21245103
01/19/2020 79.08892745 79.31399720 75.02318945 75.02318945 77.91229340 89.51859269 6974.59885841
01/18/2020 75.91732310 80.26582697 75.91732310 76.93260586 78.44279782 66.29077356 5200.03374769
01/17/2020 74.10874732 81.02668677 74.10874732 78.25270087 78.17368907 28.08391856 2195.42351737
01/16/2020 75.83051332 75.83162297 72.26744795 74.52274161 74.35492009 18.05062692 1342.15292221
01/15/2020 72.52659630 78.42377671 71.82754512 76.11087999 74.68113915 124.58208077 9303.93170958
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 60.23190865 60.91280297 60.09027162 60.91280297 60.22417753 1.45733293 87.76667709
01/20/2020 57.73428160 63.79174196 56.07433777 61.92583220 59.51159595 55.18849391 3284.35535066
01/19/2020 58.40069981 61.58473463 56.39425485 58.08482905 58.42456766 36.10996418 2109.70904543
01/18/2020 64.36694098 66.67636223 59.09644078 59.65759959 62.37349903 45.04253275 2809.46037279
01/17/2020 57.10714325 73.45327123 56.22703211 67.91722824 68.74271438 91.13485270 6264.85714921
01/16/2020 58.41651793 59.02702386 54.75682751 57.36493038 56.51177887 56.53586108 3194.94207957
01/15/2020 52.10000000 66.74055587 52.10000000 60.66382848 59.04073717 74.87879488 4420.89924811
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00236000 0.00238700 0.00235199 0.00238551 0.00236143 338250.07460575 798.75387367
01/20/2020 0.00225301 0.00238711 0.00144468 0.00236100 0.00224322 1882368.87740099 4222.56751316
01/19/2020 0.00226206 0.00228366 0.00223941 0.00225301 0.00226379 1515484.46973757 3430.73858774
01/18/2020 0.00227685 0.00231486 0.00225000 0.00226096 0.00226602 1698468.23765671 3848.76299589
01/17/2020 0.00224241 0.00229503 0.00219998 0.00227896 0.00226834 1401484.20438338 3179.04268017
01/16/2020 0.00225374 0.00229502 0.00219118 0.00224241 0.00226706 996618.48086780 2259.39389323
01/15/2020 0.00228821 0.00229024 0.00219688 0.00225374 0.00227379 1130322.58629682 2570.11619349
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.57000000 0.57000000 0.57000000 0.57000000 0.57000000 1981.4130 1129.40541000
01/20/2020 0.55000000 0.57000000 0.53000001 0.57000000 0.55712176 10387.2087 5786.93995466
01/19/2020 0.54200000 0.56000000 0.52500000 0.55000000 0.55440854 7078.8409 3924.56983846
01/18/2020 0.53000000 0.54100000 0.53000000 0.54100000 0.53602265 4613.2797 2472.82242799
01/17/2020 0.52500000 0.54250000 0.50500000 0.53000000 0.53090224 4356.8879 2313.08156169
01/16/2020 0.52600000 0.52900000 0.52500000 0.52500000 0.52556630 2787.2515 1464.88545749
01/15/2020 0.53000000 0.53530001 0.50250000 0.52600000 0.52991937 3719.9461 1971.27150910
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.10000016 0.10000016 0.10000016 0.10000016 0.10000016 0.14499988 0.01450001
01/19/2020 0.15699999 0.15700000 0.12000046 0.12000046 0.15677439 12474.14860103 1955.62703769
01/18/2020 0.13000000 0.13000000 0.10000047 0.10000047 0.12997222 5850.36935857 760.38549335
01/17/2020 0.15700000 0.15700000 0.10000004 0.10000037 0.15587826 8608.94519357 1341.94739720
01/16/2020 0.15700000 0.15700000 0.12000165 0.15700000 0.15698252 21184.52229300 3325.59969455
01/15/2020 0.15000000 0.15700000 0.15000000 0.15700000 0.15694039 31582.92356682 4956.63634191
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00002231 0.00002773 0.00001321 0.00002757 0.00001332 78099400.4344 1040.42146873
01/19/2020 0.00002741 0.00002800 0.00002400 0.00002800 0.00002647 76785.7141 2.03243715
01/18/2020 0.00002468 0.00002873 0.00001305 0.00002567 0.00001317 57505380.7327 757.39572141
01/17/2020 0.00001870 0.00002858 0.00001012 0.00002455 0.00001050 125693846.7441 1319.45946667
01/16/2020 0.00002858 0.00002862 0.00001876 0.00001876 0.00002535 32598127.0084 826.41262298
01/15/2020 0.00001150 0.00003000 0.00000557 0.00002858 0.00000675 352864107.6032 2380.79530585
------------------------------------------------------------------------------------------------------------------------------------
UOBC / WAVES : 61G7F6b1r1tk7Wv27SmoSZWCNGA4VKVmryWGivY5UmkS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.05100000 0.05100000 0.05100000 0.05100000 0.05100000 110761.65686275 5648.84450000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.02099779 0.02099779 0.02099776 0.02099777 0.02099779 500.00 10.49889305
01/20/2020 0.01899899 0.02249900 0.01700004 0.01730001 0.02073814 52783.83 1094.63853876
01/19/2020 0.01600100 0.01899999 0.01600100 0.01630001 0.01837466 48895.38 898.43589009
01/18/2020 0.01505110 0.01720000 0.01501000 0.01720000 0.01525992 15825.14 241.49040515
01/17/2020 0.01500001 0.01829998 0.01500001 0.01505109 0.01519789 5687.97 86.44513864
01/16/2020 0.01170000 0.01799990 0.01170000 0.01799989 0.01604999 24305.45 390.10233245
01/15/2020 0.01349965 0.01349966 0.01112000 0.01348999 0.01343838 11691.48 157.11453625
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00002788 0.00002788 0.00002788 0.00002788 0.00002788 2892365 80.63913620
01/20/2020 0.00002788 0.00002788 0.00002788 0.00002788 0.00002788 2175675 60.65781900
01/19/2020 0.00002788 0.00002788 0.00002788 0.00002788 0.00002788 3716295 103.61030460
01/18/2020 0.00002788 0.00002788 0.00002788 0.00002788 0.00002788 1904006 53.08368728
01/17/2020 0.00002788 0.00002788 0.00002788 0.00002788 0.00002788 1816414 50.64162232
01/16/2020 0.00002788 0.00002788 0.00001000 0.00002788 0.00002788 4700143 131.02210684
01/15/2020 0.00000075 0.00004888 0.00000075 0.00000200 0.00001374 155479617 2136.45551123
------------------------------------------------------------------------------------------------------------------------------------
Eva Token / WAVES : 7oJHxukEea7iACeSpMg4jAgU4AHDmVdrtec5ykHaBVrg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.15100000 0.17774450 0.00010000 0.17774450 0.00010955 410694.00260861 44.99152798
01/19/2020 0.31257700 0.37257700 0.12383210 0.15100000 0.15469686 822.94046143 127.30630535
01/18/2020 0.10000000 0.31257700 0.09000000 0.31257700 0.31073886 6369.80839435 1979.34699887
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAVAL / WAVES : 7jjuRtx3YbyCVLsA9BgS9B2ywjSqBYK1rxS1MiU5rfx6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000033 0.00000050 0.00000033 0.00000050 0.00000034 1789225510.5548 607.23808913
01/18/2020 0.00000010 0.00000032 0.00000010 0.00000032 0.00000021 1884550428.9012 403.24102437
01/17/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 7329940700.4000 732.99407004
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 1.53999999 1.70000000 1.53999999 1.70000000 1.63904321 20.48400000 33.57416111
01/19/2020 1.50500005 1.50500005 1.36000113 1.38100000 1.37434002 237.50573665 326.41363885
01/18/2020 1.59999999 1.85999989 1.45000006 1.85999986 1.63537063 14.13536419 23.11655944
01/17/2020 1.55000003 1.85999989 1.50500000 1.79000000 1.57368714 429.50226452 675.90219027
01/16/2020 1.62999990 1.67999980 1.62999990 1.67999980 1.64757935 38.65825638 63.69254491
01/15/2020 1.50500000 1.62999992 1.42000003 1.62999992 1.44215618 89.05589582 128.43251052
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00023777 0.00023777 0.00023777 0.00023777 0.00023777 293872.18 69.87398824
01/20/2020 0.00023777 0.00023777 0.00022000 0.00023777 0.00023777 309616.83 73.61670516
01/19/2020 0.00023777 0.00023777 0.00022000 0.00022000 0.00023775 293232.59 69.71462721
01/18/2020 0.00023777 0.00023777 0.00022000 0.00023777 0.00023773 354743.07 84.33469634
01/17/2020 0.00021777 0.00023777 0.00021777 0.00022000 0.00023140 333827.24 77.24616491
01/16/2020 0.00023888 0.00023888 0.00006000 0.00020000 0.00016360 527931.34 86.36892137
01/15/2020 0.00024440 0.00024440 0.00010000 0.00021000 0.00023386 3092058.64 723.11961754
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.06399999 0.06399999 0.06399999 0.06399999 0.06399999 655.40554210 41.94594814
01/20/2020 0.05500005 0.06400000 0.04500001 0.04500002 0.05378659 3382.24415216 181.91937949
01/19/2020 0.05500000 0.05500005 0.05500000 0.05500005 0.05500000 1000.00257091 55.00014140
01/18/2020 0.05500005 0.05500005 0.05500000 0.05500000 0.05500001 5786.80071585 318.27409723
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.05500005 0.05500005 0.04200007 0.05500005 0.05499790 6099.02349165 335.43348409
01/15/2020 0.05500000 0.06000000 0.05500000 0.06000000 0.05802628 1266.65754569 73.49942541
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00345700 0.00345700 0.00313700 0.00313720 0.00321801 939.85290661 3.02445605
01/19/2020 0.00345800 0.00460000 0.00299000 0.00329400 0.00386843 99080.89752330 383.28751640
01/18/2020 0.00298700 0.00349897 0.00275002 0.00329400 0.00325254 128485.25631272 417.90343556
01/17/2020 0.00298700 0.00329000 0.00298700 0.00298750 0.00324850 1815.21576443 5.89672841
01/16/2020 0.00333333 0.00337490 0.00275000 0.00298700 0.00291028 32308.99982959 94.02823602
01/15/2020 0.00300000 0.00338000 0.00275002 0.00337000 0.00300375 31330.47060924 94.10890109
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.07700000 0.07700000 0.07700000 0.07700000 0.07700000 23.22 1.78794000
01/20/2020 0.08347000 0.08347000 0.07600001 0.07700000 0.07778542 1814.46 141.13853232
01/19/2020 0.07777110 0.08499998 0.07530003 0.08340000 0.07716813 1690.18 130.42803206
01/18/2020 0.07699988 0.08699389 0.07699987 0.07770000 0.07844242 1990.77 156.16081782
01/17/2020 0.07315030 0.07699997 0.07315004 0.07699987 0.07551078 606.44 45.79275949
01/16/2020 0.07521100 0.07988733 0.07315003 0.07699997 0.07497472 4795.27 359.52404455
01/15/2020 0.07521006 0.07999093 0.07520201 0.07989559 0.07573397 624.80 47.31858616
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.04299977 0.04299977 0.03600001 0.03600001 0.03601015 90.85170633 3.27158357
01/19/2020 0.03800009 0.03800010 0.03600001 0.03600001 0.03729706 593.32996582 22.12946333
01/18/2020 0.03800009 0.03800010 0.03800007 0.03800010 0.03800007 758.25984341 28.81392712
01/17/2020 0.03000000 0.04600000 0.03000000 0.03800005 0.03991616 2604.26216451 103.95214524
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.04856998 0.04900000 0.02310024 0.03800000 0.03354560 18433.45629505 618.36135149
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 700.00000000 1235.00000000 700.00000000 1235.00000000 1234.94246404 0.20456775 252.62940124
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 1249.00000000 1249.00000000 1249.00000000 1249.00000000 1249.00000000 0.20211369 252.43999881
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 1248.00000001 1248.00000001 1248.00000001 1248.00000001 1248.00000001 0.20224359 252.40000032
------------------------------------------------------------------------------------------------------------------------------------
TCHApp / WAVES : 9SPSzukU5Bg7cu2Rhpiw6uYnurAu3BsksG2hXgba9ExR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.02123844 0.02123844 0.02123844 0.02123844 0.02123844 20650.00000000 438.57378600
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.02123844 0.02123844 0.02123844 0.02123844 0.02123844 13500.00000000 286.71894000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES : 21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 522843.05250003 73.19802735
01/19/2020 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 250659.57335716 35.09234027
01/18/2020 0.00014400 0.00014400 0.00014000 0.00014000 0.00014000 515101.16485716 72.11416308
01/17/2020 0.00014400 0.00014400 0.00014000 0.00014000 0.00014196 1264293.11320243 179.47905035
01/16/2020 0.00014400 0.00014400 0.00014000 0.00014000 0.00014399 1668378.66536115 240.22984402
01/15/2020 0.00014300 0.00015000 0.00014300 0.00014500 0.00014472 552700.13363755 79.98676334
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.60000000 0.60000000 0.48000001 0.48000001 0.48000200 7.10393220 3.40990166
01/19/2020 0.58999996 0.60000000 0.58999995 0.60000000 0.59446674 4.99988250 2.97226385
01/18/2020 0.58999996 0.58999996 0.58999996 0.58999996 0.58999996 2.00000000 1.17999992
01/17/2020 0.58999996 0.58999996 0.47000009 0.47000009 0.48569955 45.79680944 22.24348973
01/16/2020 0.45000004 0.58999996 0.45000000 0.58999996 0.52106563 1185.65382694 617.80345829
01/15/2020 0.54399999 0.54400000 0.54399997 0.54399997 0.54399997 22.66509404 12.32981047
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 5509.00000000 5509.00000010 5508.00000000 5508.00000000 5508.85040024 0.00013369 0.73647821
01/20/2020 5799.99999974 5799.99999974 5507.00000000 5540.99999989 5693.90987620 0.00309808 17.64018830
01/19/2020 5553.00000000 5799.99999980 5553.00000000 5799.99999979 5799.96778076 0.00275986 16.00709907
01/18/2020 6699.99999997 6699.99999997 5550.00000000 6000.99999996 6158.10666110 0.00170962 10.52802230
01/17/2020 5523.00000010 6799.99999830 5508.00000000 6699.99999997 6739.87081655 0.03075746 207.30130704
01/16/2020 5523.00000000 6799.99999859 5523.00000000 5523.00050000 6799.92546560 0.02741337 186.40887276
01/15/2020 6799.99999995 6799.99999995 5520.00000000 6799.99999970 6799.98863313 0.03153076 214.40880959
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00723900 0.01817779 0.00723900 0.01000000 0.01246233 48030.35307630 598.57011005
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000030 0.00000030 0.00000028 0.00000028 0.00000030 1015228 0.30426384
01/19/2020 0.00000026 0.00000032 0.00000020 0.00000030 0.00000023 1207691248 278.06121994
01/18/2020 0.00000032 0.00000032 0.00000031 0.00000031 0.00000032 424284830 133.67503632
01/17/2020 0.00000030 0.00000032 0.00000030 0.00000032 0.00000032 443340135 141.74466664
01/16/2020 0.00000026 0.00000026 0.00000026 0.00000026 0.00000026 47670 0.01239420
01/15/2020 0.00000026 0.00000029 0.00000026 0.00000029 0.00000028 100000000 28.06896551
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES : 975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.61000001 0.69999999 0.59000000 0.61000000 0.59414876 605 359.45999997
01/19/2020 0.63000000 0.63000000 0.63000000 0.63000000 0.63000000 18 11.34000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.70000000 0.70000000 0.63000000 0.70000000 0.65750150 20 13.15003000
01/16/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 203 142.10000000
01/15/2020 0.75998000 0.76000000 0.75998000 0.76000000 0.75998900 10 7.59989000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000310 0.00000310 0.00000310 0.00000310 0.00000310 2000.000 0.00620000
01/19/2020 0.00000500 0.00001900 0.00000400 0.00000401 0.00000962 47651365.868 458.40572032
01/18/2020 0.00000501 0.00000501 0.00000501 0.00000501 0.00000501 1770.000 0.00886770
01/17/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 52256.638 0.26128319
01/16/2020 0.00000502 0.00001978 0.00000502 0.00001978 0.00000506 2152634.119 10.90285567
01/15/2020 0.00000501 0.00000501 0.00000501 0.00000501 0.00000501 780030.985 3.90795523
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES : 6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 18866.94 471.67350000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES : CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.17400000 0.17400000 0.17400000 0.17400000 0.17400000 136.78160920 23.80000000
01/20/2020 0.17500000 0.17500000 0.16400000 0.16400000 0.16435566 85.20000001 14.00310223
01/19/2020 0.17500000 0.17600000 0.16500000 0.17600000 0.17333660 935.09577673 162.08632261
01/18/2020 0.17200000 0.17799999 0.17200000 0.17600000 0.17578578 191.67873918 33.69439667
01/17/2020 0.17200000 0.17600000 0.17000000 0.17250000 0.17425231 777.61785084 135.50170680
01/16/2020 0.16450000 0.17590000 0.16400000 0.16400000 0.16860300 61.53127952 10.37435832
01/15/2020 0.17590000 0.17590000 0.17590000 0.17590000 0.17590000 22.74019324 3.99999999
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.23400000 0.23400000 0.23400000 0.23400000 0.23400000 1.12000000 0.26208000
01/20/2020 0.25000000 0.25000000 0.12100000 0.12300000 0.14430882 56.43783364 8.14447717
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.22800000 0.28999999 0.22800000 0.28999999 0.27414153 805.25068900 220.75265591
01/15/2020 0.16700000 0.22900000 0.16700000 0.22900000 0.17290765 880.45599855 152.23757763
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00010003 0.00010009 0.00010003 0.00010009 0.00010005 1988 0.19890392
01/20/2020 0.00011024 0.00012671 0.00010000 0.00010003 0.00011007 1009386 111.10061337
01/19/2020 0.00012500 0.00012779 0.00010510 0.00011021 0.00011437 799961 91.48882483
01/18/2020 0.00012291 0.00012700 0.00012290 0.00012500 0.00012531 667562 83.65265509
01/17/2020 0.00012701 0.00012701 0.00012190 0.00012295 0.00012389 88894 11.01347729
01/16/2020 0.00012900 0.00012900 0.00010580 0.00012700 0.00011466 182412 20.91596939
01/15/2020 0.00012509 0.00013298 0.00010503 0.00010600 0.00012015 448310 53.86591045
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000237 0.00000318 0.00000237 0.00000318 0.00000317 110866.02615239 0.35144530
01/19/2020 0.00000288 0.00000320 0.00000250 0.00000320 0.00000282 117656371.24936546 331.79096692
01/18/2020 0.00000269 0.00000288 0.00000190 0.00000280 0.00000269 8401143.98622533 22.59907732
01/17/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 192387.50000000 0.38477500
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000270 0.00000270 0.00000270 0.00000270 0.00000270 351906.86666667 0.95014854
------------------------------------------------------------------------------------------------------------------------------------
OFIRcoin / WAVES : 6eHQa2LASMvuJVRWA585qh6zakNmu2Ydr3MbKRxb8kxB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 1.70000000 1.70000000 0.80000001 1.70000000 1.44063636 244.83 352.71100070
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.21000002 0.24999999 0.21000000 0.21000003 0.21048905 606.88647 127.74295403
01/19/2020 0.21000007 0.24499900 0.21000001 0.23999962 0.21941708 231.55092 50.80622594
01/18/2020 0.20000011 0.23999900 0.20000011 0.21000007 0.22974774 91.47333 21.01579113
01/17/2020 0.23999857 0.23999857 0.20000010 0.20000010 0.20012174 328.82927 65.80588544
01/16/2020 0.20000011 0.20000011 0.20000010 0.20000011 0.20000011 119.29906 23.85982511
01/15/2020 0.20000011 0.23999900 0.20000010 0.20000011 0.20829626 284.83160 59.32935762
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00710082 0.00710082 0.00680000 0.00680000 0.00693595 2411.317 16.72478612
01/20/2020 0.00681921 0.00709931 0.00681921 0.00703035 0.00699944 3612.604 25.28621419
01/19/2020 0.00674819 0.00709579 0.00674819 0.00680000 0.00693536 9455.616 65.57812553
01/18/2020 0.00677807 0.00709278 0.00674532 0.00691859 0.00693871 9758.879 67.71404835
01/17/2020 0.00694529 0.00708725 0.00674102 0.00684603 0.00693302 9589.686 66.48545954
01/16/2020 0.00687294 0.00708323 0.00677183 0.00691075 0.00694791 6808.103 47.30209504
01/15/2020 0.00680086 0.00708122 0.00673624 0.00680473 0.00693482 7732.911 53.62636599
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.01000153 0.01009991 0.01000151 0.01009991 0.01001398 2112.85567194 21.15809444
01/19/2020 0.01000003 0.01220878 0.01000003 0.01220878 0.01155123 26471.50053278 305.77839109
01/18/2020 0.00900107 0.01124800 0.00900107 0.01000001 0.00916548 365.07677794 3.34610390
01/17/2020 0.01000000 0.01000000 0.00900107 0.00900107 0.00951033 1.58955381 0.01511718
01/16/2020 0.00870031 0.01124800 0.00870031 0.01124800 0.01043106 13.08684059 0.13650961
01/15/2020 0.00870023 0.01124900 0.00870023 0.01124900 0.00870141 21.48091979 0.18691429
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00149598 0.00149598 0.00136398 0.00136398 0.00143480 9034.00000000 12.96198320
01/20/2020 0.00136398 0.00153998 0.00136398 0.00142998 0.00142236 36627.00000000 52.09677972
01/19/2020 0.00149598 0.00151798 0.00138598 0.00151798 0.00145223 36925.00000000 53.62359275
01/18/2020 0.00151798 0.00151798 0.00026600 0.00145198 0.00146146 33750.00000000 49.32427500
01/17/2020 0.00151798 0.00151798 0.00136398 0.00151798 0.00146258 36898.00000000 53.96627684
01/16/2020 0.00153998 0.00153998 0.00138598 0.00140798 0.00144051 36086.00000000 51.98224386
01/15/2020 0.00136398 0.00156198 0.00136398 0.00145198 0.00144225 36256.00000000 52.29021600
------------------------------------------------------------------------------------------------------------------------------------
DBSE Token / WAVES : 5EQGa3KSgEBSrLe7hfV3xfSVFgqApKKbs8wxQxxRKLUv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 0.00000675 0.00000675 0.00000675 0.00000675 0.00000675 44444444.4385194 299.99999996
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProsToken / WAVES : HPYVt2rJEMQq5eEbLNntmq2TkufCBMe5juVzPbwgRqRU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00009000 0.00014000 0.00009000 0.00014000 0.00009243 1051.25000000 0.09716703
01/20/2020 0.00011000 0.00029980 0.00008000 0.00014000 0.00013819 766077.38283801 105.86423353
01/19/2020 0.00016990 0.00018000 0.00010000 0.00011000 0.00010649 250915.63775035 26.72000626
01/18/2020 0.00017000 0.00018000 0.00010100 0.00017000 0.00013640 770695.95337438 105.12292804
01/17/2020 0.00010000 0.00017000 0.00010000 0.00017000 0.00015299 327092.78000001 50.04192441
01/16/2020 0.00005100 0.00010000 0.00001400 0.00010000 0.00008182 15035.49900000 1.23020452
01/15/2020 0.00008000 0.00025000 0.00008000 0.00024000 0.00018144 39833.22339406 7.22734005
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 149.99999999 149.99999999 149.99999999 149.99999999 149.99999999 0.0333 4.99500000
01/20/2020 103.00000000 103.00000000 103.00000000 103.00000000 103.00000000 0.0300 3.09000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 199.99999996 199.99999996 199.99999996 199.99999996 199.99999996 0.0001 0.02000000
01/17/2020 102.00000001 204.99999996 100.10000002 204.99999996 100.13343424 2.4780 248.13065005
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 100.10000002 100.10000002 100.10000002 100.10000002 100.10000002 0.0001 0.01001000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00149989 0.00256900 0.00049990 0.00049990 0.00057256 109342.94014502 62.60539380
01/19/2020 0.00149990 0.00149990 0.00050001 0.00053301 0.00054072 105760.69551635 57.18692327
01/18/2020 0.00130001 0.00130001 0.00100000 0.00100010 0.00109765 43728.37374631 47.99844944
01/17/2020 0.00149999 0.00149999 0.00130001 0.00130001 0.00146163 62.04998076 0.09069411
01/16/2020 0.00200004 0.00441000 0.00149999 0.00150000 0.00165670 40317.05246477 66.79326081
01/15/2020 0.00183622 0.00290000 0.00183622 0.00290000 0.00224821 9586.17539689 21.55173538
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.19000000 0.19000000 0.17000000 0.17000000 0.17686616 1340.05 237.00950000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 4.00000000 4.05000000 3.30000000 4.05000000 3.81125000 40 152.45000000
01/18/2020 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 2 8.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 3.80000000 4.05000000 3.60000000 3.70000000 3.90307692 13 50.74000000
01/15/2020 3.80000000 3.80000000 3.80000000 3.80000000 3.80000000 3 11.40000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00006944 0.00007499 0.00006401 0.00007499 0.00006949 43626 3.03162144
01/20/2020 0.00007087 0.00009400 0.00005610 0.00007530 0.00007037 1138483 80.11853151
01/19/2020 0.00006650 0.00006650 0.00006001 0.00006001 0.00006021 118825 7.15407176
01/18/2020 0.00007133 0.00007133 0.00006001 0.00006037 0.00006366 397410 25.29747022
01/17/2020 0.00008792 0.00008792 0.00007100 0.00007133 0.00007549 155726 11.75523911
01/16/2020 0.00008500 0.00009400 0.00007000 0.00007489 0.00007956 212920 16.94091302
01/15/2020 0.00006353 0.00009499 0.00004605 0.00009400 0.00006218 957724 59.55278088
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 218600 0.00218600
01/20/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 18507459 0.19154906
01/19/2020 0.00000002 0.00000005 0.00000001 0.00000004 0.00000001 948188152 11.30419921
01/18/2020 0.00000001 0.00000500 0.00000001 0.00000010 0.00000005 3380957663 160.05638718
01/17/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 900000 0.01800000
01/16/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 1100000 0.01200000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000000 2.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.10200005 0.10770000 0.10200005 0.10210001 0.10740511 119.38251559 12.82229221
01/19/2020 0.10200005 0.10799996 0.10200002 0.10200003 0.10430619 342.68332874 35.74399239
01/18/2020 0.10110025 0.10799996 0.10110025 0.10200005 0.10540021 258.00606233 27.19389315
01/17/2020 0.10110220 0.10999997 0.10110025 0.10110025 0.10151341 74.06860592 7.51895676
01/16/2020 0.11000015 0.12159999 0.11000000 0.11000000 0.11088968 573.05690701 63.54609704
01/15/2020 0.12170000 0.12170000 0.11000005 0.11000013 0.12153923 194.69298591 23.66283559
------------------------------------------------------------------------------------------------------------------------------------
Cash profit / WAVES : GB3zwRnddzxk79NDd4YWTc3L4FybELqbmDFtWmuwosE4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000009 0.00000018 0.00000009 0.00000018 0.00000013 6914619.72222224 0.89890056
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000002 0.00000008 0.00000002 0.00000008 0.00000004 4499999.43333334 0.17999997
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00001000 7.00000000 0.00000002 0.00000009 0.00000205 5099677.38130159 10.45433863
01/15/2020 5.00000000 12.00000000 0.01000000 6.00000000 0.01561701 10014.34271321 156.39409029
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.01370001 0.01370007 0.01370001 0.01370007 0.01370006 2.13108452 0.02919598
01/19/2020 0.01360056 0.01360056 0.01360056 0.01360056 0.01360056 0.86807235 0.01180627
01/18/2020 0.01360058 0.01360058 0.01360058 0.01360058 0.01360058 507.25712434 6.89899110
01/17/2020 0.01453636 0.01590000 0.01351123 0.01351123 0.01392630 9941.99136083 138.45515428
01/16/2020 0.01453636 0.01589999 0.01453636 0.01453636 0.01455607 969.89446562 14.11785173
01/15/2020 0.01490000 0.01490000 0.01453634 0.01453634 0.01457082 208.83630997 3.04291628
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES : 8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00021999 0.00051601 0.00020000 0.00051599 0.00024820 45286 11.23987997
01/19/2020 0.00021999 0.00021999 0.00021999 0.00021999 0.00021999 10130 2.22849870
01/18/2020 0.00015001 0.00054996 0.00011000 0.00054996 0.00019092 91090 17.39099600
01/17/2020 0.00030002 0.00030002 0.00015004 0.00015004 0.00021115 69639 14.70460398
01/16/2020 0.00059999 0.00059999 0.00030001 0.00050000 0.00040359 113009 45.60973091
01/15/2020 0.00030000 0.00073000 0.00030000 0.00046000 0.00048822 132731 64.80143068
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 329.99000000 329.99000000 329.99000000 329.99000000 329.99000000 0.00210160 0.69350698
01/20/2020 329.70000000 329.99000000 329.70000000 329.99000000 329.94990202 0.00305000 1.00634720
01/19/2020 330.00000000 330.00000000 329.99000000 329.99000000 329.99281960 0.00424879 1.40207019
01/18/2020 330.00000000 330.00000000 330.00000000 330.00000000 330.00000000 0.09931873 32.77518090
01/17/2020 330.00000000 330.00000000 330.00000000 330.00000000 330.00000000 0.03000000 9.90000000
01/16/2020 324.97000000 330.00000000 324.97000000 330.00000000 329.13591232 0.12919790 42.52366868
01/15/2020 315.00000000 325.00000000 291.15000000 322.00000000 314.87422264 0.20736615 65.29425528
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00929999 0.00929999 0.00929991 0.00929999 0.00929991 298.567508 2.77665095
01/19/2020 0.00929999 0.00929999 0.00929999 0.00929999 0.00929999 3102.296597 28.85132733
01/18/2020 0.00929999 0.00929999 0.00929999 0.00929999 0.00929999 0.250000 0.00232500
01/17/2020 0.00929999 0.00929999 0.00929924 0.00929999 0.00929974 12823.542977 119.25562839
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00929999 0.00929999 0.00929999 0.00929999 0.00929999 0.500000 0.00464999
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.01599900 0.01599900 0.01599900 0.01599900 0.01599900 150.000 2.39985000
01/19/2020 0.01599900 0.01599900 0.01599900 0.01599900 0.01599900 670.000 10.71933000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.01599900 0.01599900 0.01599900 0.01599900 0.01599900 100.000 1.59990000
01/16/2020 0.01599900 0.01599900 0.01599900 0.01599900 0.01599900 330.000 5.27967000
01/15/2020 0.01599900 0.01599900 0.01599900 0.01599900 0.01599900 6787.000 108.58521300
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00800000 0.00823500 0.00800000 0.00823500 0.00815095 2796.00000000 22.79005620
01/19/2020 0.00510022 0.00837800 0.00510022 0.00837800 0.00691007 3356.00044081 23.19019796
01/18/2020 0.00840000 0.00840000 0.00510008 0.00800000 0.00795765 1704.46964405 13.56357286
01/17/2020 0.00840000 0.00840000 0.00510000 0.00510000 0.00833076 2334.54532235 19.44853678
01/16/2020 0.00700000 0.00820000 0.00700000 0.00820000 0.00778478 2890.09000000 22.49871483
01/15/2020 0.00500003 0.00830000 0.00500003 0.00830000 0.00829506 3155.43132194 26.17449214
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 1.25000000 1.25000000 1.25000000 1.25000000 1.25000000 4.0000 5.00000000
01/19/2020 1.25000000 1.25000000 1.25000000 1.25000000 1.25000000 4.5000 5.62500000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 1.45000000 1.45000000 1.25000000 1.25000000 1.32926757 7.5693 10.06162500
01/15/2020 3.00000000 3.00000000 1.50000000 1.50000000 1.52714248 63.4614 96.91460000
------------------------------------------------------------------------------------------------------------------------------------
MWFT / WAVES : 9JMmMAbfRoaCZudujagwroT5oFo5YXZRLtTPtPydg4jH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00011001 0.00025000 0.00010000 0.00025000 0.00011221 16510 1.85255000
01/19/2020 0.00050000 0.00050000 0.00020001 0.00049998 0.00049929 13936 6.95804730
01/18/2020 0.00090000 0.00090000 0.00020000 0.00050000 0.00037447 1655 0.61975000
01/17/2020 0.00010000 0.00100000 0.00010000 0.00050000 0.00082792 5323 4.40700000
01/16/2020 0.00009999 0.00010000 0.00009999 0.00010000 0.00010000 37860 3.78593640
01/15/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 998031 99.80310000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00006300 0.00006300 0.00006300 0.00006300 0.00006300 2000.00000000 0.12600000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00005000 0.00007100 0.00000382 0.00007099 0.00000396 962547.68042356 3.81168881
01/18/2020 0.00007990 0.00007991 0.00005000 0.00005000 0.00007989 56788.75838571 4.53685390
01/17/2020 0.00007991 0.00007991 0.00007000 0.00007000 0.00007859 576.33458916 0.04529413
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00007500 0.00007997 0.00001201 0.00007997 0.00007908 1316201.90198592 104.08524640
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 1.000000 0.00999999
01/20/2020 0.00501001 0.00501001 0.00501001 0.00501001 0.00501001 1.343074 0.00672881
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2020 0.01000000 0.01000000 0.00420003 0.00420003 0.00871643 12841.645709 111.93325582
01/16/2020 0.00420001 0.02479999 0.00420001 0.01000000 0.01371164 2.462608 0.03376639
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00019800 0.00019800 0.00019800 0.00019800 0.00019800 10000.00000000 1.98000000
01/17/2020 0.00019900 0.00019900 0.00019900 0.00019900 0.00019900 50061.80904523 9.96230000
01/16/2020 0.00009898 0.00010000 0.00009898 0.00010000 0.00009954 956386.67129236 95.19872926
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OARTS / WAVES : Bc4LMF55nj4yr68D7z7YhgcV3RG7MuDp3qtosY4eg9E4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.03000000 0.04700000 0.02000000 0.02100000 0.02413070 2803.9318297 67.66083500
01/19/2020 0.05200000 0.05200000 0.04300000 0.05000000 0.04849771 537.0433085 26.04537117
01/18/2020 0.75100000 0.75100000 0.00102000 0.00102000 0.10183511 69.5000000 7.07753987
01/17/2020 1.00000000 1.02000000 1.00000000 1.02000000 1.01500000 4.0000000 4.06000000
01/16/2020 1.00000000 1.00000000 0.00000014 1.00000000 0.67741940 3.1000000 2.10000014
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
City token / WAVES : MFYK66yn7Kg5ok5E2xCto2pKcqCUJd6mM5oKWANgVKU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2020 0.00000777 0.00000777 0.00000777 0.00000777 0.00000777 5315430.0746462 41.30089168
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 420000000.0000000 4.20000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 5835320.9630000 58.35320963
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00047421 0.00047421 0.00019854 0.00020455 0.00033230 94163.97394187 31.29068854
01/19/2020 0.00047421 0.00047421 0.00047421 0.00047421 0.00047421 26874.32375953 12.74407307
01/18/2020 0.00033963 0.00038263 0.00027568 0.00028402 0.00032213 32869.74990475 10.58833253
01/17/2020 0.00055583 0.00055583 0.00038263 0.00051732 0.00046886 19750.58399361 9.26025881
01/16/2020 0.00058274 0.00058274 0.00045757 0.00055583 0.00056530 36586.07742932 20.68210957
01/15/2020 0.00059112 0.00059112 0.00059112 0.00059112 0.00059112 7742.72289891 4.57687836
------------------------------------------------------------------------------------------------------------------------------------
XSAT / WAVES : CWiEGRZGwrEeEYzdrKPzpXmPpQktBcZBTLYAxZ5bc1Np/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00105480 0.00106420 0.00105480 0.00106420 0.00105891 4469.30000000 4.73258646
01/20/2020 0.00104750 0.00107000 0.00103220 0.00105950 0.00105310 29526.25064109 31.09409455
01/19/2020 0.00104280 0.00105000 0.00103280 0.00104750 0.00104388 21337.71997521 22.27401912
01/18/2020 0.00101995 0.00104280 0.00101995 0.00104280 0.00102718 11249.47999614 11.55524086
01/17/2020 0.00103580 0.00103580 0.00099550 0.00101850 0.00101133 9172.00000000 9.27591876
01/16/2020 0.00100500 0.00105890 0.00100000 0.00102990 0.00103331 9652.47927892 9.97400336
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soyunch / WAVES : EzfwepmeLGNiGENVdk266EqEnsdfmWYNsXEahbjYEmhv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00890000 0.01099000 0.00890000 0.01099000 0.01098964 5789.4418 63.62387538
01/19/2020 0.01000000 0.01099800 0.00990000 0.01099000 0.01073200 2326.9076 24.97238115
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES : 4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000070 0.00040987 0.00000070 0.00040987 0.00000581 3158210.0000000 18.34920010
01/19/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 88135.0000000 35.25400000
01/18/2020 0.00000007 0.00040990 0.00000007 0.00040990 0.00000267 11979947.0000000 31.97447854
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Volo / WAVES : Hv8bVFhJHmVoFcMwfc9ypZFZpGrzUQEAr5DaviAkiro4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.02000000 0.03000000 0.01000000 0.03000000 0.01689999 5000.00000000 84.49995000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00130000 0.00130000 0.00130000 0.00130000 0.00130000 50.902 0.06617260
01/19/2020 0.00165890 0.00165890 0.00165890 0.00165890 0.00165890 1000.000 1.65890000
01/18/2020 0.00125003 0.00165890 0.00125003 0.00165890 0.00150013 45484.056 68.23202809
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00125019 0.00125019 0.00125019 0.00125019 0.00125019 50.908 0.06364467
01/15/2020 0.00125019 0.00150000 0.00125019 0.00150000 0.00149967 5006.600 7.50825125
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES : 9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.01111468 0.01217723 0.01071715 0.01217723 0.01105204 137 1.51412988
01/20/2020 0.00994090 0.01198780 0.00805252 0.01185395 0.01061532 789 8.37548478
01/19/2020 0.01233323 0.01261997 0.00747819 0.00804032 0.00998970 748 7.47229400
01/18/2020 0.01111123 0.01175202 0.00754082 0.00901350 0.00900460 1810 16.29831696
01/17/2020 0.01194098 0.01254984 0.00740000 0.00771172 0.01018784 1702 17.33971136
01/16/2020 0.00900000 0.01112691 0.00740000 0.01112691 0.00899261 842 7.57177674
01/15/2020 0.01235069 0.01242204 0.00530000 0.00990000 0.01115826 1557 17.37341397
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 5.39900000 5.39900000 5.39900000 5.39900000 5.39900000 6.00000000 32.39400000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 5.29990000 5.39900000 5.29990000 5.39900000 5.32467500 4.00000000 21.29870000
01/17/2020 5.29990000 5.29990000 5.29990000 5.29990000 5.29990000 2.00000000 10.59980000
01/16/2020 5.29990000 5.29990000 5.29990000 5.29990000 5.29990000 1.00000000 5.29990000
01/15/2020 5.29990000 5.29990000 5.29990000 5.29990000 5.29990000 1.00000000 5.29990000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00019998 0.00020998 0.00019998 0.00020000 0.00020264 6634.61154396 1.34443768
01/19/2020 0.00019998 0.00022998 0.00011112 0.00021989 0.00018868 102024.85621773 19.25004987
01/18/2020 0.00018888 0.00019999 0.00011110 0.00019997 0.00018353 35558.51817701 6.52605484
01/17/2020 0.00011788 0.00019000 0.00010101 0.00019000 0.00013935 208370.45079399 29.03642231
01/16/2020 0.00022000 0.00022000 0.00010002 0.00011788 0.00012673 55815.02969972 7.07343871
01/15/2020 0.00014002 0.00023986 0.00012650 0.00012650 0.00016233 39765.03719377 6.45505848
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00002700 0.00002970 0.00002000 0.00002500 0.00002289 23261.45089544 0.53245461
01/19/2020 0.00005100 0.00005150 0.00002900 0.00003000 0.00005057 18837.02080781 0.95258814
01/18/2020 0.00002400 0.00005200 0.00000777 0.00005200 0.00001225 3371511.05938681 41.30101047
01/17/2020 0.00004900 0.00005200 0.00001000 0.00002400 0.00002084 724001.62969327 15.08819396
01/16/2020 0.00005200 0.00005200 0.00004900 0.00004900 0.00004914 140801.45198910 6.91898335
01/15/2020 0.00000777 0.00006550 0.00000777 0.00005200 0.00001061 283530.49606419 3.00825856
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.34000000 0.34000000 0.30000000 0.30000000 0.31042472 10.72113 3.32810378
01/19/2020 0.19000000 0.34000000 0.16600001 0.34000000 0.17969967 31.36000 5.63538170
01/18/2020 0.39000000 0.39000000 0.18000000 0.18000000 0.22374348 13.03884 2.91735540
01/17/2020 0.40000000 0.40000000 0.20000000 0.20000000 0.20788679 26.50000 5.50900000
01/16/2020 0.44000000 0.44000000 0.16000000 0.20000000 0.20140689 62.20851 12.52922270
01/15/2020 0.22999999 0.44000000 0.13000004 0.44000000 0.21083033 164.08203 34.59346920
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00046999 0.00050000 0.00046999 0.00047000 0.00049030 119999.99998325 58.83599999
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.11000000 0.11000000 0.09900000 0.09900000 0.10563980 217.2253 22.94763776
01/19/2020 0.09800000 0.10500000 0.09000000 0.10500000 0.09672086 175.9000 17.01320000
01/18/2020 0.09000000 0.10500000 0.09000000 0.09800000 0.09643243 185.0000 17.84000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00015020 0.00019071 0.00010100 0.00010100 0.00017779 29669.84211959 5.27500123
01/19/2020 0.00015000 0.00019077 0.00010099 0.00015020 0.00014072 82469.00145981 11.60503788
01/18/2020 0.00016000 0.00019087 0.00015000 0.00019078 0.00018978 33038.36260155 6.27002045
01/17/2020 0.00010000 0.00019087 0.00010000 0.00016000 0.00016644 48414.94615525 8.05818363
01/16/2020 0.00012301 0.00019090 0.00012301 0.00019089 0.00013801 28642.39099226 3.95293638
01/15/2020 0.00012100 0.00019210 0.00012090 0.00012900 0.00017363 104292.94826511 18.10838460
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES : GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00260000 0.00260000 0.00250000 0.00250000 0.00251000 50 0.12550000
01/19/2020 0.00390000 0.00391000 0.00250000 0.00389999 0.00389056 1261 4.90599900
01/18/2020 0.00250000 0.04099000 0.00250000 0.00390000 0.00333195 5854 19.50522100
01/17/2020 0.00270000 0.00398000 0.00250000 0.00250000 0.00295143 35 0.10330000
01/16/2020 0.00270000 0.00270000 0.00270000 0.00270000 0.00270000 16 0.04320000
01/15/2020 0.00390000 0.00400000 0.00250000 0.00399899 0.00286049 9960 28.49049560
------------------------------------------------------------------------------------------------------------------------------------
BEADS / WAVES : Hhdxb2ngX16Q6yDYJcZRDRcUgRPtegaxfTrjsgdtW7D5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00201900 0.00950950 0.00201900 0.00850042 0.00277811 13580.99999822 37.72951190
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00190405 0.00201900 0.00187601 0.00201900 0.00194090 2723.00000000 5.28507070
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00215900 0.00215900 0.00060195 0.00201900 0.00162431 4762.00000000 7.73496422
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.20650000 0.20650000 0.20650000 0.20650000 0.20650000 1.12 0.23128000
01/19/2020 0.23000102 0.23000102 0.20566666 0.23000101 0.22743294 48.18 10.95771887
01/18/2020 0.23000004 0.31500101 0.23000000 0.23000101 0.23174288 146.33 33.91093633
01/17/2020 0.23000003 0.23000003 0.23000003 0.23000003 0.23000003 22.06 5.07380066
01/16/2020 0.23000000 0.23000001 0.23000000 0.23000001 0.23000000 2.11 0.48530000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
fondoeeww / WAVES : 66gcwLSpv4N9XQ2moriiD33UTyBasFK8zrEhuCeVYYwx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.80999800 0.80999800 0.80999800 0.80999800 0.80999800 0.70 0.56699860
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.80999900 0.88000000 0.80999900 0.87900000 0.87625056 40.82 35.76854782
01/16/2020 0.61000000 0.80999900 0.61000000 0.80999900 0.76442961 15.80 12.07798780
01/15/2020 0.53000000 0.53000000 0.53000000 0.53000000 0.53000000 2.26 1.19780000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 17.90000000 18.75000000 17.90000000 18.75000000 17.90290662 0.32168 5.75900700
01/20/2020 18.16700000 18.16700000 17.90000000 17.90000000 18.15256734 0.32208 5.84657889
01/19/2020 17.90000000 18.72400000 17.90000000 18.16700000 17.96844421 0.10065 1.80852391
01/18/2020 18.35800000 18.35800000 18.35800000 18.35800000 18.35800000 0.00999 0.18339642
01/17/2020 17.90000000 18.64300000 17.90000000 18.08900000 17.90056697 1.42047 25.42721837
01/16/2020 18.10400000 18.10400000 17.39400000 17.39400000 18.07507407 0.00810 0.14640810
01/15/2020 18.74900000 18.74900000 18.01300000 18.01300000 18.02836231 0.45514 8.20542882
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES : 9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 10.20490276 0.29594218
01/19/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1000.00000000 8.00000000
01/18/2020 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 1000.00000000 11.00000000
01/17/2020 0.03098998 0.03098998 0.01100000 0.01100000 0.01454150 1820.56573869 26.47375668
01/16/2020 0.03099000 0.03099000 0.03099000 0.03099000 0.03099000 49.07518362 1.52083994
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES : 4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00002450 0.00002450 0.00002350 0.00002350 0.00002400 200.0000 0.00480000
01/20/2020 0.00002550 0.00002750 0.00002500 0.00002500 0.00002507 7600.8612 0.19057368
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00002750 0.00002750 0.00002750 0.00002750 0.00002750 36029.1379 0.99080129
01/17/2020 0.00000998 0.00003000 0.00000998 0.00002750 0.00001356 231065.2933 3.13253346
01/16/2020 0.00000575 0.00000999 0.00000275 0.00000999 0.00000760 3190687.7098 24.25534633
01/15/2020 0.00000130 0.00004000 0.00000130 0.00000575 0.00001324 1266087.9934 16.76055009
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00080423 0.00080423 0.00080423 0.00080423 0.00080423 1243.43 1.00000371
01/20/2020 0.00080426 0.00080426 0.00075000 0.00080422 0.00077407 1530.23 1.18450679
01/19/2020 0.00070001 0.00070010 0.00070000 0.00070010 0.00070001 520.00 0.36400574
01/18/2020 0.00070001 0.00080446 0.00070001 0.00080000 0.00080220 2088.22 1.67516469
01/17/2020 0.00070010 0.00080449 0.00070000 0.00070000 0.00078763 963.43 0.75882739
01/16/2020 0.00070000 0.00080449 0.00070000 0.00070010 0.00078356 326.45 0.25579411
01/15/2020 0.00000095 0.00080450 0.00000095 0.00070000 0.00021560 180493.39 38.91442632
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WAVES : DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 1.90110000 1.90110000 1.90110000 1.90110000 1.90110000 17.0000 32.31870000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 1.60110000 1.60110000 1.60110000 1.60110000 1.60110000 5.6235 9.00378585
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 1.60110000 1.60110000 1.60110000 1.60110000 1.60110000 1.3765 2.20391415
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4000000000 40.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 32999 0.00032999
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 54973404 0.54973404
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 399.760 39.97600000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.10999888 0.20098891 0.07790010 0.20098891 0.10949614 73.94153293 8.09631244
01/18/2020 0.06500601 0.20098893 0.06500601 0.07790010 0.12434973 4.10369583 0.51029346
01/17/2020 0.19000000 0.20098893 0.06500003 0.20098893 0.19919155 22.76862590 4.53531788
01/16/2020 0.06250000 0.20098893 0.06250000 0.20098893 0.19822956 68.46613687 13.57201218
01/15/2020 0.11000000 0.20499993 0.06107011 0.06130000 0.06824280 183.99802996 12.55654075
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00289995 0.00500000 0.00120018 0.00120018 0.00289975 10133.07 29.38340109
01/18/2020 0.00289995 0.00289995 0.00289995 0.00289995 0.00289995 2606.00 7.55726970
01/17/2020 0.00289994 0.00289995 0.00289994 0.00289995 0.00289994 146.00 0.42339165
01/16/2020 0.00289995 0.00289995 0.00289995 0.00289995 0.00289995 100.00 0.28999500
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
People token / WAVES : ZtA12E4FUfgdV5F8w2VXycsRgsn1Y2jLMUsKAYnR3Un/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 27541422.68000000 13.77071134
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 46659990.50000000 23.32999525
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.09799998 0.09799998 0.03500099 0.03500099 0.05507430 6.2768897 0.34569533
01/20/2020 0.01877804 0.09999996 0.01877804 0.09999995 0.02175473 21.8995627 0.47641901
01/19/2020 0.39999999 0.39999999 0.00700020 0.01877802 0.07680699 68.5969829 5.26872805
01/18/2020 0.85099997 0.85099997 0.00155008 0.00511001 0.23322379 13.7132836 3.19826400
01/17/2020 0.01000000 25.74002575 0.00120230 0.00130000 0.04570422 589.7519441 26.95415437
01/16/2020 0.00120001 0.01770000 0.00120001 0.01200000 0.01389277 3.0017083 0.04170205
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES : 28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000009 0.00000020 0.00000005 0.00000019 0.00000009 116804899.850 10.59683253
01/19/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 10000.000 0.00050000
01/18/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 10000.000 0.00090000
01/17/2020 0.00000004 0.00000020 0.00000003 0.00000018 0.00000008 1864000.150 0.14774960
01/16/2020 0.00000027 0.00000040 0.00000010 0.00000030 0.00000028 30332000.000 8.56696401
01/15/2020 0.00000010 0.00000050 0.00000001 0.00000020 0.00000007 201900705.000 14.79280028
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.22000000 0.23000000 0.22000000 0.23000000 0.22666667 150 34.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.02180001 0.02559929 0.02170000 0.02559928 0.02291030 235.97249987 5.40620076
01/20/2020 0.02559929 0.02559929 0.02162000 0.02559929 0.02442131 283.03711045 6.91213701
01/19/2020 0.02000000 0.02399999 0.01970000 0.02399999 0.02154647 203.84968363 4.39224109
01/18/2020 0.01799999 0.02000000 0.01652300 0.02000000 0.01753086 272.96831558 4.78536932
01/17/2020 0.01638999 0.01700000 0.01638999 0.01700000 0.01665225 283.59259230 4.72245474
01/16/2020 0.01340010 0.01639000 0.01340010 0.01639000 0.01369507 61.13110069 0.83719470
01/15/2020 0.01552300 0.01700000 0.01330010 0.01330010 0.01557524 434.89288051 6.77356098
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 3.45000000 3.45000000 3.41000000 3.41000000 3.42545455 2.200 7.53600000
01/16/2020 3.41000000 3.45000000 3.41000000 3.43000000 3.42615789 3.800 13.01940000
01/15/2020 3.43000000 3.45000000 3.41000000 3.43000000 3.42608355 3.830 13.12190000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00100030 0.00489900 0.00100030 0.00489900 0.00489143 15.45365912 0.07559049
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00100030 0.00490000 0.00100020 0.00490000 0.00104332 1022.27874694 1.06656386
01/17/2020 0.00100020 0.00100020 0.00100020 0.00100020 0.00100020 3800.15000000 3.80091003
01/16/2020 0.00100010 0.00500000 0.00100010 0.00500000 0.00499824 2476.74747742 12.37937831
01/15/2020 0.00100010 0.00500000 0.00100010 0.00100010 0.00499844 3194.47264133 15.96737982
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000264 0.00000270 0.00000264 0.00000270 0.00000269 120000.00000000 0.32280000
01/20/2020 0.00000164 0.00000265 0.00000122 0.00000265 0.00000169 1264724.24160088 2.13738396
01/19/2020 0.00000141 0.00000280 0.00000141 0.00000163 0.00000187 4557346.97669434 8.52223884
01/18/2020 0.00000187 0.00000285 0.00000187 0.00000187 0.00000233 2231721.59457553 5.19991131
01/17/2020 0.00000170 0.00000190 0.00000170 0.00000187 0.00000185 2846090.64102444 5.26526768
01/16/2020 0.00000085 0.00000189 0.00000085 0.00000107 0.00000179 4380285.84597962 7.84071166
01/15/2020 0.00000080 0.00000182 0.00000079 0.00000082 0.00000115 2497585.74099042 2.87222360
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 32.27770710 0.03195493
01/20/2020 0.00091801 0.00099990 0.00091801 0.00093001 0.00094366 40.36089779 0.03808696
01/19/2020 0.00090600 0.00100000 0.00090600 0.00091800 0.00099683 620.37537292 0.61840878
01/18/2020 0.00097600 0.00100000 0.00090501 0.00090501 0.00093715 1451.16615586 1.35996036
01/17/2020 0.00095000 0.00100000 0.00095000 0.00097600 0.00098943 2493.19520035 2.46684212
01/16/2020 0.00090502 0.00107770 0.00090501 0.00095000 0.00104849 11211.42140114 11.75506322
01/15/2020 0.00105000 0.00114000 0.00060000 0.00090501 0.00086260 18153.63002488 15.65932125
------------------------------------------------------------------------------------------------------------------------------------
Taal Token2020 / WAVES : 5oVTdKKQkgKfzKmP2eavWPpYncE6MoMF9neSrSCYNsFh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 2.02000000 2.02000000 2.02000000 2.02000000 2.02000000 15.00 30.30000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 3.40000000 3.40000000 3.40000000 3.40000000 3.40000000 1.00000000 3.40000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 3.40000000 3.40000000 3.40000000 3.40000000 3.40000000 1.00000000 3.40000000
01/17/2020 3.30000000 3.30000000 3.30000000 3.30000000 3.30000000 2.00000000 6.60000000
01/16/2020 3.30000000 3.30000000 3.30000000 3.30000000 3.30000000 3.00000000 9.90000000
01/15/2020 3.30000000 3.30000000 3.30000000 3.30000000 3.30000000 2.00000000 6.60000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000075 0.00000075 0.00000075 0.00000075 0.00000075 20000.0000 0.01500000
01/20/2020 0.00000075 0.00000075 0.00000074 0.00000074 0.00000074 117439.0271 0.08740447
01/19/2020 0.00000074 0.00000088 0.00000074 0.00000075 0.00000084 452142.2255 0.37951326
01/18/2020 0.00000073 0.00000074 0.00000073 0.00000074 0.00000073 50000.0000 0.03660000
01/17/2020 0.00000072 0.00000119 0.00000071 0.00000073 0.00000087 30778435.3888 26.66268145
01/16/2020 0.00000075 0.00000086 0.00000071 0.00000071 0.00000078 686069.6141 0.53322840
01/15/2020 0.00000081 0.00000083 0.00000075 0.00000075 0.00000077 599419.4448 0.46415625
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES : 3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.94000000 1.00000000 0.82000000 1.00000000 0.95047391 1.56961349 1.49187667
01/17/2020 0.91000000 0.94000000 0.82000000 0.94000000 0.86212815 20.10638297 17.33427875
01/16/2020 0.95000000 0.95000000 0.95000000 0.95000000 0.95000000 8.38631579 7.96700000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES : EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 258151533.10000000 25.81515331
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00175000 0.00200000 0.00174000 0.00200000 0.00197616 21.180 0.04185510
01/20/2020 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 0.990 0.00118800
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00170000 0.00170000 0.00130000 0.00130000 0.00137867 7805.072 10.76062240
01/17/2020 0.00085000 0.00170000 0.00085000 0.00150000 0.00131948 9983.693 13.17323935
01/16/2020 0.00080000 0.00150000 0.00080000 0.00080000 0.00083622 1701.742 1.42302577
01/15/2020 0.00150000 0.00160000 0.00150000 0.00150000 0.00159077 75.740 0.12048500
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES : CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2020 0.00000077 0.00000077 0.00000077 0.00000077 0.00000077 17892599.0779221 13.77730129
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 11682073.9900000 11.68207399
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES : D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 19662617.05714286 13.76383194
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 16679104.52857143 11.67537317
------------------------------------------------------------------------------------------------------------------------------------
SUPPON COIN / WAVES : KiXmZjc8nsoDwdiMquXBN64m7EDTNdUo9neMzoCsjv1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 25.00000000 25.00000000 25.00000000 25.00000000 25.00000000 1.000 25.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.70000000 0.70000000 0.60000000 0.60000000 0.63448276 1.4500000 0.92000000
01/20/2020 0.77700000 0.77700000 0.20000000 0.77700000 0.23193496 51.3606322 11.91232638
01/19/2020 0.77700000 0.79000000 0.75000000 0.79000000 0.77931289 1.3099900 1.02089210
01/18/2020 0.79000000 0.79000000 0.79000000 0.79000000 0.79000000 0.4431646 0.35010003
01/17/2020 0.80732000 0.80732000 0.80000000 0.80000000 0.80161470 0.6800000 0.54509800
01/16/2020 0.21000000 0.81000000 0.20999999 0.80732000 0.27745328 24.2493210 6.72805375
01/15/2020 0.19000000 0.21000000 0.19000000 0.21000000 0.20874329 15.9145861 3.32206306
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000710 0.00000710 0.00000710 0.00000710 0.00000710 4504.50 0.03198195
01/18/2020 0.00000730 0.00000730 0.00000700 0.00000700 0.00000707 3042036.59 21.49587282
01/17/2020 0.00001000 0.00001000 0.00000720 0.00000721 0.00000722 367825.75 2.65472622
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES : GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 4.09000000 4.09000000 4.09000000 4.09000000 4.09000000 3 12.27000000
01/17/2020 3.96000000 3.96000000 3.96000000 3.96000000 3.96000000 3 11.88000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FLGd / WAVES : 2qfH8vaWcKu9rpbEr387ewfTBrv4v86ZF1E3eogq4B6w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 39.163 12.53216000
01/19/2020 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 33.222 10.63104000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORTE / WAVES : 56D2Ynux5JNAPyAkCp6SZhEvWdd4rLwz5APcMY3oXCx7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00221000 0.00221000 0.00221000 0.00221000 0.00221000 10000.00000000 22.10000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES : 53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000007 0.00000020 0.00000007 0.00000017 0.00000007 39872709.73333334 2.79108968
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000015 0.00000015 0.00000007 0.00000007 0.00000013 8675092.66666667 1.12776204
01/17/2020 0.00000009 0.00000020 0.00000005 0.00000010 0.00000008 71737117.53333335 5.73896940
01/16/2020 0.00000009 0.00000010 0.00000009 0.00000010 0.00000009 69899999.88888890 6.29099999
01/15/2020 0.00000010 0.00000050 0.00000010 0.00000010 0.00000016 37039416.00000000 5.92630656
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00000942 0.00000942 0.00000942 0.00000942 0.00000942 1151137.60192 10.84371621
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2020 0.00003945 0.00003945 0.00003945 0.00003945 0.00003945 275181.98074 10.85592914
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00095000 0.00095000 0.00095000 0.00095000 0.00095000 34.00001053 0.03230001
01/20/2020 0.00097000 0.00098000 0.00097000 0.00098000 0.00097262 95.00000000 0.09239890
01/19/2020 0.00045102 0.00098970 0.00045102 0.00092700 0.00065306 625.52058937 0.40850247
01/18/2020 0.00080100 0.00080100 0.00050000 0.00050000 0.00051005 1499.51940000 0.76482986
01/17/2020 0.00095000 0.00099000 0.00045102 0.00080000 0.00060340 26460.03727637 15.96598649
01/16/2020 0.00080000 0.00080000 0.00063000 0.00080000 0.00070402 1915.43902106 1.34850737
01/15/2020 0.00077000 0.00080000 0.00077000 0.00077000 0.00079795 3217.64699628 2.56752142
------------------------------------------------------------------------------------------------------------------------------------
MRC TRANS / WAVES : 9o1Wp4PoBmqsgCy7fkS9hFb8vEaqkxyZsg4NV25NCmZM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 1.00000000 1.10000000 1.00000000 1.00000000 1.01851852 13.50 13.75000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.75500000 0.91000000 0.74500000 0.85500000 0.88237709 7.16 6.31782000
01/16/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 1.30 0.97500000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000000 20.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000135 0.00000135 0.00000135 0.00000135 0.00000135 19008.00 0.02566080
01/19/2020 0.00000104 0.00000151 0.00000104 0.00000151 0.00000105 17673418.95 18.61092083
01/18/2020 0.00000104 0.00000104 0.00000104 0.00000104 0.00000104 41645.60 0.04331142
01/17/2020 0.00000105 0.00000105 0.00000104 0.00000104 0.00000105 996526.35 1.04622982
01/16/2020 0.00000105 0.00000105 0.00000104 0.00000104 0.00000105 22788.46 0.02387858
01/15/2020 0.00000080 0.00000080 0.00000076 0.00000076 0.00000080 125918.37 0.10017836
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 1.16510000 1.16510000 1.12940000 1.12940000 1.16336571 0.35 0.40717800
01/19/2020 1.16290000 1.18840000 1.16290000 1.16510000 1.16408342 1.87 2.17683600
01/18/2020 1.12530000 1.14010000 1.12530000 1.14010000 1.13270000 0.02 0.02265400
01/17/2020 1.14680000 1.14680000 1.12530000 1.12530000 1.14658283 0.99 1.13511700
01/16/2020 1.07940000 1.14680000 1.07940000 1.14680000 1.10750000 0.04 0.04430000
01/15/2020 1.12280000 1.12280000 1.01960000 1.07940000 1.04446771 14.96 15.62523700
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.09999999 0.18800000 0.09999999 0.18800000 0.11948446 26.73 3.19381974
01/19/2020 0.10999994 0.11999999 0.08000004 0.11000000 0.11023976 27.11 2.98859989
01/18/2020 0.09899899 0.10999996 0.08000002 0.08000002 0.09916486 102.43 10.15745647
01/17/2020 0.07500003 0.09899899 0.07500003 0.09899899 0.09629352 4.73 0.45546835
01/16/2020 0.09899899 0.09899899 0.07500002 0.09899899 0.09881002 7.62 0.75293237
01/15/2020 0.07000001 0.09899999 0.06500001 0.09899999 0.09120102 19.60 1.78753990
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.07000020 0.15810000 0.07000020 0.15810000 0.07102551 5.2500 0.37288395
01/20/2020 0.15000000 0.15000000 0.07000020 0.07000020 0.07243574 208.0584 15.07086510
01/19/2020 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.0260 0.00364000
01/18/2020 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.0540 0.00756000
01/17/2020 0.14000000 0.14000000 0.14000000 0.14000000 0.14000000 0.4146 0.05804400
01/16/2020 0.15000000 0.15999999 0.14000000 0.14000000 0.15946343 22.8120 3.63767978
01/15/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 0.0520 0.00624000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000001 0.00000052 0.00000001 0.00000052 0.00000035 30864969.14 10.94978392
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 10174537.05 8.13962964
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00021000 0.00021000 0.00021000 0.00021000 0.00021000 4000.00000000 0.84000000
01/19/2020 0.00021000 0.00023000 0.00021000 0.00023000 0.00022453 11000.00000000 2.46983000
01/18/2020 0.00020000 0.00024000 0.00020000 0.00024000 0.00022046 46993.25010000 10.36013191
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00016000 0.00016000 0.00016000 0.00016000 0.00016000 4000.00000000 0.64000000
01/15/2020 0.00018000 0.00020000 0.00018000 0.00020000 0.00019931 20704.40455556 4.12659487
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00146006 0.00146006 0.00146006 0.00146006 0.00146006 2257.27 3.29574964
01/20/2020 0.00142001 0.00185899 0.00142001 0.00185899 0.00185794 7038.90 13.07785531
01/19/2020 0.00141054 0.00185800 0.00141054 0.00185800 0.00141497 10.10 0.01429120
01/18/2020 0.00185900 0.00185900 0.00141000 0.00141051 0.00141183 30.10 0.04249600
01/17/2020 0.00185900 0.00185900 0.00185900 0.00185900 0.00185900 36.98 0.06874582
01/16/2020 0.00185900 0.00185900 0.00185900 0.00185900 0.00185900 10.00 0.01859000
01/15/2020 0.00185900 0.00185900 0.00185900 0.00185900 0.00185900 953.02 1.77166418
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000269 0.00000269 0.00000238 0.00000238 0.00000268 4200 0.01123600
01/20/2020 0.00000263 0.00000311 0.00000238 0.00000238 0.00000286 898293 2.56995494
01/19/2020 0.00000238 0.00000267 0.00000238 0.00000259 0.00000259 277882 0.71935922
01/18/2020 0.00000232 0.00000292 0.00000232 0.00000251 0.00000250 733626 1.83447225
01/17/2020 0.00000212 0.00000264 0.00000212 0.00000231 0.00000263 143530 0.37760667
01/16/2020 0.00000257 0.00000288 0.00000211 0.00000248 0.00000219 3074360 6.72660966
01/15/2020 0.00000270 0.00000284 0.00000211 0.00000218 0.00000269 2140083 5.75457051
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES : 9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00001121 0.00001122 0.00001121 0.00001122 0.00001122 1562445.0374 17.52447260
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.06359890 0.06359890 0.06359780 0.06359780 0.06359825 16.2211245 1.03163518
01/19/2020 0.03206000 0.06369000 0.03206000 0.06368979 0.04855512 24.6605898 1.19739799
01/18/2020 0.06385000 0.06385000 0.06380000 0.06380000 0.06383847 16.3545657 1.04405039
01/17/2020 0.06387800 0.06387800 0.06385870 0.06385870 0.06386874 14.1076762 0.90103953
01/16/2020 0.06400000 0.06400000 0.03205000 0.06387800 0.03354380 303.5961376 10.18376842
01/15/2020 0.03200000 0.06578240 0.03200000 0.06500000 0.06537332 32.1965193 2.10479349
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.47500000 0.47500000 0.47500000 0.47500000 0.47500000 0.02 0.00950000
01/20/2020 0.68600000 0.68600000 0.47500000 0.47500000 0.68318667 3.75 2.56195000
01/19/2020 0.45000010 0.68600000 0.45000000 0.45000000 0.47009747 6.67 3.13555009
01/18/2020 0.54000000 0.68600000 0.42000002 0.68500000 0.42183432 21.00 8.85852062
01/17/2020 0.41000003 0.42000000 0.41000003 0.42000000 0.41454547 0.11 0.04560000
01/16/2020 0.49999999 0.68600000 0.41000002 0.68600000 0.48019754 2.43 1.16688002
01/15/2020 0.40100009 0.40100009 0.40100009 0.40100009 0.40100009 0.05 0.02005000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.89990000 0.89990000 0.89990000 0.89990000 0.89990000 3.00000000 2.69970000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.99800000 0.99800000 0.99800000 0.99800000 0.99800000 3.00000000 2.99400000
01/17/2020 0.99800000 0.99800000 0.99800000 0.99800000 0.99800000 6.00000000 5.98800000
01/16/2020 0.99990000 0.99990000 0.99990000 0.99990000 0.99990000 2.00000000 1.99980000
01/15/2020 0.99990000 0.99990000 0.99990000 0.99990000 0.99990000 2.00000000 1.99980000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmIPO / WAVES : FWfsosDvmH9LgAVxSQaej9s1WNmxtK4X87MRzt5bopQy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00002513 0.00002515 0.00002513 0.00002514 0.00002513 602495.9582 15.14343948
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rich Network / WAVES : Dj3mDt5ocnER9vBBRQkDJNHL4aeiFDEDyS52Y5B4Sayw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.01000000 1015.00000000 0.01000000 1015.00000000 0.01428175 999.98504347 14.28153639
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YONE / WAVES : FogLt3n4R4mkprjTAgYBGGf2t3onLg6FVJ7niFe8E3gr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.79000000 0.82900000 0.79000000 0.82900000 0.82545454 1.10000000 0.90799999
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.80000000 0.85000000 0.80000000 0.85000000 0.82500000 0.00000020 0.00000016
01/18/2020 20000.00000000 110000000.00000000 0.00003000 9999990.00000000 0.00223704 2000.00000061 4.47408000
01/17/2020 140000000.00000000 144000000.00000000 140000000.00000000 144000000.00000000 141375000.00000000 0.00000004 5.65500000
01/16/2020 133330000.00000000 141200000.00000000 133330000.00000000 141200000.00000000 137265000.00000000 0.00000002 2.74530000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmIPOx2 / WAVES : 7DYZcgqTiVWwF3LABhGe4Nq8ohSzmKYvaTB7WXPTqCvz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.88889982 0.88889989 0.88889982 0.88889982 0.88889984 15.2903 13.59154528
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 1.19047000 1.19047000 1.19047000 1.19047000 1.19047000 0.02200 0.02619034
01/20/2020 1.16900000 1.18000000 1.13000000 1.18000000 1.13969919 2.98624 3.40341531
01/19/2020 1.11001100 1.15000000 1.08999900 1.15000000 1.12530722 2.99100 3.36579389
01/18/2020 1.07000000 1.15000000 1.07000000 1.10012300 1.08674435 3.34755 3.63793105
01/17/2020 1.10000000 1.16000000 1.05000000 1.07000000 1.08241624 2.53200 2.74067791
01/16/2020 1.16700000 1.16700000 1.16700000 1.16700000 1.16700000 0.01000 0.01167000
01/15/2020 1.12000000 1.16900000 1.12000000 1.16900000 1.15062500 0.03200 0.03682000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.03950000 0.04000000 0.01900000 0.04000000 0.02111962 556.99999989 11.76362833
01/19/2020 0.03950000 0.03950000 0.03950000 0.03950000 0.03950000 8.00000000 0.31600000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.03950000 0.03950000 0.03950000 0.03950000 0.03950000 10.19564051 0.40272780
01/16/2020 0.03950000 0.03950000 0.03950000 0.03950000 0.03950000 8.17784861 0.32302502
01/15/2020 0.03950000 0.03950000 0.03950000 0.03950000 0.03950000 10.00000000 0.39500000
------------------------------------------------------------------------------------------------------------------------------------
MSIX / WAVES : 6H4HrLTRDPuUSbpVUZHX6Yx1d8FyNsWWjSiyRmQb4QLP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.28454989 0.28509988 0.28454988 0.28509988 0.28478461 11.0957 3.15988464
01/15/2020 0.28454999 0.28509987 0.28454989 0.28509987 0.28470532 35.2640 10.03984824
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WAVES : 4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 100.0000000 2.90000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 100.0000000 3.00000000
01/17/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 240.0000000 7.20000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.04319994 0.04319994 0.04319994 0.04319994 0.04319994 300.00000000 12.95998200
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spoty / WAVES : 2oYE8S99s7mnr8uxf4eUF6AC3iVoRPFRspQjxQPPd6DX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00001000 0.00002001 0.00001000 0.00002001 0.00001791 31318.40218191 0.56091258
01/18/2020 0.00002001 0.00002001 0.00002001 0.00002001 0.00002001 24479.24837582 0.48982976
01/17/2020 0.00001500 0.00002001 0.00001000 0.00002001 0.00001550 157545.24227137 2.44195125
01/16/2020 0.00000926 0.00001250 0.00000925 0.00001250 0.00001173 672176.75281368 7.88463331
01/15/2020 0.00000926 0.00001200 0.00000926 0.00001200 0.00001153 44306.57656588 0.51085482
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00300003 0.00588000 0.00300000 0.00588000 0.00385867 1348.30595564 5.20266774
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00589000 0.00589000 0.00589000 0.00589000 0.00589000 10.00000000 0.05890000
01/16/2020 0.00588000 0.00589000 0.00588000 0.00589000 0.00588009 1010.00000000 5.93889090
01/15/2020 0.00200010 0.00587000 0.00200010 0.00587000 0.00586999 100.00000500 0.58699902
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2020 0.00000110 0.00000110 0.00000100 0.00000100 0.00000105 11100132.00000 11.65513860
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmTHB / WAVES : GpqaS9bygtTaDUHsiHwYmZ8TUVLoA1odCRVXQ1riVMQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00001101 0.00001102 0.00001101 0.00001102 0.00001102 1041849.01 11.47679582
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPENTOKEN / WAVES : 6W97xScprUH9ULvJJqjDJojYEnhgB49mEQocrpKNxcuB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.69999999 0.69999999 0.69999999 0.69999999 0.69999999 0.0001 0.00007000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.69999999 0.70000000 0.69999999 0.70000000 0.69999999 12.3739 8.66172989
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.57999999 1.00000000 0.57999999 1.00000000 0.86025619 3.0055 2.58549999
------------------------------------------------------------------------------------------------------------------------------------
MODA / WAVES : Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.26000000 0.26000000 0.26000000 0.26000000 0.26000000 1 0.26000000
01/19/2020 0.26000000 0.28700000 0.26000000 0.28700000 0.26300000 9 2.36700000
01/18/2020 0.28700000 0.28700000 0.28700000 0.28700000 0.28700000 1 0.28700000
01/17/2020 0.27000000 0.28700000 0.27000000 0.28700000 0.27106250 16 4.33700000
01/16/2020 0.28700000 0.28700000 0.28700000 0.28700000 0.28700000 1 0.28700000
01/15/2020 0.28500000 0.29000000 0.28500000 0.29000000 0.28545455 11 3.14000000
------------------------------------------------------------------------------------------------------------------------------------
USD-E / WAVES : BrEHZjrb8iMW3Z8LVQ916s9NGJi7F8NkjrQdXK4knQMU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.97000000 0.98741200 0.97000000 0.98741200 0.98238579 10.83936509 10.64843823
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00008400 0.00009000 0.00007900 0.00008504 0.00008794 49325.21793959 4.33765966
01/18/2020 0.00008400 0.00008400 0.00008400 0.00008400 0.00008400 1000.00000000 0.08400000
01/17/2020 0.00009000 0.00009000 0.00008400 0.00008400 0.00008914 13488.72410772 1.20238486
01/16/2020 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 100.00000000 0.00900000
01/15/2020 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 62625.00000000 5.01000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES : 5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 430769.66583334 5.16923599
01/20/2020 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 10880.00000000 0.13056000
01/19/2020 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 21086.00000000 0.25303200
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 22553.33250000 0.27063999
01/16/2020 0.00000800 0.00001200 0.00000010 0.00001200 0.00000939 508803.09100000 4.77766102
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000007 0.00000007 0.00000005 0.00000005 0.00000005 21487465.82380953 1.07437329
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 29994398.80000000 8.99831964
01/15/2020 0.00000007 0.00000030 0.00000007 0.00000030 0.00000019 2246178.77142858 0.42677396
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00017000 0.00025530 0.00007265 0.00025530 0.00014655 1135.85357755 0.16645934
01/18/2020 0.00020000 0.00026000 0.00020000 0.00026000 0.00023353 8991.00000000 2.09966823
01/17/2020 0.00019980 0.00020000 0.00010010 0.00020000 0.00019994 37524.70980981 7.50269047
01/16/2020 0.00007261 0.00019980 0.00007261 0.00019980 0.00019874 120.29264266 0.02390695
01/15/2020 0.00016700 0.00019980 0.00016580 0.00019980 0.00019457 2664.35993326 0.51840451
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES : 3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00790120 0.00986500 0.00790120 0.00986500 0.00916593 5.61835479 0.05149744
01/20/2020 0.00999990 0.00999990 0.00790120 0.00790120 0.00990028 224.35311719 2.22115867
01/19/2020 0.00754002 0.00999990 0.00754001 0.00754001 0.00766736 84.02003975 0.64421189
01/18/2020 0.01620000 0.02639899 0.00600000 0.00754002 0.02069996 95.74761273 1.98197175
01/17/2020 0.00600000 0.02000000 0.00600000 0.00600000 0.00854235 19.66666667 0.16799955
01/16/2020 0.00400000 0.02639780 0.00363989 0.00600000 0.00591748 715.23146949 4.23236791
01/15/2020 0.02639899 0.02639899 0.00390000 0.00400000 0.00816916 115.88822001 0.94670941
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00011071 0.00014000 0.00011070 0.00011070 0.00011168 2708.561 0.30249836
01/20/2020 0.00011071 0.00011071 0.00011071 0.00011071 0.00011071 2568.000 0.28430328
01/19/2020 0.00011004 0.00011070 0.00011004 0.00011070 0.00011054 744.600 0.08230829
01/18/2020 0.00011004 0.00011004 0.00011004 0.00011004 0.00011004 1117.200 0.12293669
01/17/2020 0.00012100 0.00014000 0.00011004 0.00011004 0.00011498 12034.089 1.38366058
01/16/2020 0.00014000 0.00016990 0.00011101 0.00012101 0.00013809 29894.560 4.12826185
01/15/2020 0.00016990 0.00017000 0.00014000 0.00014000 0.00016964 21450.364 3.63884154
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES : 8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.04144609 0.05296990 0.04019977 0.04238345 0.04345910 19 0.82572289
01/19/2020 0.04498178 0.05519994 0.04199626 0.04199626 0.04828290 22 1.06222386
01/18/2020 0.04694139 0.05519994 0.04147838 0.04498178 0.05018706 36 1.80673403
01/17/2020 0.04541358 0.04541359 0.04306459 0.04306459 0.04517557 25 1.12938918
01/16/2020 0.04684968 0.04822617 0.04386087 0.04604141 0.04586523 20 0.91730469
01/15/2020 0.04962024 0.05227029 0.04490876 0.04749737 0.04735420 88 4.16716933
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES : 6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000268 0.00000268 0.00000268 0.00000268 0.00000268 3625783.99253732 9.71710110
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 31755778 0.31941219
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 299988 0.00399988
01/17/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1900000 0.03800000
01/16/2020 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 461828353 9.23990035
01/15/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3100000 0.06200000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES : AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00030000 0.00033000 0.00030000 0.00033000 0.00031500 2000.000 0.63000000
01/17/2020 0.00048900 0.00048900 0.00020000 0.00020000 0.00047379 19000.000 9.00200000
01/16/2020 0.00000211 0.00000211 0.00000211 0.00000211 0.00000211 2050.000 0.00432550
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
San Thwe Oo / WAVES : EFfkvNXS7ujf5AjMwY8scoSuqJvTGLZAQGYCzsAF9ZGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00075000 0.00075000 0.00075000 0.00075000 0.00075000 100.00000000 0.07500000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00019000 0.00070000 0.00004000 0.00070000 0.00027915 26800.00000000 7.48122000
01/18/2020 0.00019000 0.00019000 0.00019000 0.00019000 0.00019000 100.00000000 0.01900000
01/17/2020 0.00018500 0.00019000 0.00003500 0.00019000 0.00006151 3600.00000000 0.22143600
01/16/2020 0.00014500 0.00018500 0.00004500 0.00018500 0.00014234 11400.00000000 1.62267600
01/15/2020 0.00014000 0.00014500 0.00003500 0.00014500 0.00006695 2800.00000000 0.18746000
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES : 3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 3.20000000 3.20000000 3.20000000 3.20000000 3.20000000 3.00000000 9.60000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXTs / WAVES : HiNCuMRhc9HwjDmho59fs6XZ4iq9Z4HdrUafkRu4mmPC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 1.45000000 1.45000000 1.45000000 1.45000000 1.45000000 0.400000 0.58000000
01/20/2020 1.20000000 1.50000000 1.20000000 1.50000000 1.20530452 0.050900 0.06135000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 1.50000000 1.50000000 1.35000000 1.50000000 1.40090859 3.279800 4.59470000
01/17/2020 1.99999999 1.99999999 1.20000000 1.20000000 1.36067262 3.076422 4.18600319
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES : C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 111.17308938 8.89384715
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES : 8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00001099 0.00008800 0.00001099 0.00008500 0.00002178 331780.59125093 7.22618127
01/18/2020 0.00001701 0.00001888 0.00000442 0.00000999 0.00001263 46038.80046526 0.58147004
01/17/2020 0.00000611 0.00001649 0.00000611 0.00001649 0.00000877 119346.16029742 1.04666582
01/16/2020 0.00000368 0.00000368 0.00000368 0.00000368 0.00000368 12.50000000 0.00004600
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES : 2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 31938.02000000 7.98450500
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 4.30000000 4.50000000 4.30000000 4.50000000 4.47749999 1.77777777 7.95999994
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GeorgeVic / WAVES : AaaxTKHDnHkid6cJYUvEpme8iVZzBLWc27pPTV2UrPbT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 760578317.00000000 7.60578317
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000021 0.00000021 0.00000011 0.00000011 0.00000018 1223368.80086581 0.22020638
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.19990000 0.19990000 0.19990000 0.19990000 0.19990000 3 0.59970000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.32890000 0.32890000 0.32890000 0.32890000 0.32890000 5 1.64450000
01/17/2020 0.32890000 0.32890000 0.32890000 0.32890000 0.32890000 1 0.32890000
01/16/2020 0.32990000 0.32990000 0.32990000 0.32990000 0.32990000 5 1.64950000
01/15/2020 0.32990000 0.32990000 0.32990000 0.32990000 0.32990000 9 2.96910000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 753.81 0.01432239
01/20/2020 0.00002001 0.00002554 0.00001900 0.00002554 0.00002003 27913.15 0.55910058
01/19/2020 0.00002555 0.00002557 0.00002001 0.00002555 0.00002439 23523.80 0.57368727
01/18/2020 0.00002000 0.00002555 0.00001870 0.00002555 0.00001992 176755.99 3.52101777
01/17/2020 0.00002000 0.00002000 0.00001998 0.00002000 0.00001999 52940.81 1.05832030
01/16/2020 0.00001999 0.00002001 0.00001999 0.00002000 0.00001999 57068.90 1.14086666
01/15/2020 0.00002000 0.00002000 0.00001999 0.00001999 0.00001999 10386.00 0.20761914
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00170000 0.00175000 0.00170000 0.00175000 0.00174429 438.13754286 0.76423893
01/20/2020 0.00175000 0.00175000 0.00170000 0.00175000 0.00174631 679.04360000 1.18582062
01/19/2020 0.00180000 0.00180000 0.00175000 0.00175000 0.00175812 1396.88986858 2.45590001
01/18/2020 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 444.00413334 0.79920744
01/17/2020 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 590.73547223 1.06332385
01/16/2020 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 300.44710556 0.54080479
01/15/2020 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 134.17422778 0.24151361
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES : jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000001 0.00000039 0.00000001 0.00000026 0.00000001 10428429.93128657 0.10428429
01/18/2020 0.00000002 0.00000073 0.00000001 0.00000002 0.00000001 202007012.61538464 2.02007012
01/17/2020 0.00000002 0.00000073 0.00000002 0.00000073 0.00000002 701232.87671233 0.01402465
01/16/2020 0.00000003 0.00000095 0.00000003 0.00000095 0.00000009 54000000.00000000 4.86000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00020000 0.00025998 0.00020000 0.00025998 0.00025854 4335.09 1.12079878
01/19/2020 0.00025999 0.00025999 0.00025999 0.00025999 0.00025999 384.63 0.09999995
01/18/2020 0.00025999 0.00025999 0.00025999 0.00025999 0.00025999 5183.84 1.34774656
01/17/2020 0.00027000 0.00027000 0.00027000 0.00027000 0.00027000 4814.81 1.29999870
01/16/2020 0.00027000 0.00027000 0.00020000 0.00020000 0.00026997 4002.00 1.08040000
01/15/2020 0.00020000 0.00027000 0.00020000 0.00027000 0.00021444 8079.90 1.73264690
------------------------------------------------------------------------------------------------------------------------------------
ZOLOMONEY / WAVES : AQU2wjqbVijfqGRGwG1wWjAqrCygtwyxrX77JEEUzDDU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 11000 1.10000000
01/17/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 30621 3.06210000
01/16/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2400 0.24000000
01/15/2020 0.00011000 0.00011000 0.00010000 0.00010000 0.00010463 21602 2.26020000
------------------------------------------------------------------------------------------------------------------------------------
HDCoin / WAVES : Ehbrd3FXzB5EVCvJALWtsBVsD8mjwdRj32t8hPnF18fk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 0.26602000 0.00026602
01/18/2020 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 4385.63328000 6.57844992
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES : HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 50.00000000 0.02500000
01/20/2020 0.00330000 0.00450000 0.00026000 0.00450000 0.00338276 173.39539754 0.58655501
01/19/2020 0.01000000 0.01000000 0.00300000 0.00320000 0.00438208 320.22999984 1.40327347
01/18/2020 0.00870000 0.02390000 0.00870000 0.02390000 0.02089699 50.61595440 1.05772109
01/17/2020 0.01505000 0.01505000 0.00150500 0.00150500 0.00573781 160.00000000 0.91804960
01/16/2020 0.00150500 0.00150500 0.00150500 0.00150500 0.00150500 410.00000000 0.61705000
01/15/2020 0.00090000 0.04900000 0.00090000 0.04900000 0.00129027 1320.60249970 1.70393378
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 100000.0 0.00600000
01/20/2020 0.00000004 0.00000006 0.00000004 0.00000006 0.00000005 10116021.5 0.48440257
01/19/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 7000000.0 0.49000000
01/18/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 15000000.0 1.35000000
01/17/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 25000000.0 2.25000000
01/16/2020 0.00000790 0.00000790 0.00000020 0.00000020 0.00000371 109775.0 0.40695500
01/15/2020 0.00000001 0.00007890 0.00000001 0.00007890 0.00000002 59818231.7 1.20684581
------------------------------------------------------------------------------------------------------------------------------------
GST (Game Stars) / WAVES : ArzRz9V82EZZt6Kp5fZxqkD1P531naLpMgopCibHjEnb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 900 0.90000000
01/19/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5048 5.04800000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.25990000 0.25990000 0.25990000 0.25990000 0.25990000 2.00000000 0.51980000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.26990000 0.26990000 0.26990000 0.26990000 0.26990000 2.00000000 0.53980000
01/17/2020 0.26990000 0.26990000 0.26990000 0.26990000 0.26990000 2.00000000 0.53980000
01/16/2020 0.26990000 0.26990000 0.26990000 0.26990000 0.26990000 9.00000000 2.42910000
01/15/2020 0.26990000 0.26990000 0.26990000 0.26990000 0.26990000 7.00000000 1.88930000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00200003 0.00554987 0.00180000 0.00554987 0.00192671 3019.99999488 5.81866419
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES : DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00280026 0.00280026 0.00280026 0.00280026 0.00280026 210.24463800 0.58873965
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00027001 0.00027001 0.00027000 0.00027000 0.00027000 168.29998743 0.04544099
01/17/2020 0.00989999 0.00990000 0.00989999 0.00990000 0.00989999 510.00000000 5.04899490
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00001595 0.00001599 0.00001301 0.00001301 0.00001599 1000.50 0.01599723
01/20/2020 0.00001544 0.00001599 0.00001284 0.00001594 0.00001542 114594.86 1.76657840
01/19/2020 0.00001282 0.00001544 0.00001282 0.00001284 0.00001511 153495.04 2.31864261
01/18/2020 0.00001282 0.00001599 0.00001282 0.00001599 0.00001599 789.97 0.01263083
01/17/2020 0.00001320 0.00001320 0.00001281 0.00001281 0.00001293 21319.98 0.27567389
01/16/2020 0.00001618 0.00001618 0.00001320 0.00001320 0.00001596 13357.20 0.21315064
01/15/2020 0.00001400 0.00001619 0.00001307 0.00001320 0.00001343 74206.00 0.99649737
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.02450000 0.03500000 0.02450000 0.03499999 0.02705104 8.11575999 0.21953974
01/19/2020 0.04499999 0.04499999 0.02450000 0.03500000 0.02696024 74.21741185 2.00091923
01/18/2020 0.04000000 0.04499999 0.02760000 0.04499999 0.02809107 119.46099272 3.35578710
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES : HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00010022 0.00010464 0.00009737 0.00010464 0.00009845 1479.99996209 0.14570599
01/19/2020 0.00010464 0.00010464 0.00010022 0.00010022 0.00010417 1643.72493308 0.17122682
01/18/2020 0.00010000 0.00015882 0.00010000 0.00010684 0.00010299 29828.23077262 3.07200948
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00010000 0.00010000 0.00009100 0.00009100 0.00009951 21150.00000000 2.10463650
01/15/2020 0.00009100 0.00009100 0.00009100 0.00009100 0.00009100 490.00000000 0.04459000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES : 4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 79.99999797 0.39199999
01/19/2020 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 30.55849388 0.14973662
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00480000 0.00480000 0.00480000 0.00480000 0.00480000 10.00000209 0.04800001
01/16/2020 0.00430000 0.00490000 0.00425000 0.00490000 0.00464445 1058.60131009 4.91662085
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00008200 0.00008300 0.00008200 0.00008300 0.00008266 300.00000000 0.02479800
01/20/2020 0.00017900 0.00017989 0.00008100 0.00008200 0.00010016 1764.73000000 0.17675535
01/19/2020 0.00008100 0.00018000 0.00008100 0.00017900 0.00015423 5270.60564988 0.81288550
01/18/2020 0.00011997 0.00030000 0.00008001 0.00008100 0.00017169 9040.63894032 1.55218729
01/17/2020 0.00001202 0.00150000 0.00001202 0.00021000 0.00023474 9759.94958808 2.29105056
01/16/2020 0.00004900 0.00004900 0.00001202 0.00001202 0.00002951 7575.94553573 0.22356615
01/15/2020 0.00001200 0.00008999 0.00001200 0.00004900 0.00005319 7499.99988489 0.39892499
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000302 0.00000302 0.00000302 0.00000302 0.00000302 2000.000 0.00604000
01/19/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 200000.000 1.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000730 0.00000730 0.00000302 0.00000302 0.00000396 6254.862 0.02475269
01/16/2020 0.00000302 0.00000730 0.00000302 0.00000730 0.00000726 96890.408 0.70301997
01/15/2020 0.00000300 0.00000730 0.00000300 0.00000302 0.00000710 524199.999 3.72302188
------------------------------------------------------------------------------------------------------------------------------------
HellenicNode / WAVES : 9edmsQVzVBzaLN8m3Dq4hzPvFcPYjWGvDLhzBTdDY9TD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00099800 0.00099999 0.00087878 0.00089093 0.00097013 941.92 0.91378354
01/19/2020 0.00100906 0.00100906 0.00100906 0.00100906 0.00100906 0.18 0.00018163
01/18/2020 0.00102764 0.00102764 0.00101908 0.00101908 0.00102747 48.70 0.05003776
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00101908 0.00104268 0.00101908 0.00104268 0.00103425 1155.30 1.19486996
01/15/2020 0.00099083 0.00103859 0.00094308 0.00101908 0.00100775 3252.10 3.27731053
------------------------------------------------------------------------------------------------------------------------------------
NAV2020 / WAVES : 9prwQb9drZVUJtfiRPRHAS9DLrX3CZPouWp5kXBo29C2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 270000.0000 5.40000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spicy / WAVES : Hrk9AbDHHVPz5naBXApTjtc6EJaoNNntYtofsBx7wLi3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 279306280.00000000 2.79306280
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 48967726.00000000 0.48967726
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 211413053.00000000 2.11413053
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 2.99999999 2.99999999 2.99999999 2.99999999 2.99999999 0.20000000 0.59999999
01/19/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1.50000000 4.50000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 1.40000000 1.40000000 1.40000000 1.40000000 1.40000000 0.10000000 0.14000000
01/16/2020 1.40000000 1.40000000 1.40000000 1.40000000 1.40000000 0.10000000 0.14000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 75000.00000000 0.00900000
01/19/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 280000.00000000 0.03360000
01/18/2020 0.00000014 0.00000016 0.00000011 0.00000012 0.00000011 17141872.59415586 1.88560598
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000021 0.00000021 0.00000012 0.00000012 0.00000014 19675794.00164838 2.75461116
01/15/2020 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 2971869.33333334 0.62409256
------------------------------------------------------------------------------------------------------------------------------------
PLAY / WAVES : 7UGuKrvfBbkFGDwA7CNNMNWkF4Jv4VUnmLdt44FpJT4p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 4993970.00000 0.14981910
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2020 0.00000003 0.00000033 0.00000003 0.00000004 0.00000008 5773231.43637 0.45596982
01/18/2020 0.00000002 0.00000074 0.00000001 0.00000003 0.00000006 31952004.50453 1.93245723
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10016765.00000 0.10016765
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 48241023.00000 0.48241023
01/15/2020 0.00000100 100000.00000000 0.00000001 0.00000001 0.00000022 9760819.00003 2.14757540
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.04390000 0.04390000 0.04390000 0.04390000 0.04390000 15.00000000 0.65850000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.04450000 0.04450000 0.04450000 0.04450000 0.04450000 20.00000000 0.89000000
01/17/2020 0.04450000 0.04450000 0.04450000 0.04450000 0.04450000 5.00000000 0.22250000
01/16/2020 0.04450000 0.04450000 0.04450000 0.04450000 0.04450000 50.00000000 2.22500000
01/15/2020 0.04450000 0.04450000 0.04450000 0.04450000 0.04450000 25.00000000 1.11250000
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES : 2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00001990 0.00001990 0.00001990 0.00001990 0.00001990 254432 5.06319680
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.71000000 0.71000000 0.71000000 0.71000000 0.71000000 6.9062 4.90340200
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Steelco / WAVES : CFMvmgmRTBWFb51JJZv4KW15Ac1cG1AEkSxJPeAX6N4t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.83800000 0.83800000 0.83800000 0.83800000 0.83800000 2.56 2.14528000
01/15/2020 0.83800000 0.83800000 0.83800000 0.83800000 0.83800000 3.14 2.63132000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.03200000 0.03200000 0.03200000 0.03200000 0.03200000 4.21287469 0.13481199
01/19/2020 0.01804400 0.01804400 0.01804400 0.01804400 0.01804400 1.00000000 0.01804400
01/18/2020 0.01804400 0.03000000 0.01804400 0.03000000 0.02402200 2.00000000 0.04804400
01/17/2020 0.01804400 0.04000000 0.01804400 0.01804400 0.03846070 57.99099930 2.23037442
01/16/2020 0.01800000 0.04000000 0.01800000 0.04000000 0.03592512 24.45999999 0.87872843
01/15/2020 0.04000000 0.04000000 0.01717000 0.03999000 0.03704628 38.01000000 1.40812910
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES : FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000002 0.00000058 0.00000001 0.00000002 0.00000001 15984251.06896552 0.15984251
01/19/2020 0.00000002 0.00000083 0.00000001 0.00000002 0.00000001 31902982.62214377 0.31902982
01/18/2020 0.00000001 0.00000083 0.00000001 0.00000083 0.00000001 1000481.91566266 0.01000481
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000002 0.00000085 0.00000002 0.00000085 0.00000007 58877705.00000000 4.12143935
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NurKoin / WAVES : GdEy5hdBHgABoHPYiAuUSSf5ATckYDDGQQ77Dpvmx5Eq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 294.74 2.80003000
01/18/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 174.59 1.74590000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Manji / WAVES : BTEFKy2VM9cYVU7Q7wXT8YpyYKiX61qVTiBgpNZd8LSZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 45.0000 4.50000000
01/15/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 450000.0000 0.00900000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES : 4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.04696462 0.04766909 0.04696462 0.04766909 0.04696898 1.14639428 0.05384497
01/16/2020 0.05926754 0.06013486 0.04766909 0.05329216 0.05578692 78.17487623 4.36113556
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trizz / WAVES : 6HeiMrQPEyUhthexZtqv2WSk8ckByPnEMLSadtxWu5qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 100000.00 0.00400000
01/20/2020 0.00000002 0.00000004 0.00000002 0.00000004 0.00000002 8745268.00 0.18690535
01/19/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 13179268.00 0.39537804
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000003 0.00000004 0.00000003 0.00000004 0.00000004 16000224.42 0.58693159
01/16/2020 0.00000003 0.00000004 0.00000002 0.00000004 0.00000003 121169067.25 3.19909360
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES : 59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000043 0.00003000 0.00000002 0.00000750 0.00000030 1306926.04877339 0.39207781
01/19/2020 0.00000290 0.00004997 0.00000030 0.00004000 0.00000687 132059.57815128 0.90724930
01/18/2020 0.00000120 0.00006999 0.00000120 0.00000394 0.00000365 735255.24104314 2.68368162
01/17/2020 0.00000021 0.00000021 0.00000020 0.00000020 0.00000020 60669.97857143 0.01213399
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000200 0.00000295 0.00000200 0.00000295 0.00000252 148591.52996599 0.37445065
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 373283.0000000 0.00746566
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10070.0000000 0.00010070
01/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2350232.0000000 0.04700464
01/18/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 200924131.5000000 4.01848263
01/17/2020 0.00000003 0.00000003 0.00000002 0.00000003 0.00000002 11460839.6666667 0.26359931
01/16/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 394904.0000000 0.01184712
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flexchain / WAVES : Cr93RrwSNWmjpevpATcnwSPcyccoYSZhmfRPvE5UoqHA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000001 0.00000445 0.00000001 0.00000445 0.00000009 7129668 0.64849668
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000465 0.00000465 0.00000465 0.00000465 0.00000465 114000 0.53010000
01/17/2020 0.00000470 0.00000470 0.00000470 0.00000470 0.00000470 235000 1.10450000
01/16/2020 0.00000474 0.00000474 0.00000050 0.00000470 0.00000082 2165000 1.77890000
01/15/2020 0.00000001 0.00000479 0.00000001 0.00000001 0.00000004 3022832 0.13538832
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00251010 0.00500000 0.00251010 0.00500000 0.00402142 19.26000000 0.07745254
01/19/2020 0.00240005 0.00884982 0.00240005 0.00879990 0.00635575 2.63038425 0.01671806
01/18/2020 0.00230001 0.00230009 0.00230001 0.00230008 0.00230007 56.87716307 0.13082145
01/17/2020 0.00190003 0.00884990 0.00190003 0.00230002 0.00870864 19.31101435 0.16817267
01/16/2020 0.00181000 0.01250000 0.00181000 0.00190000 0.00194974 3.96811603 0.00773679
01/15/2020 0.00600401 0.01399980 0.00130000 0.00180001 0.00320758 1166.29445161 3.74098275
------------------------------------------------------------------------------------------------------------------------------------
Cash Flow Token / WAVES : 5stBSv38YeMeaQ927zx79msYTWMpbkcXEkw8mMKUAFvQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 1.09999999 1.09999999 0.51000000 0.51000000 1.00166666 0.600 0.60099999
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.51000000 1.09999999 0.51000000 1.09999999 0.68886497 5.110 3.52009999
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00017103 0.00024899 0.00017103 0.00024898 0.00024615 1716.19988503 0.42244260
01/19/2020 0.00024898 0.00024898 0.00024898 0.00024898 0.00024898 61.38999118 0.01528488
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00017103 0.00025778 0.00017103 0.00017103 0.00017201 3130.03993452 0.53839816
01/16/2020 0.00025770 0.00025770 0.00017103 0.00017103 0.00023535 12645.83542880 2.97619736
01/15/2020 0.00017103 0.00025770 0.00017103 0.00025770 0.00022191 266.31341284 0.05909760
------------------------------------------------------------------------------------------------------------------------------------
Network gold / WAVES : ChuMf4s9w53VsJWWDzb8bByZovBcaL7JoBfWecHspeiE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 16.000000 4.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES : An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00899997 0.00899997 0.00899997 0.00899997 0.00899997 444.44592482 3.99999999
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mojito / WAVES : Ew2iQdrr48KzbPPZMnCWnqetCcvWju3BMDbtiT1viU3x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 301351173 3.01351173
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00100000 0.01000000 0.00100000 0.01000000 0.00141897 580 0.82300000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES : Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 25338.72000000 3.80080800
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 25.52546500 0.35735651
01/20/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 40.22059786 0.56308837
01/19/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 32.52034786 0.45528487
01/18/2020 0.01250000 0.01400000 0.01250000 0.01400000 0.01396176 39.22991929 0.54771871
01/17/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 67.59203072 0.94628843
01/16/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 35.44191286 0.49618678
01/15/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 25.89325429 0.36250556
------------------------------------------------------------------------------------------------------------------------------------
GUBER / WAVES : 3HJmNYSKzY1VfSRPXdrvMTZA4fKneiqHCVH7N9xkJVuB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 0.01264363 0.01264363 0.01264363 0.01264363 0.01264363 127.729 1.61495822
01/18/2020 0.01249122 0.01249122 0.01249122 0.01249122 0.01249122 160.112 1.99999422
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bintcoin / WAVES : 5oC3YB653LzovD8xmenWhF4PiC9fWfMRVotHB9gKDZyZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000251 0.00000251 0.00000251 0.00000251 0.00000251 99.99601594 0.00025099
01/20/2020 0.07000000 0.08000000 0.07000000 0.08000000 0.07003327 8.02672163 0.56213756
01/19/2020 0.09000000 0.09000000 0.08000000 0.08000000 0.08529411 34.00000000 2.89999974
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES : DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00030001 0.00030001 0.00001000 0.00001000 0.00004871 41510.11 2.02186581
01/16/2020 0.00030001 0.00030001 0.00030000 0.00030001 0.00030001 4745.00 1.42353956
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES : 9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.02319722 0.02591299 0.00300000 0.00300000 0.00330144 1040 3.43349875
------------------------------------------------------------------------------------------------------------------------------------
Suerte / WAVES : HtcVVWU4SEMRigWhfuoRefKKkc5JBqTNmTdqaHP8JV2b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 243225564.00 2.43225564
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
IPToken / WAVES : B4sDTiQ9fK9AtZ2FfzLiyaq364fkWoRqQnf4oYFkZkbK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 460000.00000000 2.30000000
01/18/2020 0.00005000 0.00005000 0.00000001 0.00000001 0.00000008 1353002.00000000 0.10824016
01/17/2020 0.00000400 0.00000400 0.00000001 0.00000001 0.00000007 14081638.80652682 0.98571471
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES : 8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9700000.00000000 0.09700000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
01/18/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 22000000.00000000 1.10000000
01/17/2020 0.00000002 0.00000007 0.00000002 0.00000007 0.00000004 33628193.00000000 1.34512772
01/16/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 14379203.00000000 0.28758406
01/15/2020 0.00000003 0.00000007 0.00000003 0.00000003 0.00000004 10428691.23809526 0.41714764
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00300000 0.00300000 0.00249999 0.00249999 0.00299504 1010.00000000 3.02499040
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00249999 0.00249999 0.00249999 0.00249999 0.00249999 100.00000000 0.24999900
------------------------------------------------------------------------------------------------------------------------------------
XCAFE / WAVES : 5a1Jup3LxrRu6dA3DJK9ed8cEqVSE14wprm6VZPVssTw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3253 3.25300000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES : DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00300010 0.01010000 0.00300010 0.00300100 0.00598976 379.99999668 2.27610878
01/15/2020 0.01010000 0.01010000 0.01010000 0.01010000 0.01010000 90.87289012 0.91781619
------------------------------------------------------------------------------------------------------------------------------------
NEXTTOKEN / WAVES : 33WenSHb36yaLmYPZgY53gXQuYxFqsw7HZB2hKUkUL3H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 100.00000000 100.01000000 100.00000000 100.01000000 100.00032258 0.03100000 3.10000999
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00004001 0.00005000 0.00004000 0.00004000 0.00004112 2820.99825000 0.11599944
01/20/2020 0.00006991 0.00006991 0.00004001 0.00004001 0.00005896 6966.13124083 0.41072309
01/19/2020 0.00006003 0.00006005 0.00006003 0.00006005 0.00006003 2826.00000000 0.16964478
01/18/2020 0.00004001 0.00006003 0.00004001 0.00006003 0.00005052 7847.18529540 0.39643980
01/17/2020 0.00003102 0.00005000 0.00003102 0.00004010 0.00003873 6049.28660000 0.23428887
01/16/2020 0.00002548 0.00005000 0.00002548 0.00003102 0.00003325 10290.72172760 0.34216649
01/15/2020 0.00009997 0.00499999 0.00000004 0.00002000 0.00022932 6106.99127913 1.40045524
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00400 0.01004000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 200.00000 3.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gelato / WAVES : 2nxCcW1HLyPR2tDaD4JBAEZGe7ZP4JLiF53AmSxyCTx6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
01/18/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2 2.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES : Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.12512195 0.12512195 0.11200873 0.11200873 0.11881129 22.57607271 2.68229232
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00003449 0.00003449 0.00000200 0.00000200 0.00003327 41554.000000 1.38270519
01/19/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 25086.730000 0.05017346
01/18/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 8431.000000 0.01686200
01/17/2020 0.00000200 0.00006900 0.00000200 0.00006900 0.00002174 48347.940000 1.05129695
01/16/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 5400.000000 0.01080000
01/15/2020 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 3350.000000 0.00371850
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00770000 0.00770000 0.00500000 0.00500000 0.00665020 195.94768656 1.30309130
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00789950 0.00789989 0.00789950 0.00789989 0.00789987 145.76999927 1.15156404
------------------------------------------------------------------------------------------------------------------------------------
JOLA / WAVES : 8WyedwtZcPLQtBvKeUSqKWuNcmDCwDP7UM1yPBAgjFbM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 245429509.00000000 2.45429509
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.04300000 0.04300000 0.04300000 0.04300000 0.04300000 0.00004 0.00000172
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.00001 0.00000040
01/16/2020 0.05500000 0.05500000 0.05500000 0.05500000 0.05500000 44.00000 2.42000000
01/15/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.00001 0.00000040
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 2631.57894737 0.00050000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 5000000.00000000 0.50000000
01/17/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 6000000.00000000 1.20000000
01/16/2020 0.00000058 0.00000058 0.00000018 0.00000018 0.00000018 2782777.72222223 0.50089999
01/15/2020 0.00000058 0.00000058 0.00000002 0.00000002 0.00000005 3321607.16666667 0.16608035
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.17999955 0.17999955 0.04999977 0.04999977 0.05186597 0.19349543 0.01003582
01/19/2020 0.04999978 0.17999957 0.04999976 0.04999976 0.05003587 10.00287754 0.50050268
01/18/2020 0.04999976 0.17999960 0.04999976 0.04999976 0.13414999 0.98737188 0.13245592
01/17/2020 0.17999970 0.17999970 0.04999976 0.04999976 0.08647429 12.14774449 1.05046757
01/16/2020 0.04999974 0.17999970 0.04999974 0.04999975 0.05347935 0.10377744 0.00554995
01/15/2020 0.14999985 0.17999984 0.04999974 0.04999974 0.05178547 11.40217625 0.59046705
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES : ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 2.08333200 10.00000000 2.00020001 2.00020001 3.53329565 0.22474 0.79407286
01/19/2020 2.00021000 2.00021000 2.00020001 2.00020001 2.00020016 0.10648 0.21298131
01/18/2020 2.00020001 2.00020001 2.00020001 2.00020001 2.00020001 0.29128 0.58261826
01/17/2020 2.00020001 2.00020001 2.00020001 2.00020001 2.00020001 0.12440 0.24882488
01/16/2020 4.50000000 4.50000000 2.00020001 2.00020001 2.01089538 0.02571 0.05170012
01/15/2020 5.00020001 5.00020001 2.00020001 2.00020001 2.93942085 0.12167 0.35763934
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES : 6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00010 0.00010000
01/19/2020 1.00000000 1.20000000 1.00000000 1.20000000 1.00094987 1.05067 1.05166800
01/18/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.02214 1.02214000
01/17/2020 21.00000000 100.00000000 21.00000000 40.00000000 42.91044776 0.00134 0.05750000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES : 2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 41.17795 0.07412031
01/19/2020 0.00199999 0.00199999 0.00180000 0.00180000 0.00191614 855.97118 1.64016474
01/18/2020 0.00205004 0.00205004 0.00199999 0.00199999 0.00202486 189.02882 0.38275649
01/17/2020 0.00205004 0.00205004 0.00205004 0.00205004 0.00205004 5.00000 0.01025020
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCLE / WAVES : GE76YZC3Jd3EubqCzaLS3As8gc3fc9331vHrNqJvA8gy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 34290917.5 0.68581835
01/16/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 103853211.0 1.38521106
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES : EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 34366094.5000 0.68732189
01/16/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 103400650.0000 1.37915787
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.63397999 0.63397999 0.63300000 0.63300000 0.63348542 2.00000000 1.26697084
01/19/2020 0.63399999 0.63399999 0.63399999 0.63399999 0.63399999 0.19999999 0.12679999
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.48000001 0.63499999 0.48000001 0.63499999 0.51050492 1.30829515 0.66789111
01/15/2020 0.54999999 0.54999999 0.54999999 0.54999999 0.54999999 0.00099999 0.00054999
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 49000.00000000 62000.00000000 49000.00000000 62000.00000000 49751.44508671 0.0000173 0.86070000
01/19/2020 49000.00000000 49000.00000000 49000.00000000 49000.00000000 49000.00000000 0.0000020 0.09800000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 48000.00000000 48000.00000000 48000.00000000 48000.00000000 48000.00000000 0.0000110 0.52800000
01/16/2020 42444.00000000 48000.00000000 41500.00000000 48000.00000000 43896.57142857 0.0000070 0.30727600
01/15/2020 48000.00000000 48000.00000000 48000.00000000 48000.00000000 48000.00000000 0.0000050 0.24000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00003002 0.00003002 0.00003002 0.00003002 0.00003002 994.719854 0.02986149
01/20/2020 0.00003003 0.00003285 0.00003003 0.00003240 0.00003092 1715.100392 0.05303897
01/19/2020 0.00003289 0.00003289 0.00003002 0.00003011 0.00003015 3740.535422 0.11276480
01/18/2020 0.00003299 0.00003299 0.00003003 0.00003003 0.00003254 14455.033494 0.47031475
01/17/2020 0.00003003 0.00003299 0.00003003 0.00003299 0.00003004 23451.650097 0.70455792
01/16/2020 0.00003004 0.00003004 0.00003003 0.00003003 0.00003003 8023.076198 0.24094261
01/15/2020 0.00003002 0.00003997 0.00003002 0.00003003 0.00003600 11076.971201 0.39877207
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES : DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 100000.00000000 2.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTXC / WAVES : 3XdQ6uoMAgsEhUJjTcv8osPFNN9HWVSEnDQJKJMStBTc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 34.36695286 0.48113734
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 108.06128358 1.51285797
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00036000 0.00036000 0.00036000 0.00036000 0.00036000 90.00000000 0.03240000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00036000 0.00190000 0.00036000 0.00189999 0.00069977 744.19861579 0.52076786
01/16/2020 0.00035001 0.00035001 0.00035001 0.00035001 0.00035001 3753.00000000 1.31358753
01/15/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 100.00000000 0.04000000
------------------------------------------------------------------------------------------------------------------------------------
YOTT / WAVES : HN13iCTr3tDgUMkvY5tYRzGMfu4vkfq2KfQUEATKrMHi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 20466.31070119 1.84176330
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 166.68507612 0.01499999
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Libcoin / WAVES : 5v1zrtsYzc1ZtSRqZhu7YkuxeToyYemeJr4kuaJiKWuy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 2.60000000 2.60000000 2.60000000 2.60000000 2.60000000 0.64 1.66400000
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES : 3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 2.00000000 0.14000000
01/20/2020 0.01000000 0.11000000 0.01000000 0.09000000 0.06008308 4.01111112 0.24099991
01/19/2020 0.00099000 1.00000000 0.00001000 0.00001000 0.03665718 34.00150000 1.24639910
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00089000 0.00100000 0.00089000 0.00100000 0.00092666 30.00000000 0.02779980
01/16/2020 0.00018000 0.00089000 0.00018000 0.00089000 0.00030052 19.00000000 0.00570988
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000179 0.00000181 0.00000179 0.00000181 0.00000180 756.35754190 0.00136144
01/20/2020 0.00000059 0.00000151 0.00000059 0.00000070 0.00000149 93552.89082342 0.13939380
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000179 0.00000179 0.00000179 0.00000179 0.00000179 558659.21787710 1.00000000
01/16/2020 0.00000147 0.00000182 0.00000052 0.00000182 0.00000169 246098.26018840 0.41590605
01/15/2020 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 200756.34693879 0.09837061
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00002561 0.00002561 0.00002561 0.00002561 0.00002561 2000.00000000 0.05122000
01/20/2020 0.00002558 0.00007551 0.00002558 0.00007551 0.00005290 6629.00000000 0.35067410
01/19/2020 0.00002553 0.00007553 0.00002553 0.00007553 0.00002712 25821.53277947 0.70027996
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00002553 0.00002553 0.00002553 0.00002553 0.00002553 7833.91970232 0.19999997
01/15/2020 0.00008001 0.00015000 0.00002552 0.00015000 0.00004529 7274.89276841 0.32947989
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 10.99900000 10.99900000 10.99900000 10.99900000 10.99900000 0.14578867 1.60352958
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
newworld / WAVES : Bt9yuutsMLm4UiXdMENRG39bN2YRgExDJ4xAkaT27ZSV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 4.75000000 4.75000000 4.00000000 4.00000000 4.39821894 0.35520000 1.56224736
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CandleCoin / WAVES : 5PZQDd6pjDMDd9Npr6LfBPgAJGATzCdC52szGJCtKNY5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 137154782.00 1.37154782
01/15/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5000000.00 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES : 7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1503919 0.03007838
01/19/2020 0.00000002 0.00000003 0.00000002 0.00000002 0.00000002 30222422 0.71966713
01/18/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 920661 0.01841322
01/17/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 12357561 0.24715122
01/16/2020 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 20100000 0.40300000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
35coin / WAVES : AiRgbDYDpVt3vZAwTGzYcjJ6tRz1Y93f9B2cJvmCct1m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00060000 0.00060900 0.00060000 0.00060900 0.00060000 2324.26 1.39455978
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WAVES : 5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 11.36000000 12.50000000 0.00000001 12.50000000 0.02752879 13.03 0.35870013
01/17/2020 11.02000000 11.25000000 11.02000000 11.25000000 11.13500000 0.02 0.22270000
01/16/2020 10.02000000 10.22000000 10.02000000 10.20000000 10.14666667 0.03 0.30440000
01/15/2020 10.00000000 10.01000000 9.92000000 10.01000000 9.97200000 0.05 0.49860000
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES : BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00070000 0.00080000 0.00070000 0.00080000 0.00074661 1839.167 1.37314470
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold Bonus / WAVES : 5JMonS968BwKRQFDVVtUVDVaK4ECsWTyDZ1P6eSoHEiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000468 0.00000468 0.00000460 0.00000460 0.00000460 100010.00000000 0.46004600
01/20/2020 0.00000460 0.00000469 0.00000460 0.00000469 0.00000464 189494.49946696 0.87925447
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES : 6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00209996 0.00209996 0.00209996 0.00209996 0.00209996 619.55385817 1.30103832
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WAVES : DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000 1.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000 0.30000000
------------------------------------------------------------------------------------------------------------------------------------
CDM24 / WAVES : px9Em9GWCrvLeMhegdLwMHPkcRJEffFTxPGgNnoGiDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00124919 0.00124919 0.00124919 0.00124919 0.00124919 1002.00000000 1.25168838
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000015 0.00000016 0.00000015 0.00000016 0.00000016 4128076 0.65046140
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 947115 0.14206725
01/16/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 625000 0.09375000
01/15/2020 0.00000016 0.00000016 0.00000015 0.00000015 0.00000015 2125000 0.32437500
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00010498 0.00010600 0.00010498 0.00010498 0.00010499 7559 0.79364381
01/19/2020 0.00001650 0.00010498 0.00001650 0.00010498 0.00009023 18 0.00162420
01/18/2020 0.00010498 0.00010498 0.00001503 0.00001503 0.00006340 6404 0.40603992
01/17/2020 0.00001500 0.00010498 0.00001500 0.00010498 0.00007927 7 0.00055490
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00006400 0.00299960 0.00006400 0.00006400 0.00055299 1926.38634884 1.06527238
01/19/2020 0.00005000 0.00069900 0.00005000 0.00006400 0.00005039 1510.71529328 0.07612494
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000151 0.00000151 0.00000151 0.00000151 0.00000151 10.00000000 0.00001510
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WAVES : 21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.15000000 0.15000000 0.11000000 0.11000000 0.14555555 4.50000000 0.65499997
01/17/2020 0.12000000 0.13000000 0.12000000 0.13000000 0.12666666 3.00000000 0.37999998
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES : 6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1271192.00 0.01271192
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES : GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00001999 0.00001999 0.00001999 0.00001999 0.00001999 50025.01200601 0.99999999
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 1000.00000000 0.99999000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2020 0.99999999 0.99999999 0.99999999 0.99999999 0.99999999 0.00010 0.00010000
01/17/2020 0.99999999 0.99999999 0.60000000 0.60000000 0.99919999 1.00000 0.99919999
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.10000000 0.50000000 0.10000000 0.10000000 0.15217391 0.00115 0.00017500
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00429999 0.00429999 0.00250000 0.00250000 0.00275393 355.75857329 0.97973420
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00012000 0.00028887 0.00012000 0.00028887 0.00012331 51 0.00628887
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00008000 0.00029700 0.00008000 0.00029700 0.00023387 1719 0.40203086
01/16/2020 0.00009000 0.00029699 0.00009000 0.00029699 0.00022799 1500 0.34199000
01/15/2020 0.00010000 0.00029700 0.00010000 0.00029699 0.00020679 1092 0.22581920
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00099960 0.00099960 0.00097000 0.00097000 0.00097003 1001.0000 0.97099960
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES : 2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 110.8500000 0.77595000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 25.0000000 0.17500000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Blackjack / WAVES : D7m4gNmayopkw2SU3qW22h9XVcNbSscrynKaajSBisWB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000010 0.00000046 0.00000001 0.00000046 0.00000009 306377 0.02638342
01/19/2020 0.00000010 0.00000080 0.00000010 0.00000047 0.00000031 947640 0.29733071
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1343 0.00001343
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 608 0.60800000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00170254 0.00171001 0.00170254 0.00170254 0.00170275 292.01841061 0.49723434
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00171001 0.00171001 0.00171001 0.00171001 0.00171001 25.00000000 0.04275025
01/17/2020 0.00171001 0.00171001 0.00171001 0.00171001 0.00171001 34.01165491 0.05816027
01/16/2020 0.00171001 0.00171001 0.00171001 0.00171001 0.00171001 50.00000000 0.08550050
01/15/2020 0.00175048 0.00175355 0.00171001 0.00171001 0.00173091 115.50635769 0.19993110
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WAVES : AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00085000 0.00085000 0.00085000 0.00085000 0.00085000 1000.00000000 0.85000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD WAVES / WAVES : 3PXStMB1MQXwNQtZjfPgEx2r55JnxT69mvVvodd8TKjR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000003 0.00000110 0.00000003 0.00000110 0.00000008 10489835.754546 0.83813788
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES : DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 18433614 0.18433614
01/19/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 32922937 0.32922942
01/18/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2345000 0.04690000
01/17/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 11450000 0.22900000
01/16/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 3080000 0.03130000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADV Coin / WAVES : GSV7pahYzuFXoNfLJxFr62yJeyeaBGwwuVZCaTAZM94Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00199000 0.00199000 0.00199000 0.00199000 0.00199000 150.753769 0.30000000
01/17/2020 0.00007012 0.00007012 0.00007007 0.00007007 0.00007012 7097.399886 0.49766400
01/16/2020 0.00007013 0.00007013 0.00007012 0.00007012 0.00007013 199.999944 0.01402596
01/15/2020 0.00007011 0.00007011 0.00007011 0.00007011 0.00007011 50.000000 0.00350550
------------------------------------------------------------------------------------------------------------------------------------
Stone Root Coin / WAVES : 98mA64N68fAGsmSpU88ABKezkkZdtF63etwdhKC5bt56/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 8016.86990 0.80168699
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES : 2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00025000 0.00025000 0.00024000 0.00024000 0.00024366 3283.0000 0.79992000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000110 0.00000110 0.00000088 0.00000110 0.00000096 258189 0.24891120
01/19/2020 0.00000115 0.00000115 0.00000115 0.00000115 0.00000115 2609 0.00300035
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000114 0.00000114 0.00000088 0.00000111 0.00000100 457178 0.45527375
01/16/2020 0.00000114 0.00000114 0.00000110 0.00000110 0.00000112 12900 0.01439000
01/15/2020 0.00000080 0.00000110 0.00000070 0.00000110 0.00000081 18560 0.01499953
------------------------------------------------------------------------------------------------------------------------------------
vellecoin / WAVES : HzB7vo9gDdowXHCTSsvToNhAWu8Wx73TwLFrkHE4yMr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.06999999 0.06999999 0.06999999 0.06999999 0.06999999 10.04006773 0.70280464
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold BTC / WAVES : 7JpBfQ92uDUHY77DFcmCPCxpDZ11mTFBKVo79nfon6X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000000.0000 0.30000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000001 0.00000003 0.00000001 0.00000003 0.00000002 20000000.0000 0.40000000
------------------------------------------------------------------------------------------------------------------------------------
XMOS / WAVES : C4zPbRZbf2qRcRrX7C4LwbfutLG8PLUcECE61mDg2oip/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000696 0.00000696 0.00000696 0.00000696 0.00000696 100000 0.69600000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00810000 0.06700000 0.00810000 0.06700000 0.00837029 1.626263 0.01361230
01/19/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 0.500000 0.00400000
01/18/2020 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 0.001332 0.00009324
01/17/2020 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 3.768300 0.26378100
01/16/2020 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 1.105368 0.07737576
01/15/2020 0.07000000 0.16999997 0.07000000 0.07000000 0.07006159 4.774941 0.33453997
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES : 6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 17618211 0.17618211
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000 0.50000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES : FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00001005 0.00001005 0.00001005 0.00001005 0.00001005 4322.30049752 0.04343912
01/18/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 5000.00000000 0.10000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 3600.00000000 0.54000000
------------------------------------------------------------------------------------------------------------------------------------
HQZ_Token / WAVES : BoAbeesJsBZewj7pvLWBHxEFBd5H83qorRfyVHRPxAz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 27326004.0 0.27326004
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000000.0 0.20000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000000.0 0.20000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ticket / WAVES : FtStrSEELcLBBH2ZvqP85pVn4tr7XTLThC1ACEQRL8RC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 31679373 0.31679373
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 34767004 0.34767004
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VN Gateway / WAVES : AnrnqRjae4dY64xSZi2dFebQseqRhGB6b9hpowytRzLa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 1666.666667 0.10000000
01/20/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.274154 0.00274154
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00008000 0.01000000 0.00008000 0.01000000 0.00009723 5758.750000 0.55989965
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000866 0.00001019 0.00000865 0.00000870 0.00000921 41518 0.38234588
01/19/2020 0.00000867 0.00001021 0.00000867 0.00001021 0.00000868 16899 0.14666525
01/18/2020 0.00000880 0.00001021 0.00000867 0.00001021 0.00000876 1158 0.01014373
01/17/2020 0.00000868 0.00000868 0.00000868 0.00000868 0.00000868 1 0.00000868
01/16/2020 0.00000868 0.00000868 0.00000868 0.00000868 0.00000868 3 0.00002604
01/15/2020 0.00000868 0.00000868 0.00000868 0.00000868 0.00000868 13632 0.11832576
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WAVES : 3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.49900000 0.49900000 0.49900000 0.49900000 0.49900000 0.19568860 0.09764861
01/17/2020 9.99900000 9.99900000 9.99900000 9.99900000 9.99900000 0.04503954 0.45035036
01/16/2020 0.39999970 0.39999970 0.39999970 0.39999970 0.39999970 0.25750017 0.10299999
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000089 0.00000089 0.00000089 0.00000089 0.00000089 0.01123596 0.00000001
01/20/2020 0.00000090 0.00000090 0.00000089 0.00000089 0.00000089 200199.98876405 0.17817799
01/19/2020 0.00000090 0.00000100 0.00000089 0.00000100 0.00000091 457222.24000000 0.41607223
01/18/2020 0.00000125 0.00000125 0.00000125 0.00000125 0.00000125 4079.01600000 0.00509877
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000084 0.00000084 0.00000084 0.00000084 0.00000084 1.00000000 0.00000084
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 2289.84000000 0.00686952
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00001790 0.00001790 0.00001790 0.00001790 0.00001790 33036.82011174 0.59135908
------------------------------------------------------------------------------------------------------------------------------------
AFROCOIN / WAVES : 6L5jhEqBvK5oDAhwqnKy5qdBG5ZHRGvakPrwd2UyZxa8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00659626 0.00659626 0.00659626 0.00659626 0.00659626 70.00000000 0.46173820
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00596505 0.00663389 0.00596505 0.00663389 0.00596505 14.21000897 0.08476341
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES : 6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000000 0.00200000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 199998.00000000 0.00199998
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000.00000000 0.50000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2497913.00000000 0.02497913
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00056807 0.00139797 0.00056807 0.00139797 0.00120581 237.46998526 0.28634368
01/19/2020 0.00026000 0.00026000 0.00026000 0.00026000 0.00026000 100.00000000 0.02600000
01/18/2020 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 100.00000000 0.02500000
01/17/2020 0.00048020 0.00048020 0.00048020 0.00048020 0.00048020 125.00000000 0.06002500
01/16/2020 0.00056807 0.00056807 0.00056800 0.00056800 0.00056803 199.00000000 0.11303797
01/15/2020 0.00056807 0.00056807 0.00056807 0.00056807 0.00056807 1.00000000 0.00056807
------------------------------------------------------------------------------------------------------------------------------------
Kite / WAVES : 6wSL2DNJMhBS8aSZQA7JXcAvLa6TUJhSbuqaZJBPGWgR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00138800 0.00150000 0.00138800 0.00150000 0.00141584 257.33779775 0.36434914
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00138800 0.00138800 0.00138800 0.00138800 0.00138800 41.65020173 0.05781048
01/18/2020 0.00010000 0.00100000 0.00010000 0.00100000 0.00051748 161.68190000 0.08366714
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 13.31810000 0.00133181
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES : 9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000999 0.07999980 0.00000999 0.07999980 0.04462993 11.30762315 0.50465842
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gastacoin / WAVES : AU9Z7WAsB8NHBbdJv1bRMjDzxywndD9A4KVDGoTbzJyw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.50 0.50000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MADOYAN / WAVES : FBVWCc7z16dRygcFxeNsRx6LExgXsvbVk8avijQQLxoc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 1.50000000 5.00000000 1.19150000 1.55500000 1.51176621 0.28150640 0.42557186
01/20/2020 1.50000000 1.50000000 1.19150000 1.50000000 1.46323965 0.05035318 0.07367876
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SECU V2 / WAVES : 2nFQDKRNy9q3D3ho5eoMjt5saeHgYWcPxCpjWGndUaqz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000014 0.01000000 0.00000014 0.00100000 0.00000145 332632.32192858 0.48231686
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Caravaggio / WAVES : 39fVdzJkkk9KkdTBmU3kumCykzJx1pjmdqzUSwRa9HwJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00010000 0.00039850 0.00000500 0.00039850 0.00001047 22162 0.23195950
01/19/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 488 0.24400000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.20000000 0.20000000 0.15000000 0.15000000 0.16470588 1.70 0.28000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.30 0.06000000
01/17/2020 0.25000000 0.25000000 0.20000000 0.25000000 0.22222222 0.45 0.10000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 0.14 0.03500000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 150.000000 0.07500000
01/18/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 194.000000 0.09700000
01/17/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 250.000000 0.12500000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 350.000000 0.17500000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES : 6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000 0.20000000
01/18/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000002 5751800 0.09257874
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 17672637 0.17682637
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00449000 0.00449000 0.00449000 0.00449000 0.00449000 50.00000000 0.22450000
01/19/2020 0.00019500 0.00019500 0.00019500 0.00019500 0.00019500 14.60000000 0.00284700
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00017000 0.00449000 0.00017000 0.00449000 0.00161000 150.00000000 0.24150000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00003505 0.00358000 0.00003505 0.00358000 0.00357945 63.97 0.22897715
01/19/2020 0.00358950 0.00358960 0.00358050 0.00358940 0.00358931 42.96 0.15419663
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00358940 0.00358940 0.00358940 0.00358940 0.00358940 0.14 0.00050252
01/16/2020 0.00150030 0.00150030 0.00150030 0.00150030 0.00150030 49.97 0.07496999
01/15/2020 0.00150030 0.00150030 0.00150030 0.00150030 0.00150030 0.01 0.00001500
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00005990 0.00005990 0.00005990 0.00005990 0.00005990 1669.44891486 0.09999999
01/20/2020 0.00001600 0.00006000 0.00000160 0.00006000 0.00000170 100369.71737500 0.17062851
01/19/2020 0.00000499 0.00001600 0.00000499 0.00001600 0.00000712 1242.61762901 0.00884743
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000180 0.00000199 0.00000180 0.00000199 0.00000189 2076.83919598 0.00392522
01/16/2020 0.00000198 0.00000199 0.00000160 0.00000180 0.00000189 6931.27662905 0.01310011
01/15/2020 0.00000198 0.00000198 0.00000150 0.00000198 0.00000152 98149.78868688 0.14918767
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES : aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 1905724.00000000 0.01905724
01/18/2020 0.00000830 0.00000860 0.00000001 0.00000001 0.00000003 6794207.55784534 0.20382622
01/17/2020 0.00000830 0.00000860 0.00000830 0.00000860 0.00000843 22999.99792660 0.19388998
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000880 0.00000880 0.00000150 0.00000150 0.00000152 1.99901516 0.00000303
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES : EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 420.00000000 0.41580000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES : 4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.09999994 0.09999994 0.09999994 0.09999994 0.09999994 1.0016 0.10015994
01/15/2020 0.09999997 0.09999997 0.09999997 0.09999997 0.09999997 3.0006 0.30005991
------------------------------------------------------------------------------------------------------------------------------------
LALACO / WAVES : FtjS2mf54soRdW5Yq5hsE6xEbMnmhgxmWosQfEuc7ESC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 10000000.00000000 0.40000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES : 79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 27195214.00000000 0.27195214
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10500000.00000000 0.10500000
------------------------------------------------------------------------------------------------------------------------------------
Mobet / WAVES : F3z1dBvdnet2aqBcjSaAiFjp3619z5QiucwnwopffDtU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 7461158.0000 0.29844632
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2284627.5000 0.04569255
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES : C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.03500000 0.05000000 0.02900000 0.02900000 0.03206375 10.11300000 0.32426070
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00189980 0.00189981 0.00189980 0.00189981 0.00189980 164 0.31156744
01/20/2020 0.00000002 0.00198989 0.00000002 0.00198989 0.00099496 2 0.00198991
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1 0.00000001
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000002 0.00000048 0.00000001 0.00000048 0.00000001 31100833.31250000 0.31100833
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 29.99999999 1000.00000000 28.70000000 999.00000000 124.90375000 0.0024 0.29976900
01/15/2020 20.00000000 25.00000000 20.00000000 25.00000000 23.33333333 0.0003 0.00700000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3101346.00000000 0.03101346
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 23569709.00000000 0.23569709
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4000000.00000000 0.04000000
------------------------------------------------------------------------------------------------------------------------------------
Nussey / WAVES : 5EzsHVDkbBvLa7CApba6LBdZVfadLiSK6EVmXGPTZyb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
01/16/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1000 0.00010000
01/15/2020 0.00000009 0.00000010 0.00000009 0.00000010 0.00000009 3036666 0.28366660
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WAVES : 79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00189988 0.00189988 0.00189988 0.00189988 0.00189988 51.00000000 0.09689388
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 51.00000000 0.09690000
01/17/2020 0.00199999 0.00199999 0.00199999 0.00199999 0.00199999 49.00000000 0.09799951
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000007 0.00000110 0.00000007 0.00000110 0.00000109 2521.03636364 0.00274792
01/19/2020 0.00000109 0.00000109 0.00000109 0.00000109 0.00000109 228306.00000000 0.24885354
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 169990.90000000 0.01699909
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.39999998 0.39999998 0.20000001 0.20000001 0.25757296 0.62172372 0.16013921
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.39999998 0.39999998 0.39999998 0.39999998 0.39999998 0.25991079 0.10396431
01/17/2020 0.39999998 0.39999998 0.39999998 0.39999998 0.39999998 0.00999748 0.00399899
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.39999998 0.39999998 0.39999998 0.39999998 0.39999998 0.00099998 0.00039999
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES : JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 26.41430600 0.26414306
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLAZO / WAVES : CNkBv7CdMqNpTLqrTcDfXXFJBQDPGQJWFkRSxPLUDUmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 842105.26315790 0.16000000
01/15/2020 0.00000019 0.00000019 0.00000001 0.00000001 0.00000001 10157894.68421053 0.10157894
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000100 0.00000100 0.00000006 0.00000006 0.00000098 264617.20000000 0.25932485
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00135000 0.00135000 0.00135000 0.00135000 0.00135000 55.65000000 0.07512750
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00150011 0.00150011 0.00150011 0.00150011 0.00150011 120.39999734 0.18061324
------------------------------------------------------------------------------------------------------------------------------------
SUNRISE / WAVES : CABDRY2VMU71LWwDa9WgTug4GrQvPT8NjJGiSEXPn5UV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.000000 0.00200000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 25243866.000000 0.25243866
------------------------------------------------------------------------------------------------------------------------------------
Smartcorptoken / WAVES : Cij3DuhBtTJgLKq4HyyXgFY4d7nTXwK25D4KpMYhim9s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 1326142.00000000 12338142.00000000 1326142.00000000 11738142.00000000 8467475.33333333 0.00000003 0.25402425
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00056000 0.00056000 0.00056000 0.00056000 0.00056000 0.82000000 0.00045920
01/17/2020 0.00489900 0.00489900 0.00489898 0.00489898 0.00489898 50.00000000 0.24494900
01/16/2020 0.00489990 0.00489990 0.00489990 0.00489990 0.00489990 0.00984306 0.00004823
01/15/2020 0.00489998 0.00489998 0.00489990 0.00489998 0.00489990 1.07407944 0.00526288
------------------------------------------------------------------------------------------------------------------------------------
Lucia Coin / WAVES : 2KHTmcw6KVvD1F3RssLCdi8JdCAAXcsU71ZzrGG4GLtQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.25000000 0.25000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00016051 0.00016051 0.00016051 0.00016051 0.00016051 63.01 0.01011374
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.11749994 0.11749994 0.11749994 0.11749994 0.11749994 0.01 0.00117500
01/15/2020 0.00549995 0.00549995 0.00040000 0.00040000 0.00079147 295.34 0.23375187
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES : 3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2300000.00 0.02300000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00 0.01000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9900000.00 0.09900000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9270178.00 0.09270178
------------------------------------------------------------------------------------------------------------------------------------
Coal TOKEN / WAVES : 36MSeqokyQUhyAAVj5RWH16Y3Uvayotemg4gbPKoWmEX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 216 0.21600000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000009 0.00000599 0.00000009 0.00000599 0.00000414 31999.11111112 0.13247632
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 30800.50000000 0.06160100
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 10765.52000000 0.02153104
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2020 0.00000124 0.00000124 0.00000124 0.00000124 0.00000124 47184.99194 0.05850939
01/18/2020 0.00000124 0.00000124 0.00000124 0.00000124 0.00000124 23856.00000 0.02958144
01/17/2020 0.00000124 0.00000124 0.00000124 0.00000124 0.00000124 68374.00000 0.08478376
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.00000137 0.00000220 0.00000124 0.00000124 0.00000160 23790.00000 0.03798549
------------------------------------------------------------------------------------------------------------------------------------
RentApp / WAVES : AJq19sBz5ByQmqesaRFfE6TEJWtmje9Pi1NK8cCQhvvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000221 0.00000221 0.00000221 0.00000221 0.00000221 26500.00000000 0.05856500
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000220 0.00000220 0.00000220 0.00000220 0.00000220 27250.00000000 0.05995000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000220 0.00000220 0.00000220 0.00000220 0.00000220 22000.00000000 0.04840000
01/15/2020 0.00000220 0.00000220 0.00000220 0.00000220 0.00000220 16500.00000000 0.03630000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.01989973 0.01989973 0.01989973 0.01989973 0.01989973 1.00008744 0.01990147
01/19/2020 0.01989973 0.01989973 0.01989973 0.01989973 0.01989973 1.00020805 0.01990387
01/18/2020 0.01989973 0.01989973 0.01989973 0.01989973 0.01989973 3.21049885 0.06388806
01/17/2020 0.01989973 0.01989973 0.01989973 0.01989973 0.01989973 1.00004473 0.01990062
01/16/2020 0.01989973 0.01989973 0.01989973 0.01989973 0.01989973 3.00045027 0.05970815
01/15/2020 0.01989973 0.01989973 0.01989973 0.01989973 0.01989973 1.00009146 0.01990155
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 64iz6jStACWDQ1iUHCU8uA8cVS4Skr5tHDHKobJX36yw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 22.1900 0.19971000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES : Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000985 0.00000985 0.00000985 0.00000985 0.00000985 17777.776650 0.17511110
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000985 0.00000985 0.00000985 0.00000985 0.00000985 2222.222336 0.02188889
------------------------------------------------------------------------------------------------------------------------------------
AICoin / WAVES : EoDpawjb21x9Y81QLBxMKHaFZmUWEtWbX3NF6zv5gVwZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 194.00 0.19400000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M27c / WAVES : 5Y2mJmM9tcC6zfU7VTTZM1kkKaZXYdUWuapxnC8P7ZLE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1666666.7 0.10000000
01/17/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1346729.2 0.08080375
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RBCoinex / WAVES : HhKXSDhdH3J3jhygdBYjYcLYvhe8YfJzfnufRx3zABG9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 2.0 0.18000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.08200000 0.08200000 0.08200000 0.08200000 0.08200000 2.16750952 0.17773578
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES : FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2020 0.00001100 0.00001100 0.00001100 0.00001100 0.00001100 0.0009091 0.00000001
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 0.00000102 0.00000102 0.00000102 0.00000102 0.00000102 1.0000000 0.00000102
01/16/2020 0.00001000 0.00001000 0.00000130 0.00000130 0.00000499 35430.2200000 0.17690309
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THRCoin / WAVES : HaKSaGMYo8cRBNhrXxA16RTmPqgCHP18dCADhh79ZLGE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 30.00000000 1700.00000000 30.00000000 1700.00000000 865.00000000 0.0002 0.17300000
------------------------------------------------------------------------------------------------------------------------------------
Dots Coin / WAVES : 7uvJHXfM2rRCCg4PFLGGYoSwU8GE4myB4xgzfzFspMKK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 10.000000 0.17000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000102 0.00000102 0.00000102 0.00000102 0.00000102 23100.00 0.02356200
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000102 0.00000102 0.00000102 0.00000102 0.00000102 8000.00 0.00816000
01/17/2020 0.00000788 0.00000788 0.00000103 0.00000103 0.00000107 10063.45 0.01079999
01/16/2020 0.00000788 0.00000788 0.00000102 0.00000102 0.00000108 7663.45 0.00825199
01/15/2020 0.00000101 0.00000800 0.00000101 0.00000102 0.00000488 22696.54 0.11081623
------------------------------------------------------------------------------------------------------------------------------------
I9Gold / WAVES : GqJf9EUJo9tNayVkGhwY3eHL3P83oGR9tqKZDt7DLekC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.19469224 0.19469224 0.19469224 0.19469224 0.19469224 0.82480946 0.16058400
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES : 43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00313946 0.00313946 0.00313946 0.00313946 0.00313946 50.59999809 0.15885667
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SATTOKEN / WAVES : Ht9w23Zj9TjPGWvHgRJS8nZcQ4mjz6gHxavVZoG1kzqQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
01/18/2020 0.00003500 0.00003500 0.00000012 0.00000012 0.00000034 157666.58333334 0.05360663
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00003500 0.00003500 0.00003500 0.00003500 0.00003500 100.00000000 0.00350000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES : GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000012 0.00009990 0.00000012 0.00009990 0.00000850 1419.27937938 0.01206387
01/19/2020 0.00009000 0.00009998 0.00009000 0.00009998 0.00009665 1500.00000000 0.14497500
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 12.45454546 0.00000137
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITSCOIN / WAVES : H9TMGZ5hrM2i2FCirmLXGwwjrmyPG3jE7B8rN7NAQGiZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.91975120 0.91975120 0.90975120 0.90975120 0.91914986 0.16629739 0.15285222
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dinheiro Digital / WAVES : EHda3bjJt1ZLFLM5v8HRoKjvZJUXN3xE68XoBTkteYy1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 1.00 0.15000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00050000 0.00262626 0.00050000 0.00050000 0.00089018 65 0.05786160
01/18/2020 0.00007999 0.00015220 0.00007999 0.00015220 0.00010536 854 0.08997496
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOON TOKEN / WAVES : GwuSCy7ny29K3o5kTMyJXRQiBsYiZq73DWdKsduyEAiK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000550 0.00000550 0.00000550 0.00000550 0.00000550 25454.55 0.14000003
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuan h Le / WAVES : 4Wa6amBJJpPb416tsurYByaj9W2X1nVcXsTK6abEfT4R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 1000000 0.14000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGODCOIN / WAVES : 2KELYexV8bYsLnY24H9uxA5yjw13RL78mrciWsKKaPGk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 100.00000000 0.01000000
01/20/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 1000.00000000 0.01500000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 100.00000000 0.01000000
01/16/2020 0.00009990 0.00009990 0.00009990 0.00009990 0.00009990 1000.00000000 0.09990000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 118 0.04720000
01/19/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 12 0.00480000
01/18/2020 0.00114000 0.00114000 0.00040000 0.00040000 0.00064667 36 0.02328000
01/17/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 37 0.01480000
01/16/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 38 0.01520000
01/15/2020 0.00040000 0.00100000 0.00040000 0.00100000 0.00065946 37 0.02440000
------------------------------------------------------------------------------------------------------------------------------------
MaxWill Coin / WAVES : C5BwHg6CxDQ3xLcYXNv6vrcuugCBFygJWvNXx4RMv4M9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12499499.00000000 0.12499499
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES : CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 200000.00000000 0.10200000
01/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 200000.00000000 0.02000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 13.60 0.02720000
01/18/2020 0.00200010 0.00400000 0.00200010 0.00400000 0.00260748 33.75 0.08800235
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smartcash / WAVES : 98Qej4tRh8ckGjmZDZ7aeQi6m7gqk1hK2hBUFcfVFfMb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 23.00 0.11500000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES : 2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000 0.02000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000 0.03000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000 0.03000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 20.00 0.00000240
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 348275.87 0.10100000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES : CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00 0.10000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GrafenoCash / WAVES : H4HTBUC54pE7z9pH8Ec7j29o58zNJYue6E6sVBiRwAhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9999000.00000000 0.09999000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000.00000000 0.00001000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES : 14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1187514 0.01187514
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 900000 0.00900000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7662711 0.07662711
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 12.00 0.00720012
01/20/2020 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 12.00 0.00720012
01/19/2020 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 12.00 0.00720012
01/18/2020 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 29.00 0.01740029
01/17/2020 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 36.00 0.02160036
01/16/2020 0.00060001 0.00060001 0.00060001 0.00060001 0.00060001 24.00 0.01440024
01/15/2020 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 35.00 0.02100000
------------------------------------------------------------------------------------------------------------------------------------
BITWONT / WAVES : CTphx1z3ZkFU3mP3JRJ4woLpNp44bSoGyCVUnoFwNyEk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00009500 0.00009500 0.00009500 0.00009500 0.00009500 1000.0000000 0.09500000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00082001 0.00082001 0.00082001 0.00082001 0.00082001 1.0000 0.00082001
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00410100 0.00410100 0.00251010 0.00251010 0.00348912 26.0000 0.09071700
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
V-SIGN Media / WAVES : 33eKZ8PzTvY4VFmMuWHCetakr54zGZZGGTm7Kxyrjg6V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 100.0000 0.09000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000899 0.00000899 0.00000899 0.00000899 0.00000899 10005.0 0.08994495
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00515051 0.00515051 0.00515051 0.00515051 0.00515051 16.24619116 0.08367617
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES : EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 2.60000000 2.60000000 2.60000000 2.60000000 2.60000000 0.01 0.02600000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 2.79999999 2.79999999 2.79999999 2.79999999 2.79999999 0.02 0.05600000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000210 0.00000210 0.00000210 0.00000210 0.00000210 14180.000 0.02977800
01/19/2020 0.00000210 0.00000210 0.00000210 0.00000210 0.00000210 9210.000 0.01934100
01/18/2020 0.00000210 0.00000210 0.00000210 0.00000210 0.00000210 1660.000 0.00348600
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000210 0.00000210 0.00000210 0.00000210 0.00000210 13615.000 0.02859150
------------------------------------------------------------------------------------------------------------------------------------
BRAK AFL / WAVES : TJ5ZDQixgy1g8ZAQpBbDLBwLpdp3HnrfZ4YCbjRhxsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6000000.00000000 0.06000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUCK YOU / WAVES : 6z7iU1SpdffzLf8FwAWq8wHYBvvBBosLxx1cNUsSkGfp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 4 0.06000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 1 0.01500000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Walk Coin / WAVES : 944R5BhatCh77eG3CxWyi1RdVW5vdNXkPa42HB11GhFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 0.10000000 0.07000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES : 7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.00000000 0.05000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1599285.00000000 0.01599285
------------------------------------------------------------------------------------------------------------------------------------
Elvira / WAVES : CwRyvUH3BAjZemn8YccT57pPabpJSkf25DdVz4RDd3Ry/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 0.07912093 0.06329674
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES : 5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000175 0.00000175 0.00000175 0.00000175 0.00000175 13697.66857143 0.02397092
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000176 0.00000176 0.00000176 0.00000176 0.00000176 1.00000000 0.00000176
01/16/2020 0.00000010 0.00000099 0.00000010 0.00000099 0.00000018 213615.66868687 0.03845082
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Certix / WAVES : 3aQBrGwkjVEnQesU9gnay7fk74szGbp58puSGUFc5hK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000001 0.00001512 0.00000001 0.00001512 0.00000002 3002020.81613757 0.06004041
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smerf / WAVES : 9LwVgHhhzSkdxMbt4aTbaUMEgFddG3V4M7TAXivmowdE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000045 0.00000100 0.00000045 0.00000100 0.00000050 119639.561789 0.05996335
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES : DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.25200000 1.13999900 0.25200000 1.13999900 1.13964394 0.05002000 0.05700498
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES : F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00009893 0.00009893 0.00009893 0.00009893 0.00009893 566.84534520 0.05607801
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00000000 0.00000003
------------------------------------------------------------------------------------------------------------------------------------
ORGANICA TOKEN / WAVES : 88nxLrFMx87ayY5wNjG175qoU5Y1sTEjwCgCzoJYiDME/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 0.00310000 0.00310000 0.00310000 0.00310000 0.00310000 18.0000000 0.05580000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 375.40000000 0.00001877
01/19/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1100000.00000000 0.05500000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES : 7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 2.50 0.01750000
01/18/2020 0.00785960 0.00785960 0.00700000 0.00700000 0.00742980 5.00 0.03714900
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES : HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.01600000 0.01600000 0.00010000 0.00010000 0.01569235 2.5841 0.04055060
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00400000 0.00570001 0.00400000 0.00500000 0.00463498 2.7221 0.01261687
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maha Token / WAVES : HnSy4yNmo52UrHKhq9rp4iWLx17udQUT4oHEqPgBKQsf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00912150 0.00912150 0.00912150 0.00912150 0.00912150 0.0001 0.00000091
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000020 0.00912150 0.00000020 0.00912150 0.00000945 5500.9782 0.05197813
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Divertido / WAVES : 3xtXSZCPe3WEbJ9XBuMpmqZgKjSjqAdfw2qhqZ9M8pbf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.00 0.05000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBITSCOIN / WAVES : DmWohXj8mHWvKySCCPmfXq8ozTbcVKzmyG7wYCdWgfT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.01000000 0.02000000 0.01000000 0.01000000 0.01249999 4.00000000 0.04999996
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES : BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00049995 0.00049995 0.00049995 0.00049995 0.00049995 99.99996000 0.04999498
01/19/2020 0.00049995 0.00049995 0.00049995 0.00049995 0.00049995 0.00002001 0.00000001
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES : 4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.05999900 0.05999900 0.05999900 0.05999900 0.05999900 0.01965750 0.00117943
01/19/2020 0.01009002 0.08000000 0.01009002 0.08000000 0.07959221 0.00628667 0.00050036
01/18/2020 0.09797990 0.09797990 0.09797990 0.09797990 0.09797990 0.47601765 0.04664016
01/17/2020 0.01009001 0.01010000 0.01009001 0.01010000 0.01009500 0.00003567 0.00000036
01/16/2020 0.01009001 0.01009001 0.01009001 0.01009001 0.01009001 0.00003568 0.00000036
01/15/2020 0.01009001 0.01009001 0.01009001 0.01009001 0.01009001 0.00007236 0.00000073
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES : 8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 34831.40 0.03483140
01/17/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 13465.18 0.01346518
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 202900.00000000 0.00811600
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 500000.00000000 0.02000000
01/15/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 500000.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
8Eightcoin / WAVES : DX5PuHe1yZpGnS6aTcoqdVNYfZZdZoKELNoACvGbFWfg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 9.00000000 0.04500000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00022100 0.00022100 0.00022100 0.00022100 0.00022100 203.41950227 0.04495571
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES : B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00210000 0.00210000 0.00210000 0.00210000 0.00210000 21.2206 0.04456326
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES : LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00310000 0.00659999 0.00310000 0.00659999 0.00467776 9.00000000 0.04209984
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
KREATOR / WAVES : Bhy6uUKP1RabkH8MWdFFkfEgw9nZ5Wdek6SdkwYJTkBq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000038 0.00000052 0.00000038 0.00000052 0.00000042 95397.15384616 0.04006680
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.01000106 0.01000106 0.01000106 0.01000106 0.01000106 1.00 0.01000106
01/19/2020 0.01000106 0.01000106 0.01000106 0.01000106 0.01000106 1.00 0.01000106
01/18/2020 0.01000106 0.01000106 0.01000106 0.01000106 0.01000106 2.00 0.02000212
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dora / WAVES : 59bGdjHVEcTtwSXWSMvWjuJWjkpVJfJ7yXz22kU8BJWk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1999981.00000000 0.03999962
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinVesT / WAVES : WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 478.00000000 0.00000956
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000115 0.00000115 0.00000115 0.00000115 0.00000115 1000.00000000 0.00115000
01/15/2020 0.00000115 0.00000115 0.00000115 0.00000115 0.00000115 30000.00000000 0.03450000
------------------------------------------------------------------------------------------------------------------------------------
AppaCoin / WAVES : HaY5HDZ95ZpdVN6iUuxJ2Ap9Spr3tswXZJU2yetTf4aZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.16525725 0.03305145
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES : 94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00016110 0.00016110 0.00016110 0.00016110 0.00016110 101 0.01627110
01/20/2020 0.00016110 0.00016110 0.00016110 0.00016110 0.00016110 70 0.01127700
01/19/2020 0.00016110 0.00016110 0.00016110 0.00016110 0.00016110 21 0.00338310
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 1998.00000000 0.00031968
01/17/2020 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 71329.18750000 0.01141267
01/16/2020 0.00000016 0.00000075 0.00000016 0.00000075 0.00000031 61744.55416667 0.01914081
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES : BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 255213.00000000 0.00510426
01/19/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 761880.00000000 0.01523760
01/18/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 275172.00000000 0.00550344
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 501109.00000000 0.00501109
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES : ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 98999.99999999 98999.99999999 98000.00000000 98000.00000000 98399.99999999 0.00000005 0.00491999
01/19/2020 110999.99999990 110999.99999990 99999.99999999 110999.99999990 104399.99999994 0.00000005 0.00521999
01/18/2020 98999.15132912 110000.00000000 98000.00000000 99899.99999999 100184.91513289 0.00000020 0.02003698
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ekodium / WAVES : 2xF4FxuoAyqEs9X2xiWqfk9YwmDQZa7aKcaUQdCG9aA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.02999999 0.02999999 0.02999999 0.02999999 0.02999999 1.00000000 0.02999999
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KPOT / WAVES : 2DFiQGGsg5LifsjtUztscPzb3g5FpXo5Z8AQwtyyQgGt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000012 0.00000020 0.00000012 0.00000020 0.00000013 222500.00000000 0.02892500
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00005002 0.00005002 0.00005002 0.00005002 0.00005002 555.00000000 0.02776110
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES : 4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000003 0.00000003 0.00000001 0.00000003 0.00000001 2714913.00000000 0.02714913
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4kcoin / WAVES : AkVo1gekE5tbcKC4J6tkCXhbwZspYCW1gYghwiVSJ2xS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00299980 0.00299981 0.00299980 0.00299981 0.00299980 8.21332352 0.02463832
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zucoin / WAVES : EV55LRT5jLeLoYB5NFGuPTH4jJcxp5TpJTuTrtC4a9Fd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.0000 0.00001000
01/17/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 120000.0000 0.02400000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VN Super Money / WAVES : 7rq28RU5MZo84U1Db8Vo3TCXcmtUr39m6NakzmytjKXZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 184615.307693 0.02399999
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES : 4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 7.70000000 7.70000000 7.70000000 7.70000000 7.70000000 0.001540 0.01185800
01/17/2020 1.11100010 1.11100010 1.11100010 1.11100010 1.11100010 0.010000 0.01111000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BT3 NANOX / WAVES : NbYFv38ba5fKc7u3qNtbuKExyDt6GZsf71YQwFGABKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 485036 0.01940144
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 107170 0.00321510
01/16/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000 0.00030000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.04299900 0.04299900 0.04299900 0.04299900 0.04299900 0.51 0.02192949
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00655000 0.00655000 0.00655000 0.00655000 0.00655000 0.04 0.00026200
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Adibu / WAVES : 7x62HSphBM1Esgf6SR9V3ii5L4YX5Hk99xpkcv3e3WUG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 10958 0.02191600
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00003001 0.00003001 0.00003001 0.00003001 0.00003001 703.698 0.02111798
------------------------------------------------------------------------------------------------------------------------------------
BuyAnyLight / WAVES : 5dCceC6bweTqv5xmub31ucz7Y3kT9TcstYyM43mbN3Vc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 150000 0.02100000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES : CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1900000 0.01900000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Stockbook / WAVES : 6h1CaTY6wdkmLRN5RNz2XRvWjgcpM1EtcgeyRhNo8Btp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00049999 0.00049999 0.00049999 0.00049999 0.00049999 10.0000 0.00499990
01/19/2020 0.00039800 0.00040000 0.00039800 0.00040000 0.00039900 40.0000 0.01596000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000 0.02000000
01/16/2020 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 10000 0.00080000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Electriccoin / WAVES : AqigmiFZkNihJZ5j7Muef12FYSGMz5AkhkX4DaBQ1Bqx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.00010000 0.00000500
01/17/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heridity / WAVES : 9duCyMi4yNXHGe25DRj6Z4n7vYpuC4Dff5VRe6aVVbty/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 1000.00 0.02000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES : 7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 7500.00000000 0.00750000
01/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 500.00000000 0.00050000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 11500.00000000 0.01150000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 3.95000100 3.95000100 3.95000100 3.95000100 3.95000100 0.00463034 0.01828984
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZBXW / WAVES : 8pRdzgm5iQf6izDAhmSYxc9FcyJAJQpE8MZQhYuyMgg2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 0.00500000 0.00600000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 0.01000000 0.01100000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000069 0.00000069 0.00000069 0.00000069 0.00000069 5500.00000000 0.00379500
01/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 65000.00000000 0.00650000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 73629.25000000 0.00589034
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES : FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 1000.00000000 0.01500000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES : D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000010 0.00000020 0.00000010 0.00000020 0.00000010 149600.00000000 0.01496000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000088 0.00000088 0.00000088 0.00000088 0.00000088 9900.00000000 0.00871200
01/19/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 119775.80000000 0.00598879
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OKOK / WAVES : HSM1MKRpBxbcC47MPys3Dy4C4nFVFRUN2yT3t6QecezC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1291075.00000000 0.01291075
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.0010000 0.00060000
01/20/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.0000000 0.00001000
01/19/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.0100000 0.00600000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.0100000 0.00600000
------------------------------------------------------------------------------------------------------------------------------------
SorteCash / WAVES : Fg2ueKCxJAXkWmW8ZZXt8irFVbgiFrrGBRhHsbwBBuHK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00005004 0.00005004 0.00005004 0.00005004 0.00005004 144.39988010 0.00722577
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00005004 0.00310000 0.00005004 0.00310000 0.00005004 100.00000968 0.00500400
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000002 0.00010000 0.00000002 0.00010000 0.00005113 225.022200 0.01150442
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIRAZZA / WAVES : 7XbCTLuvRwpScfEbpBB5eqL62tXSioZn7HikUVSzqfv2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 114980.00000000 0.01149800
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.04100000 0.04100000 0.04100000 0.04100000 0.04100000 0.00002000 0.00000082
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.00110000 0.01100000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 21.00000000 21.00000000 21.00000000 21.00000000 21.00000000 0.0002 0.00420000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 21.00000000 21.00000000 21.00000000 21.00000000 21.00000000 0.0003 0.00630000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEXLLA / WAVES : 8xqn41txMKF9qbqrnpHLHbqhBD5hepv264GgS6m4rMcD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10000.00000000 0.01000000
01/16/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 70.50000000 0.00007050
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Loop Coin Token / WAVES : C8y8sksavSdN6TKXtdiQsEbDsKcxuG9fmpvmUki3cJsJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000.00000000 0.01000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 900000 0.00900000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 999000.00 0.00999000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKYHAWK / WAVES : E2aNxHUZfCPf1V8kmUFU6csEw1gtSkjswnCrScYaNRzH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 0.10000 0.00900000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Advancegametech / WAVES : 8qivhh62fqbBd2tRAjdtyhKVAniDP2y8Er5CMXYxH3Yx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 281.45 0.00844350
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 2tssREkjgcCFEuH16dNesQgq47nJZ8q8CnETcrq94W3z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 24100.00 0.00747100
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WAVES : CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2020 0.69000000 0.69000000 0.69000000 0.69000000 0.69000000 0.0100000 0.00690000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEAEAGLE / WAVES : 8juVzkcKyePKtb2vBpa5Bky32b3h9JeVNXycZ7cZ6aKw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.010 0.00600000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00269998 0.00269998 0.00269998 0.00269998 0.00269998 2 0.00539996
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00002301 0.00002301 0.00002301 0.00002301 0.00002301 12.72229466 0.00029274
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 30.00000000 0.00420000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ValerianChain / WAVES : FgyMXSBMD22DmZRF2rj3heBBLP6qjXTBDT11e8BHfvZB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 10000 0.00400000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BURN / WAVES : 25oUx2DbADZMgfygLHnkBHoHNunHjKKLNKicoXQuGRpm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 23252 0.00395284
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES : 2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 0.06307000 0.00378420
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 10.15 0.00001005
01/19/2020 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 36.00 0.00359964
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 48.00 0.00004704
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 72.25 0.00007080
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES : EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 0.51000000 0.00357000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES : 3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 1000.00000000 0.00300000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES : 7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000269 0.00000269 0.00000269 0.00000269 0.00000269 1000.00000000 0.00269000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIETE7 / WAVES : HS47sewFwm8hGtiXUhBhyASbrAvQAUmCi4yJKihUeTaW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 10000.00000000 0.00250000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading 2.0 / WAVES : yUKQ1czeBd8i6orVBGkc68epick5inBxq3RJUBTeALD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2020 0.00000002 0.00004400 0.00000002 0.00004400 0.00003911 45.00000 0.00176010
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sophia / WAVES : Abua4DZuGeuvfYUviAf6BUZFf7kUhDqReNx7fkHyksbm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 25040.00000000 0.00150240
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 3.00152000 0.00150076
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jupiter / WAVES : 7Aqn9Z4X99bYZuYiPowzjUPBdEsB5FSgHwD54ukJ8Kqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
01/16/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 1000.0000 0.00150000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 0.66447728 0.00146185
------------------------------------------------------------------------------------------------------------------------------------
iREAL / WAVES : 4GA7Xr8XfGS4k6qa1Wgiat68CFfj3hEmRAf6ccL16NCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 2501.01000000 2501.01000000 2501.01000000 2501.01000000 2501.01000000 0.00000055 0.00137555
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES : 5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00001190 0.00001190 0.00001190 0.00001190 0.00001190 100.00 0.00119000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES : HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000010 0.00000100 0.00000010 0.00000100 0.00000045 2400.00000000 0.00108000
01/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 100.00000000 0.00001000
01/19/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 0.25 0.00050000
01/17/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 0.25 0.00050000
01/16/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00 0.00000002
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSYCHIC-SOFTWARE / WAVES : HxvbVQT3raUEVUmYnBNd6Lt3peoyBVijvjeFZbodVHhs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.100000 0.00100000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES : H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00005280 0.00005280 0.00005280 0.00005280 0.00005280 18.00000000 0.00095040
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
01/19/2020 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 10.88866667 0.00065332
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WAVES : C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 1000.00000000 0.00054000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00009990 0.00009990 0.00009990 0.00009990 0.00009990 5.00500501 0.00050000
01/19/2020 0.00000370 0.00000370 0.00000370 0.00000370 0.00000370 0.01891892 0.00000007
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000371 0.00000371 0.00000371 0.00000371 0.00000371 0.01886793 0.00000007
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6d9FwFo4bnSkqbpHhTgkizC6rxzqmnXEXgFszWuwmQYF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/20/2020 0.00009999 0.00010000 0.00009999 0.00010000 0.00010000 5.00021 0.00050002
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES : wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00000050 0.00050000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES : F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000995 0.00000995 0.00000995 0.00000995 0.00000995 50.25025126 0.00049999
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES : CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00375000 0.00375000 0.00375000 0.00375000 0.00375000 0.13 0.00048750
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00002308 0.00002308 0.00002308 0.00002308 0.00002308 19.00000000 0.00043852
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nomocracy (NOC) / WAVES : HAMfpUV9o2fQBMvo85veGRrWZ13jobYRPcDzRFrNdVsU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 30.000000 0.00024000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/16/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 37.110000 0.00011133
01/15/2020 0.00000211 0.00000211 0.00000211 0.00000211 0.00000211 30.000000 0.00006330
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES : J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00037790 0.00037790 0.00037790 0.00037790 0.00037790 1.00000000 0.00037790
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES : D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 37251.00000000 0.00037251
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUBIX / WAVES : Bf2MSar4j9FsKnGtNpcfcLy4SPxUzFYWgAY5u6mMaY6p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000 0.00030000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES : ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 1 0.00025000
------------------------------------------------------------------------------------------------------------------------------------
CQDX / WAVES : 7oYXqADRKWBKG1w5gqEHywUuLkuZPQQ97u6fUysJARKg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00001002 0.00001002 0.00001002 0.00001002 0.00001002 22.15169662 0.00022196
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES : B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 4056.00000000 0.00020280
------------------------------------------------------------------------------------------------------------------------------------
MoonAsset / WAVES : DtE8grmxZhNTGe6w5Whh5m3fJ84iKmnAddaDDg4JzqFt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 1380.00000000 1380.00000000 1380.00000000 1380.00000000 1380.00000000 0.00000007 0.00009660
01/18/2020 1380.00000000 1380.00000000 1380.00000000 1380.00000000 1380.00000000 0.00000004 0.00005520
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 14186.00 0.00014186
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pentagram / WAVES : 8PcbKKaFDMmvhQTxGGFTM7RxdCCBW9r8tXSHZmJzgKwC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.00666000 0.00006660
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.00666000 0.00006660
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES : ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.10003000 0.14540000 0.01070000 0.14540000 0.01187601 0.01056838 0.00012551
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.23500000 0.23500000 0.15447000 0.15447000 0.19310544 0.00000017 0.00000003
01/16/2020 0.19541280 0.24055000 0.19541280 0.24055000 0.21592970 0.00000011 0.00000002
01/15/2020 0.19857000 0.19857000 0.15469200 0.15469200 0.17494338 0.00000013 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000502 0.00000502 0.00000502 0.00000502 0.00000502 2.11752989 0.00001063
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00002110 0.00002110 0.00002110 0.00002110 0.00002110 5.00000000 0.00010550
------------------------------------------------------------------------------------------------------------------------------------
CASHBIT / WAVES : DAG4VSLbfLazCFXdCAPBrVcQGrwBNSw8vdKXLVj3f1yw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.001 0.00010000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES : 32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00015020 0.00015020 0.00015020 0.00015020 0.00015020 0.52496672 0.00007885
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES : 6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00001212 0.00001212 0.00001212 0.00001212 0.00001212 5.0000000 0.00006060
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES : 3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 560.00000000 560.00000000 560.00000000 560.00000000 560.00000000 0.00000010 0.00005600
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donacoin / WAVES : AwTmbWnzcMhd17xvnXaEymwmSZDeNMDJnehUtguaDgU9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00002189 0.00002189 0.00002189 0.00002189 0.00002189 1 0.00002189
01/17/2020 0.00002190 0.00002190 0.00002190 0.00002190 0.00002190 1 0.00002190
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bintcoin / WAVES : E1hCokmdNL4hTKjDVSthqFFc2zMJhMWkau6M2kAT79AA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.00001230 0.00002460
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CyberBux / WAVES : wYtF4nDZRpyHFmxFFFbwJAg3bxNnne4aU2Jy86ra2wV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000.00 0.00002000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES : 3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000609 0.00000609 0.00000609 0.00000609 0.00000609 2.09852217 0.00001278
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000609 0.00000609 0.00000609 0.00000609 0.00000609 1.00000000 0.00000609
------------------------------------------------------------------------------------------------------------------------------------
DPLT Token / WAVES : CEtmDBDq6YfERvCVCEpbbHGmFZKvKDjFEm96m3tNpe4d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 130.00000000 0.00001690
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES : HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1598 0.00001598
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES : a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1450 0.00001450
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zenbitex / WAVES : 3gNv3BcXNT6gDFr453Vps7d1ZvnvXwKXHaSPAsgRrdSm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.10 0.00001000
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES : 5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 729.0000000 0.00000729
------------------------------------------------------------------------------------------------------------------------------------
NCPT / WAVES : HNGvYZQ6kDJz2mcysjLCu7VfWAHqjr4fZSXbh3JJM6xS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 0.001 0.00000700
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES : 8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 18.200 0.00000182
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 44.800 0.00000448
------------------------------------------------------------------------------------------------------------------------------------
Cafe Onion Token / WAVES : 3Yu5H5hQ6UBM3KggFSXNF5W5JUFwWEgqTbDh8JGjtjqC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/19/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 50.000 0.00000550
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000250 0.00000250 0.00000250 0.00000250 0.00000250 2 0.00000500
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 3.82500000 0.00000306
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 1.00000000 0.00000080
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES : 9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000089 0.00000089 0.00000089 0.00000089 0.00000089 3.00000000 0.00000267
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES : CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000085 0.00000085 0.00000085 0.00000085 0.00000085 2.00000000 0.00000170
------------------------------------------------------------------------------------------------------------------------------------
C.A.T / WAVES : 747iq9eFmMP6xMkWhP6pDf3iLBtDt2c6FzudfjSizP3e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00015998 0.00015998 0.00015998 0.00015998 0.00015998 0.01 0.00000160
------------------------------------------------------------------------------------------------------------------------------------
BAUDC / WAVES : 84jeJE32jD8Mn14Jyr7cmR52KiAoCAq5ec7DbkzavKVE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.47778852 0.47778852 0.47778852 0.47778852 0.47778852 0.00000317 0.00000151
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GSFcoin / WAVES : AAjoLTk4aE744T4aKidRWiBH4KvGbRyGsFGkDtR4gbbA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00001020 0.00001020 0.00000100 0.00000100 0.00000140 0.99411765 0.00000139
01/17/2020 0.00100100 0.00154210 0.00100100 0.00154210 0.00121396 0.00001649 0.00000002
01/16/2020 0.00000120 0.00001030 0.00000120 0.00001030 0.00000214 0.00930422 0.00000001
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES : 3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.26000000 0.00000126
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES : tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00002010 0.00002010 0.00002010 0.00002010 0.00002010 0.04975125 0.00000100
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/20/2020 0.00000052 0.00000052 0.00000052 0.00000052 0.00000052 1.000 0.00000052
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES : 88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50.00000000 0.00000050
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES : ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 3.00000000 0.00000045
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/20/2020 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 2 0.00000044
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telegrn / WAVES : AsNbNWKCn4XDtKQEDWT1ZcRT5yEZSRPbgZMjh4ZFFzHV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 16.52340000 18.79920000 16.52340000 18.79920000 17.66130000 0.00000002 0.00000035
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
learncoin / WAVES : 9XRMmozxduPSMxZKc9MmV3UG7Kv1f3xWvY6LfEABAB6S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/17/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 25.000000 0.00000025
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES : 9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11.00000000 0.00000011
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11.00000000 0.00000011
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
01/20/2020 0.02999000 0.02999000 0.02999000 0.02999000 0.02999000 0.0000004 0.00000001
01/19/2020 0.02999000 0.02999000 0.02999000 0.02999000 0.02999000 0.0000004 0.00000001
01/18/2020 0.02999000 0.02999000 0.02999000 0.02999000 0.02999000 0.0000004 0.00000001
01/17/2020 0.02999000 0.02999000 0.02999000 0.02999000 0.02999000 0.0000004 0.00000001
01/16/2020 0.02999000 0.02999000 0.02999000 0.02999000 0.02999000 0.0000004 0.00000001
01/15/2020 0.02999000 0.02999000 0.02999000 0.02999000 0.02999000 0.0000051 0.00000015
------------------------------------------------------------------------------------------------------------------------------------
b40.org / WAVES : 3PrQk22KRbDuLPxr2i5q1uCSXaUEDzXvbAYyXLe3N1k1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.15695000 0.19005000 0.15695000 0.19005000 0.15978714 0.00000070 0.00000011
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.11130000 0.11130000 0.11130000 0.11130000 0.11130000 0.00000009 0.00000001
01/17/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.00000010 0.00000001
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YAMATO / WAVES : ACPud6uJq5sJhMfesSn8JbA3mZMfU1MEGaUxKQqhigDv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1.00000000 0.00000010
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WAVES : 7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 1.00 0.00000009
------------------------------------------------------------------------------------------------------------------------------------
Ronin / WAVES : 9sVScqq7PDZWcpPvyYpPPFz99gMGLb9tbk31nBCDtU3X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3.00000000 0.00000006
------------------------------------------------------------------------------------------------------------------------------------
Gnick / WAVES : Ar5iQkqBYCzqRTpvomLMJnYjk9Z7N7sCymMk2pN3FXvH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5.00000000 0.00000005
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES : DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/20/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2.00 0.00000004
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
01/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000205 0.00000205 0.00000205 0.00000205 0.00000205 0.00975610 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES : UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/19/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/18/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/17/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/16/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
01/15/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
01/21/2020 18200.32617644
01/20/2020 88234.04969247
01/19/2020 129834.84996828
01/18/2020 97978.76437833
01/17/2020 97210.21916157
01/16/2020 112521.66066087
01/15/2020 260771.35222452
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------