-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX Tickers | DEX (BTC) | DEX (WAVES) | DEX (EUR) | DEX (USD) | Distribution | Generators (24h) | Generators (7d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Oct 24 2017 05:40:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017      76.91663555      79.30000000      76.91663555      78.40000000      77.69903549       9.41139886     731.25661403
10/23/2017      81.00000000      83.90000000      76.00000000      76.10000000      81.24145526      32.63284847    2651.14009898
10/22/2017      83.16227001      84.47524470      81.00000000      81.00000000      82.86451957      19.69464579    1631.98736148
10/21/2017      82.48149684      85.14194881      78.83498975      83.29151848      82.99900458      50.96547795    4230.08393779
10/20/2017      78.20000000      84.41115739      77.89441143      82.00000000      82.21036917      36.26177194    2981.09365794
10/19/2017      79.00000000      84.00000000      78.11451313      79.23187705      80.62746470      79.32404582    6395.69670421
10/18/2017      81.76996932      84.00000000      77.00000000      78.90000000      80.82915480      77.66262677    6277.40448136
------------------------------------------------------------------------------------------------------------------------------------
Suggest / WAVES  :  8bKs1W58es3ZwTcWikS7jxZQXzB7YWS1vGPVQALe712m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00032100       0.00032100       0.00032100       0.00032100       0.00032100      9000000.000    2889.00000000
10/22/2017       0.00032000       0.00032000       0.00032000       0.00032000       0.00032000      9000000.000    2880.00000000
10/21/2017       0.00024100       0.00024100       0.00024100       0.00024100       0.00024100     12000000.000    2892.00000000
10/20/2017       0.00024000       0.00024000       0.00024000       0.00024000       0.00024000     12000000.000    2880.00000000
10/19/2017       0.00021900       0.00021900       0.00021900       0.00021900       0.00021900     13000000.000    2847.00000000
10/18/2017       0.00024000       0.00024000       0.00024000       0.00024000       0.00024000     12000000.000    2880.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.01340000       0.01340000       0.01260000       0.01260000       0.01287121   38213.44306932     491.85325056
10/23/2017       0.01389600       0.01481062       0.01328876       0.01370640       0.01377425   70573.38039515     972.09538490
10/22/2017       0.01395208       0.01412904       0.01333174       0.01355000       0.01365747  299719.39617153    4093.40866163
10/21/2017       0.01567934       0.01581968       0.01380000       0.01394411       0.01526304  297953.21013186    4547.67176437
10/20/2017       0.01442112       0.01680000       0.01434971       0.01653955       0.01541676  142781.02371713    2201.22077520
10/19/2017       0.01315741       0.01464674       0.01250001       0.01408466       0.01390562  118708.89502572    1650.72078484
10/18/2017       0.01513653       0.01513653       0.01266000       0.01266000       0.01402391  208720.69008977    2927.08017295
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00922007       0.00947105       0.00920006       0.00947105       0.00921083   35454.10737108     326.56175579
10/23/2017       0.00983297       0.01072207       0.00922006       0.00922006       0.00979737  269628.66532385    2641.65179678
10/22/2017       0.00972808       0.01042207       0.00916310       0.00998522       0.00951834  213521.18400656    2032.36722657
10/21/2017       0.00963150       0.01027496       0.00929956       0.00972808       0.00970624  258477.65593963    2508.84616318
10/20/2017       0.01014799       0.01037205       0.00963150       0.00963150       0.00984068  231189.91706255    2275.06599303
10/19/2017       0.01000227       0.01090877       0.00950000       0.01006025       0.00997201  294299.61845846    2934.75873826
10/18/2017       0.01041423       0.01187799       0.01010000       0.01010000       0.01107671  173553.14676103    1922.39787625
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.07153498       0.07189932       0.07153498       0.07189932       0.07181470      58.61267669       4.20925179
10/23/2017       0.06304908       0.10699271       0.06279334       0.07153498       0.08323485   49802.87958409    4145.33521174
10/22/2017       0.06962547       0.07077200       0.06100000       0.06100001       0.06684647   10034.86156512     670.79507256
10/21/2017       0.07501000       0.10175116       0.06845791       0.07130000       0.07139360   46609.40225541    3327.61302086
10/20/2017       0.09502903       0.09502903       0.07514947       0.07514947       0.08348558   16223.11020760    1354.39576508
10/19/2017       0.08885823       0.10408846       0.07642645       0.10175116       0.09006767   22830.17535732    2056.26070012
10/18/2017       0.09473737       0.09473737       0.08000000       0.08603251       0.08553847   24507.68899836    2096.35022015
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.20230000       0.20520000       0.19164364       0.19164365       0.19852206          1417.67     281.43877049
10/23/2017       0.20782240       0.20796377       0.19010702       0.19172991       0.20000984          8492.83    1698.64960874
10/22/2017       0.20200064       0.22397873       0.20200060       0.21122649       0.21079888          9882.20    2083.15673434
10/21/2017       0.20300000       0.22397873       0.20200060       0.20200064       0.20872936          6527.99    1362.58317493
10/20/2017       0.20100002       0.23277858       0.20100002       0.22397873       0.21972660          3406.03     748.39540101
10/19/2017       0.20400000       0.23488999       0.20100000       0.22385874       0.22668614         17165.76    3891.23980697
10/18/2017       0.19315254       0.21379853       0.18100000       0.20305446       0.19583420          9642.40    1888.31167358
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.35034085       0.63210180       0.10000002       0.34000000       0.21756181   17869.08087697    3887.62957862
10/22/2017       0.35200000       0.59999900       0.35200000       0.36079939       0.44019207     512.43192063     225.56846787
10/21/2017       0.63000000       0.74589999       0.26000000       0.62576469       0.61393770     922.21208589     566.18076692
10/20/2017       0.76795000       0.76800000       0.51830000       0.74790000       0.71423109     479.00000000     342.11669211
10/19/2017       0.97800000       0.97900000       0.42000000       0.76890000       0.80577403     690.54587997     556.42393660
10/18/2017       0.12000000       1.00000000       0.12000000       0.97656400       0.33671804    6393.69672933    2152.87303105
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.02593146       0.02593146       0.02500000       0.02531489       0.02517985         23846.55     600.45261529
10/23/2017       0.02800000       0.02999997       0.02500000       0.02532201       0.02601515         89716.51    2333.98802298
10/22/2017       0.02760013       0.02909527       0.02760007       0.02790355       0.02780622         16018.66     445.41833569
10/21/2017       0.02760011       0.03058311       0.02760011       0.02760012       0.02907853         27731.66     806.39579288
10/20/2017       0.02670004       0.03000000       0.02500016       0.02760011       0.02807526         42960.73    1206.13353230
10/19/2017       0.02830007       0.03010736       0.02500000       0.02670003       0.02742454         16169.86     443.45102550
10/18/2017       0.03078995       0.03174645       0.02824338       0.02830008       0.03006408         33131.58     996.07056419
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WAVES  :  B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.02910000       0.03500000       0.02330000       0.03330000       0.02927327     75139.550098    2199.58062323
10/22/2017       0.02300000       0.03000000       0.02300000       0.02910000       0.02805949     45520.579333    1277.28416776
10/21/2017       0.02655000       0.02655000       0.02300000       0.02300000       0.02472345      7829.093064     193.56221049
10/20/2017       0.03000000       0.03000000       0.02200000       0.02810000       0.02478429     28960.151872     717.75667791
10/19/2017       0.02000000       0.03000000       0.01500000       0.03000000       0.02020245     59051.122603    1192.97761756
10/18/2017       0.01610000       0.01610000       0.01570000       0.01570000       0.01596353     10647.019300     169.96405566
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.30040405       0.30040405       0.30040405       0.30040405       0.30040405      38.44335937      11.54854085
10/23/2017       0.33986312       0.33986312       0.30000000       0.32800000       0.30566733    2756.97027575     842.71574307
10/22/2017       0.34394859       0.35000000       0.33065734       0.33065734       0.33850210     928.33656807     314.24387779
10/21/2017       0.33357839       0.35471971       0.33357839       0.35471971       0.33937125    1131.16170264     383.88376097
10/20/2017       0.30280000       0.34499999       0.30000000       0.33957274       0.31573708    5770.75625131    1822.04172818
10/19/2017       0.30264880       0.31500000       0.29799028       0.30632294       0.30451785     370.32342375     112.77009280
10/18/2017       0.30091575       0.30583553       0.30000000       0.30355910       0.30006402    7425.59472466    2228.15380397
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017      16.12749466      16.37005761      14.60081691      15.46570120      15.42907314      48.14020817     742.75879282
10/22/2017      16.08528027      16.41705985      15.74199929      15.83061760      15.96701491      58.41745716     932.75240947
10/21/2017      16.25060460      16.52282266      15.74684190      15.79113555      16.15517678      32.28035849     521.49489792
10/20/2017      15.20000000      16.65392513      15.00585006      16.48767033      15.85006009      58.92221868     933.92070671
10/19/2017      14.80000000      15.51857509      14.80000000      15.41758932      15.24824530      85.49529895    1303.65329038
10/18/2017      15.17000000      15.24022582      14.71232655      14.93663385      14.86812511      13.34765129     198.45454930
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00804586       0.00804586       0.00750001       0.00750001       0.00795991      12.72010771       0.10125091
10/23/2017       0.00758896       0.00963217       0.00750000       0.00750000       0.00900237  105766.82954044     952.15213324
10/22/2017       0.00922809       0.00936139       0.00700003       0.00744000       0.00843794  135447.83870402    1142.90073611
10/21/2017       0.00880194       0.00983880       0.00660001       0.00918323       0.00846881   92208.74654428     780.89835482
10/20/2017       0.00510011       0.00916451       0.00510011       0.00916451       0.00790793  132509.36572584    1047.87478850
10/19/2017       0.00510003       0.00683550       0.00510003       0.00683000       0.00655015   25320.52587119     165.85324253
10/18/2017       0.00657890       0.00657890       0.00500002       0.00500025       0.00607891   49550.94534022     301.21573713
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000     111.39062500      11.13906250
10/23/2017       0.08800883       0.10499900       0.07701005       0.10399996       0.08457169   17067.98675681    1443.46848492
10/22/2017       0.10100000       0.10499999       0.08800883       0.08800883       0.09698728    3494.50000000     338.92204996
10/21/2017       0.10500000       0.10500000       0.08800882       0.10500000       0.09834092    6741.25816682     662.94153008
10/20/2017       0.09866081       0.10973774       0.09866081       0.10617290       0.10076190   14613.83183749    1472.51746222
10/19/2017       0.09355765       0.09355765       0.09355765       0.09355765       0.09355765    2505.97108258     234.45276545
10/18/2017       0.09888000       0.09999990       0.09888000       0.09999990       0.09987546      90.00000000       8.98879140
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000      38.92615588      77.85231176
10/22/2017       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       3.90000000       7.80000000
10/21/2017       2.01906185       2.10559951       2.00000000       2.00000000       2.02353136     121.81879366     246.50414920
10/20/2017       1.86505326       2.60000000       1.85000000       1.85000000       1.88550580     165.73889567     312.50164907
10/19/2017       1.97169526       2.50000000       1.70000000       1.85000000       1.95283010    1162.28369250    2269.74257945
10/18/2017       1.47580550       1.95000000       1.47537760       1.95000000       1.75271415     341.24121094     598.09829897
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.06000000       0.06221833       0.05250000       0.05250000       0.06068944    6295.55788112     382.07388229
10/22/2017       0.04100007       0.06489413       0.04100007       0.06356357       0.04562836   16317.85194450     744.55682295
10/21/2017       0.04870003       0.07075677       0.04000401       0.04100001       0.04820704   27594.75698291    1330.26155366
10/20/2017       0.04870001       0.07700000       0.04870001       0.07700000       0.05917488    1426.21611841      84.39616766
10/19/2017       0.04870000       0.04870000       0.04870000       0.04870000       0.04870000      11.75510204       0.57247346
10/18/2017       0.04870000       0.05598000       0.04870000       0.05598000       0.04961863     572.48963028      28.40615114
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.02708139       0.02708139       0.02708139       0.02708139       0.02708139        30.000000       0.81244170
10/23/2017       0.02886084       0.02886084       0.02445000       0.02665874       0.02545447     11444.790676     291.32103514
10/22/2017       0.02669223       0.03210000       0.02631043       0.02956619       0.02990192      3679.837906     110.03421610
10/21/2017       0.02450000       0.03210000       0.02450000       0.02719395       0.02516262      5003.659516     125.90517400
10/20/2017       0.02423939       0.02533818       0.02423939       0.02450000       0.02475211     19844.277287     491.18777397
10/19/2017       0.02100006       0.03369981       0.02100005       0.02100005       0.02676144     15271.779238     408.69486180
10/18/2017       0.02153872       0.02750000       0.02066990       0.02100004       0.02108249     28875.470163     608.76670123
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017     862.05810453     908.42441206     862.05810453     908.42441206     870.48144354           0.1833     159.55924860
10/23/2017    1018.27703951    1022.15267818     720.00000000     720.00000000     791.94667779           0.3808     301.57329490
10/22/2017     969.63751947     969.63751947     923.76842904     943.54851526     947.12046735           0.6789     643.00008529
10/21/2017     937.59617620     997.28362041     937.59617620     970.82001180     960.86660978           0.1218     117.03355307
10/20/2017     892.68028896    1298.99999999     860.00000000     940.12809871    1035.36846219           0.4575     473.68107145
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017    1019.21928311    1045.18352051     959.32128040     959.32128040    1001.76222456           0.2264     226.79896764
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.02628960       0.02774172       0.02628960       0.02746226       0.02677683    6389.25667537     171.08403982
10/21/2017       0.03062261       0.03062261       0.02581554       0.02588713       0.02815393   14110.18882609     397.25726849
10/20/2017       0.03369469       0.03380080       0.03231804       0.03380080       0.03287647    4474.69694753     147.11223995
10/19/2017       0.02179999       0.03400000       0.01346000       0.03400000       0.01863763   56885.91038217    1060.21854991
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.01618669       0.01768900       0.01330000       0.01768900       0.01738228    7921.92052568     137.70104071
10/23/2017       0.01606523       0.01726770       0.01581983       0.01659069       0.01680374   15297.28130492     257.05153775
10/22/2017       0.01329798       0.01729000       0.01310803       0.01632661       0.01576496   32358.04719938     510.12331977
10/21/2017       0.01339999       0.01586000       0.01140001       0.01343991       0.01409625   16055.74913438     226.32585373
10/20/2017       0.01100000       0.01330000       0.01100000       0.01330000       0.01241683    9346.60356987     116.05518760
10/19/2017       0.01100000       0.01200000       0.01020010       0.01100000       0.01043117    7510.84969306      78.34694999
10/18/2017       0.01010001       0.01340000       0.01010000       0.01100000       0.01223012   25920.27589413     317.00808461
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.22111107       0.25989850       0.22111107       0.25000000       0.25760293     379.35699292      97.72347289
10/23/2017       0.25989853       0.25989853       0.19836661       0.22111107       0.25791262      55.21378410      14.24033171
10/22/2017       0.19500000       0.25989854       0.14639001       0.19836660       0.17440754     370.28656193      64.58076836
10/21/2017       0.16000011       0.20000010       0.14812012       0.15100090       0.19263900     557.05566627     107.31064649
10/20/2017       0.15600000       0.20000010       0.14812012       0.16000011       0.19591520    1482.19772384     290.38506350
10/19/2017       0.11912541       0.20000000       0.11613900       0.15600000       0.12398724    4626.86852430     573.67265817
10/18/2017       0.11501000       0.13000000       0.11501000       0.11912541       0.12872365      29.53952365       3.80243530
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00990000       0.00990000       0.00950000       0.00972804       0.00979191          3800.00      37.20925600
10/23/2017       0.01039080       0.01399998       0.01039080       0.01399998       0.01217741         48910.40     595.60209478
10/22/2017       0.01180000       0.01270680       0.01051987       0.01051987       0.01137013          7751.81      88.13906337
10/21/2017       0.01275999       0.01275999       0.01094511       0.01094511       0.01158028           672.03       7.78229321
10/20/2017       0.01198995       0.01275999       0.01198995       0.01275999       0.01253376         27285.76     341.99324075
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.01198997       0.01198997       0.01198997       0.01198997       0.01198997           498.00       5.97100506
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.15959129       0.15959129       0.15000020       0.15000020       0.15384572           299.00      45.99987071
10/23/2017       0.16000000       0.16000000       0.15005000       0.15005000       0.15105807           493.52      74.55017994
10/22/2017       0.16525670       0.17122200       0.15000010       0.15000010       0.16567801           252.71      41.86849074
10/21/2017       0.14800000       0.17654385       0.14800000       0.15000001       0.15609632           516.76      80.66433555
10/20/2017       0.16989999       0.17477317       0.14550000       0.17477317       0.15649624          1136.11     177.79694131
10/19/2017       0.15200000       0.15674066       0.13100001       0.15674066       0.14929532          2069.25     308.92934416
10/18/2017       0.15000000       0.15494860       0.14000000       0.15200000       0.14938281          1875.56     280.17642561
------------------------------------------------------------------------------------------------------------------------------------
COEVAL / WAVES  :  7iuKMcC6TKnwipSMZFRTQNh5kwpEU2F8h8wB569qhekf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.79999998       0.79999998       0.79999987       0.79999987       0.79999993     113.00000000      90.39999209
10/22/2017       0.99989964       0.99989965       0.12000000       0.12000000       0.19431424     424.15000000      82.41838489
10/21/2017       0.11000010       0.99989984       0.11000009       0.11000020       0.11173093     493.12750337      55.09759456
10/20/2017       0.98900000       1.10000000       0.11000009       0.20000000       0.30784108    2121.57480439     653.10787908
10/19/2017       2.99999990       3.99989999       1.00000000       1.00000000       1.79827574      10.04394667      18.06178563
10/18/2017       1.30000001       1.30000001       1.20000004       1.20000004       1.21176473       6.80000000       8.24000016
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017      60.00000001      60.00000001      55.93722428      55.93722428      58.49626639       4.41595101     258.31664664
10/22/2017      66.50000000      66.50000000      60.00000001      60.00000001      63.07815776       0.10332071       6.51728004
10/21/2017      60.50000000      66.50000000      60.00000000      62.00000000      62.94233941       0.42040436      26.46123391
10/20/2017      58.60587365      61.26243192      57.68085830      61.26243192      59.14517612       3.14448174     185.98092631
10/19/2017      56.50000000      60.59153315      56.36933980      59.01274680      58.34270108       2.06792977     120.64860842
10/18/2017      61.00000000      61.00000000      55.50046946      56.78422969      57.18854884       5.05651774     289.17491173
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00190000       0.00190000       0.00180000       0.00180000       0.00189710   36043.26470588      68.37767747
10/23/2017       0.00420000       0.00420000       0.00176011       0.00180001       0.00248260   65542.74300000     162.71641377
10/22/2017       0.00380000       0.00450000       0.00380000       0.00420000       0.00406927   13089.84000000      53.26609321
10/21/2017       0.00404999       0.00405000       0.00404999       0.00405000       0.00404999     500.00000000       2.02499500
10/20/2017       0.00165100       0.00410000       0.00165000       0.00410000       0.00169821    5100.00000000       8.66087100
10/19/2017       0.00345000       0.00470000       0.00150002       0.00420000       0.00202766   19912.83948847      40.37646811
10/18/2017       0.00500000       0.00500000       0.00330000       0.00345000       0.00343745   38574.62500000     132.59834470
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00009890       0.00009900       0.00009890       0.00009900       0.00009899   25590.00000000       2.53315410
10/22/2017       0.00009991       0.00009999       0.00006267       0.00009990       0.00009986  909741.72131363      90.84680829
10/21/2017       0.00007334       0.00008000       0.00006259       0.00006267       0.00006972 2053774.56942291     143.18916298
10/20/2017       0.00006255       0.00010041       0.00006255       0.00007334       0.00007304   59539.72787046       4.34878172
10/19/2017       0.00006056       0.00012479       0.00006040       0.00006042       0.00006241  993583.43995737      62.00954248
10/18/2017       0.00008012       0.00012696       0.00006049       0.00012696       0.00007613 1963346.76140510     149.46958894
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       4.93420630       0.04884864
10/23/2017       0.00913000       0.01138000       0.00913000       0.00990000       0.00964516    2711.14368936      26.14941466
10/22/2017       0.00831000       0.01000000       0.00831000       0.00912000       0.00986264   10689.40917137     105.42579446
10/21/2017       0.00810000       0.00967000       0.00810000       0.00820001       0.00944415    7564.92437850      71.44428056
10/20/2017       0.00800002       0.00949997       0.00800002       0.00949997       0.00914589    8243.76169086      75.39653761
10/19/2017       0.00780011       0.00900000       0.00780011       0.00850000       0.00861413    3952.78844580      34.04983353
10/18/2017       0.00781000       0.00800000       0.00780011       0.00780011       0.00780216    5377.39469622      41.95529380
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES  :  2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000   17000.00000000      34.00000000
10/22/2017       0.00249000       0.00249000       0.00066201       0.00200000       0.00222336     554.00000000       1.23174144
10/21/2017       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000   39445.00000000      31.55600000
10/20/2017       0.00070000       0.00250000       0.00066201       0.00080000       0.00073807   86874.33203123      64.11933824
10/19/2017       0.00020002       0.00400000       0.00020002       0.00067201       0.00359551   31448.82108999     113.07455071
10/18/2017       0.00499900       0.00499900       0.00400000       0.00400000       0.00409792    3935.78123000      16.12851661
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000490       0.00000490       0.00000490       0.00000490       0.00000490      1800.000000       0.00882000
10/23/2017       0.00001400       0.00001998       0.00000060       0.00000200       0.00000232  53850949.552596     124.73495445
10/22/2017       0.00002499       0.00002499       0.00001302       0.00001400       0.00002399     60950.137545       1.46243760
10/21/2017       0.00001290       0.00002777       0.00001290       0.00001300       0.00002777      1005.174500       0.02791098
10/20/2017       0.00000900       0.00002879       0.00000900       0.00002810       0.00002854    350401.014231       9.99932366
10/19/2017       0.00002401       0.00002489       0.00000602       0.00000705       0.00001093   3893693.387829      42.54638765
10/18/2017       0.00002401       0.00003350       0.00002400       0.00002401       0.00002473   1092008.520691      27.00296830
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00005201       0.00024799       0.00005201       0.00005210       0.00023371         105481.8      24.65207082
10/23/2017       0.00003000       0.00020999       0.00003000       0.00020999       0.00018514         266135.1      49.27345447
10/22/2017       0.00005010       0.00020000       0.00001002       0.00018999       0.00002660         833669.5      22.17823498
10/21/2017       0.00022000       0.00024000       0.00010000       0.00024000       0.00019500          40000.0       7.79994000
10/20/2017       0.00023970       0.00023970       0.00023970       0.00023970       0.00023970          11000.0       2.63670000
10/19/2017       0.00060000       0.00060000       0.00000511       0.00030000       0.00009354         639151.2      59.78485396
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00875100       0.01160000       0.00875100       0.01160000       0.00960517      33.00000000       0.31697061
10/23/2017       0.00870000       0.01160000       0.00870000       0.00875100       0.01068524     293.00000000       3.13077532
10/22/2017       0.00830002       0.01160000       0.00830002       0.00870000       0.01075738     220.00000000       2.36662360
10/21/2017       0.00800000       0.01200000       0.00800000       0.00830001       0.01146526    5747.89080000      65.90106247
10/20/2017       0.00800001       0.01145000       0.00771000       0.01044900       0.01117741    6086.80513538      68.03471658
10/19/2017       0.00750500       0.00900100       0.00750500       0.00800001       0.00802569     505.50131035       4.05699681
10/18/2017       0.00700500       0.01110001       0.00700500       0.00750500       0.01066406    1601.07998700      17.07401304
------------------------------------------------------------------------------------------------------------------------------------
ZUR-WAVES / WAVES  :  F6s3Uhpm4cb7zPqt3neUx8kpWyZxx8B4sLK6Z1W4S4CD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000000.00000000      20.00000000
10/23/2017       0.00000003       0.00000003       0.00000002       0.00000003       0.00000002 121000000.00000000       2.42000000
10/22/2017       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001 790000000.00000000       7.90000000
10/21/2017       0.00000001       0.00000006       0.00000001       0.00000006       0.00000001 402070573.00000000       4.02070573
10/20/2017       0.00000007       0.00000007       0.00000001       0.00000001       0.00000001 111347661.00000000       1.11347661
10/19/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10096481486.44216500     100.96481486
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Libre / WAVES  :  8qqoeygkNFqSjqf8JrB1LtzkCPTS3zJPe3LHDotTJvdH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000                1       0.01500000
10/22/2017       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000                1       0.01500000
10/21/2017       0.01000000       0.01500000       0.00020000       0.00500000       0.00879588            15152     133.27520000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017      40.00099025      40.00099025      40.00099025      40.00099025      40.00099025       0.00010838       0.00433530
10/22/2017      75.00000000      93.99999997      75.00000000      93.99999997      78.50445432       0.98596596      77.40271966
10/21/2017      77.00000000      77.00000000      40.00095015      40.00095015      48.97030705       0.00286097       0.14010257
10/20/2017      38.00000000      38.00000000      36.00094000      36.00094000      37.09133140       0.02200010       0.81601299
10/19/2017      60.00000000      60.00000000      36.00093000      36.00093000      59.96160822       0.09080342       5.44471909
10/18/2017      75.00000000      80.00000000      36.00080000      36.00090000      36.99122646       0.90568217      33.50229425
------------------------------------------------------------------------------------------------------------------------------------
PRIVATE (PVT) / WAVES  :  GCycwGjHWAfa7Wj6az5jhUbi5YMRNNqJ7fisaXrw5GtT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00001001       0.00001001       0.00000507       0.00000507       0.00000518 3150415.66074950      16.31915312
10/18/2017       0.00001003       0.00001003       0.00001001       0.00001001       0.00001002 10029595.00000000     100.49654190
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.01760000       0.01760000       0.01760000       0.01760000       0.01760000      25.54000000       0.44950400
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.03999999       0.03999999       0.01510004       0.01510004       0.02045364    2101.00000000      42.97309764
10/20/2017       0.01510002       0.04999980       0.01510001       0.01510001       0.01830785    1087.95000000      19.91802540
10/19/2017       0.04900000       0.05000000       0.01504026       0.01504026       0.03410965     629.50000000      21.47202467
10/18/2017       0.03289360       0.03300000       0.03104020       0.03104020       0.03219892     348.64750000      11.22607296
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00460002       0.00460002       0.00375002       0.00375002       0.00451830    2082.53910055       9.40953641
10/22/2017       0.01290000       0.01290000       0.01290000       0.01290000       0.01290000     139.03590388       1.79356316
10/21/2017       0.00650000       0.00650000       0.00500000       0.00500000       0.00538369   15318.40963000      82.46956874
10/20/2017       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000     250.00000000       1.62500000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MPST / WAVES  :  44n9LfHecPgovJAZtgdqLg9bT4kzRSF2LgGGSnsyojRn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017      21.00000000      24.98000000       9.00000000      24.98000000      19.78694142       0.46100000       9.12177999
10/19/2017       9.00000000      25.00000000       0.05500000      25.00000000      12.87546633       5.36000000      69.01249952
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cow Token / WAVES  :  5dFsChqCNUBfAtQbMvLmrYqadbdghAG6pcv3vjxZSGHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017     500.00000000   10500.00000000     500.00000000   10500.00000000    3779.99999999       0.00050000       1.88999999
10/21/2017      49.00000000   10000.00000000      10.00000000    2400.00000000      48.25898655       0.23090000      11.14299999
10/20/2017     100.00000000     200.00000000      10.00000000      40.00000000      74.15625315       0.04921500       3.64959999
10/19/2017       1.00000000     100.00000000       1.00000000      49.99999900       1.52454266      36.63000000      55.84399763
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARCOIN / WAVES  :  HU5B3q3neZRpq5R9uzoRjopJUpELtnFmz1KW2TAUbp9m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000252       0.00000252       0.00000100       0.00000100       0.00000121          1227000       1.49004000
10/22/2017       0.00001000       0.00001014       0.00001000       0.00001000       0.00001000            54000       0.54025000
10/21/2017       0.00090898       0.00090900       0.00090898       0.00090900       0.00090900            27000      24.54296000
10/20/2017       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200          9000000      18.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.49781492       0.85000000       0.42482305       0.42482305       0.49013783      48.50000000      23.77168475
10/22/2017       0.49739608       0.49739608       0.49739608       0.49739608       0.49739608       1.00000000       0.49739608
10/21/2017       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000      29.39985385      17.63991231
10/20/2017       0.58000000       0.58000000       0.58000000       0.58000000       0.58000000       0.31409039       0.18217242
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.22000000       0.22000000       0.15000000       0.15000000       0.15681889      10.26559726       1.60983956
------------------------------------------------------------------------------------------------------------------------------------
JustDatingCoin / WAVES  :  Chs34HQrj37VbWHr8NDZiRZEkyEGBiPowSF4RjrRBCHn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000     170.00000000       8.50000000
10/23/2017       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000     340.00000000      34.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XRP Ripple / WAVES  :  7hpRW3Ajvc3UfVUm2ah1q3SZ1iUCPitE7sg61aJax3Pi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000     100.00000000       1.70000000
10/18/2017       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000    2000.00000000      36.00000000
------------------------------------------------------------------------------------------------------------------------------------
Escroco / WAVES  :  7exc1iaSZQAaLqnqaUTdaypnBk2BZv8M9tADYnveewYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000          10.0000       3.00000000
10/22/2017       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000         103.2650      30.97950000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARS / WAVES  :  8efAsSzK1A4RTXhpLAQxLTVRxL8oQuA4KsFtpzMVGaNB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00250002       0.00250002       0.00236000       0.00236000       0.00242459   13002.50000000      31.52573147
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WAVES  :  9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00013490       0.00013490       0.00001000       0.00001000       0.00001073 2333099.95558831      25.03416252
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200       0.01127315       0.00000013
10/20/2017       0.00001251       0.00013499       0.00001251       0.00013499       0.00013493     500.20880502       0.06749317
10/19/2017       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200       0.03313854       0.00000039
10/18/2017       0.00001350       0.00001350       0.00001251       0.00001251       0.00001309  284053.20475320       3.71825645
------------------------------------------------------------------------------------------------------------------------------------
Akche / WAVES  :  Dor84kmFtyHfTyEdmXoA3DRGGM7PEZEWBvKVfQU3ZqUH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000           8.0000       0.88000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00500000       0.60000000       0.00050000       0.10300000       0.00380381        7238.0000      27.53199999
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Congress / WAVES  :  6wqmb36iKhGa19YddkFq37apYp9pB5ErW1MYjWUuorSo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       7.00000000      20.00000000       7.00000000      20.00000000      13.50000000                2      27.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.03150000       0.03150000       0.03150000       0.03150000       0.03150000     389.27094985      12.26203492
10/23/2017       0.03150001       0.03150001       0.03150001       0.03150001       0.03150001     131.05900000       4.12835981
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.03150000       0.04499990       0.03150000       0.04499990       0.03177283     232.73225636       7.39456241
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.03150000       0.03150000       0.03150000       0.03150000       0.03150000      17.83296134       0.56173828
------------------------------------------------------------------------------------------------------------------------------------
Plends Token / WAVES  :  4wC6fxv3MS65cS1te9voAXJh4E6gq7ZwPmQ1zzgAB6EW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           199970      19.99700000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART / WAVES  :  4xDfFdPorzNmB5w8p28Fs5z6fPMf4QKJGcxY3DWT9ugG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00021000     500.00000000       0.00021000       0.10000000       0.10073903      91.59880482       9.22757474
10/21/2017       0.00020100       0.01999996       0.00020100       0.01999996       0.01837052     479.71175306       8.81255435
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SteemWaves / WAVES  :  9XExk5WerJFWjoVkXFPEn4u7LLiTmrjQWUaG3PTCktCo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    1050.00000000      10.50000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     750.00000000       7.50000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrackNetToken / WAVES  :  6284oD9Aky3gZwwwqCFEZzvyx5qeeswAbYEtCHcMyKUR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00701000       0.01160000       0.00701000       0.00701000       0.00704032         573.6233       4.03848946
10/22/2017       0.00701000       0.00701000       0.00701000       0.00701000       0.00701000          34.0000       0.23834000
10/21/2017       0.00701000       0.00701000       0.00701000       0.00701000       0.00701000         820.3414       5.75059321
10/20/2017       0.00900011       0.00900011       0.00701000       0.00701000       0.00811631         144.1724       1.17014723
10/19/2017       0.01400000       0.01400000       0.01200000       0.01200000       0.01372608           4.5152       0.06197600
10/18/2017       0.01899999       0.01899999       0.01400000       0.01400000       0.01402271         440.4065       6.17569098
------------------------------------------------------------------------------------------------------------------------------------
SnapayCoin / WAVES  :  5gRa3xkuSAhL77MbUoFSVJ7U2Bz1MTreRQFo3QaxysUB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.01350000       0.01350000       0.01350000       0.01350000       0.01350000         1000.000      13.50000000
------------------------------------------------------------------------------------------------------------------------------------
Visioncoin / WAVES  :  EyaARUWZmTs9DpiKmUVJJDUc33MEbNYXo4jXEJfDXXgg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050  100000.00000000       0.05000000
10/22/2017       0.00005000       0.00029500       0.00000093       0.00028999       0.00012250   94000.00000000      11.51500000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fincoin / WAVES  :  E8jdQECM6i9j28bpH81zZWyAwtaZwJMtzPWz4jCCmot3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00002600       0.00002600       0.00002500       0.00002500       0.00002514     28560.000000       0.71799840
10/22/2017       0.00029000       0.00029000       0.00029000       0.00029000       0.00029000     18190.402859       5.27521683
10/21/2017       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     17400.000000       5.22000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/19/2017       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000       100.000000       0.03000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monkey (MNY) / WAVES  :  2aN5sxTbjtoZziX9iCAyanrtDhCfNcPyRqdpnEHNppdN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000224       0.00001798       0.00000224       0.00001798       0.00001077   30420.77611840       0.32763175
10/22/2017       0.00000225       0.00000225       0.00000225       0.00000225       0.00000225 2305859.82775001       5.18818461
10/21/2017       0.00000212       0.00000217       0.00000212       0.00000217       0.00000214 1018496.24461386       2.17958196
10/20/2017       0.00000211       0.00000212       0.00000211       0.00000212       0.00000211  935824.85969177       1.97459045
10/19/2017       0.00000207       0.00000207       0.00000207       0.00000207       0.00000207   10000.00000000       0.02070000
10/18/2017       0.00000220       0.00000220       0.00000220       0.00000220       0.00000220  525055.46392108       1.15512202
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00030060       0.00030060       0.00030060       0.00030060       0.00030060     201.46697679       0.06056097
10/23/2017       0.00034051       0.00034051       0.00034051       0.00034051       0.00034051    4054.16097107       1.38048235
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00034001       0.00062299       0.00034000       0.00062299       0.00057785    7746.06262441       4.47606228
10/19/2017       0.00034001       0.00039999       0.00034001       0.00039999       0.00039361   12099.01444565       4.76229307
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LimburgCoin / WAVES  :  FYCGQ1iKBqbYnQgeLQFEazw4oF2PyRYhdsUPWBEWk7F6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.33340000       0.33340000       0.33340000       0.33340000       0.33340000       3.10000000       1.03354000
10/22/2017       1.00000000       1.00000000       0.00000010       1.00000000       0.98354506       9.76000000       9.59939978
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MMBT / WAVES  :  82in5zvV8XdnFzCwYWCNaNbRWSvEa4CfCYfJSAaStafH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/19/2017       0.34000000       0.34000000       0.00010000       0.34000000       0.33988678          30.0200      10.20340100
10/18/2017       0.34000000       0.34000000       0.34000000       0.34000000       0.34000000           0.1000       0.03400000
------------------------------------------------------------------------------------------------------------------------------------
GoldenFleece / WAVES  :  D6hYNYUSxsLtvkUJ4Mxp6s7mT4WACbwJSsVGCQKxkSfH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00339398       0.00339398       0.00339398       0.00339398       0.00339398    2998.99000000      10.17851208
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.67900000       0.67900000       0.37000000       0.37000000       0.53176486          19.1018      10.15766600
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00029999       0.00029999       0.00029999       0.00029999       0.00029999   20000.00000000       5.99980000
10/22/2017       0.00012001       0.00012001       0.00012001       0.00012001       0.00012001     153.70604279       0.01844626
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00010700       0.00059998       0.00010700       0.00059998       0.00049020    5033.99862717       2.46766612
10/19/2017       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       1.00000000       0.00050000
10/18/2017       0.00028001       0.00028001       0.00010624       0.00010624       0.00021288    3743.75926398       0.79697147
------------------------------------------------------------------------------------------------------------------------------------
Octanox / WAVES  :  DxE8xbjHT7rXyRd2DMz5TnNNNC91Kz1SZ9k4dpH6X4JP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00700002       0.00700002       0.00700000       0.00700000       0.00700000     150.00000000       1.05000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00700001       0.00700001       0.00700001       0.00700001       0.00700001    1111.00000000       7.77701111
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PREMINE / WAVES  :  3zAXBVU1E24KbEUhwSw8MmP31KY8zFSB393crXwrMzGU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.01200000       0.01200000       0.00276000       0.00276000       0.00279265    3001.95000002       8.38339566
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptocash / WAVES  :  2C2Z7jQm3DjRgFTbz9Pf2GGjRarBDmYjPEB6rtWbPAFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       8.00000000       8.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.06100000       0.06100000       0.06100000       0.06100000       0.06100000       8.00000000       0.48800000
10/23/2017       0.06000000       0.08900000       0.06000000       0.08900000       0.06282142      56.00000000       3.51799952
10/22/2017       0.05000000       0.06000000       0.05000000       0.06000000       0.05528375      30.28500000       1.67426836
10/21/2017       0.02000000       0.05000000       0.02000000       0.05000000       0.02598682       5.01100000       0.13021995
10/20/2017       0.05999999       0.05999999       0.02000000       0.02000000       0.03244886       5.62300000       0.18245993
10/19/2017       0.05000000       0.05000000       0.02000000       0.02000000       0.03266666      15.00000000       0.48999990
10/18/2017       0.06000000       0.08800000       0.05000000       0.05000000       0.05746599      22.50200000       1.29309970
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/21/2017       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000             1.00       0.02700000
10/20/2017       0.03270000       0.04998000       0.03220000       0.04998000       0.04295501           150.69       6.47289020
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000             3.00       0.12000000
------------------------------------------------------------------------------------------------------------------------------------
ZHUK / WAVES  :  Cia1V8FpsketkJHTdoay9WcG8SYh9ZoojH7E8EHGzCZL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00300000       0.00300000       0.00010000       0.00012000       0.00105333         6000.000       6.32000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00125000       0.00125000       0.00125000       0.00125000       0.00125000    5000.00000000       6.25000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASSETRON / WAVES  :  8s9GqZUrCicjGoSAaiPaXQkH6XV3JbmG4wdcieD5s4eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/22/2017       0.00670100       0.00670100       0.00670100       0.00670100       0.00670100        50.000000       0.33505000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/20/2017       0.00670100       0.00670100       0.00670100       0.00670100       0.00670100       860.000000       5.76286000
10/19/2017       0.00670100       0.00670100       0.00670100       0.00670100       0.00670100         5.000000       0.03350500
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
I care / WAVES  :  85TPoCu26A8B2k8M15fTCmH2WfJbTdDobEn7TJox8T5B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.07427500       0.07722075       0.07427500       0.07620000       0.07599744      16.00000000       1.21595904
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.07722075       0.07722075       0.07425300       0.07427500       0.07702607      60.00000000       4.62156420
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyCash / WAVES  :  5x9VML1czTYPjwTY4XpMGQptjLHk8PdbkYQoZwUXuAgn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00002650       0.00002650       0.00002650       0.00002650       0.00002650        20400.000       0.54060000
10/22/2017       0.00002501       0.00002650       0.00002501       0.00002650       0.00002592        12300.000       0.31882000
10/21/2017       0.00005500       0.00007800       0.00002500       0.00007800       0.00004786        55000.000       2.63238399
10/20/2017       0.00002471       0.00002500       0.00002470       0.00002500       0.00002487         8900.000       0.22131000
10/19/2017       0.00002100       0.00006995       0.00002100       0.00006995       0.00003394        55700.000       1.89028999
10/18/2017       0.00002100       0.00002100       0.00002100       0.00002100       0.00002100         9500.000       0.19950000
------------------------------------------------------------------------------------------------------------------------------------
CryptoMutualCoin / WAVES  :  DhGEJ4c4zsJK2jhefBf7eSJBiY67TBiz92ZA18ej5nWD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.09800000       0.09800000       0.09800000       0.09800000       0.09800000      58.00000000       5.68400000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGO | MobileGO / WAVES  :  9WxewW4u1eqAZYbm97yh3vmixrnCVKyNwjNk7xbUBZum/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.23550000       0.23550000       0.23550000       0.23550000       0.23550000      23.00000000       5.41650000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     500.00000000       0.20000000
10/23/2017       0.00088900       0.00088900       0.00088900       0.00088900       0.00088900     120.00000000       0.10668000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       2.00000000       0.00180000
10/20/2017       0.00040000       0.00099500       0.00040000       0.00099500       0.00085925    4039.38408484       3.47084077
10/19/2017       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     888.06144077       0.35522457
10/18/2017       0.00045000       0.00045000       0.00045000       0.00045000       0.00045000    2751.64034034       1.23823815
------------------------------------------------------------------------------------------------------------------------------------
cryptoSterling / WAVES  :  61LRXnv6iB2QDwBVi34r6eEyx8h7VZdyBApB4aP9eKqA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       2.50000000       2.65790000       2.50000000       2.65790000       2.57895000                2       5.15790000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00600024       0.00600024       0.00600023       0.00600023       0.00600023     213.45039109       1.28075144
10/20/2017       0.00900018       0.01049996       0.00600021       0.00600021       0.00992285     344.28561420       3.41629450
10/19/2017       0.00600017       0.00600018       0.00600017       0.00600018       0.00600017      30.64440840       0.18387165
10/18/2017       0.00600017       0.00600017       0.00600017       0.00600017       0.00600017      30.00650993       0.18004416
------------------------------------------------------------------------------------------------------------------------------------
SRE_Token / WAVES  :  BotFPyCivCDaoQHSD3myBw7GAxsZdiRS76G1WdFVuSXC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00081020       0.00081020       0.00081020       0.00081020       0.00081020     238.00000000       0.19282760
10/21/2017       0.00280000       0.00280000       0.00280000       0.00280000       0.00280000    1500.00000000       4.20000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00299000       0.00299000       0.00298900       0.00298900       0.00298949      91.00000000       0.27204359
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000303       0.00000303       0.00000303       0.00000303       0.00000303       5.00000000       0.00001515
10/21/2017       0.00002000       0.00002000       0.00001002       0.00001002       0.00001255   40000.00000000       0.50200000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00008999       0.00799900       0.00008999       0.00799900       0.00009092   42203.20000000       3.83711494
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00690000       0.00690000       0.00690000       0.00690000       0.00690000             1.00       0.00690000
10/23/2017       0.00690000       0.00690000       0.00690000       0.00690000       0.00690000            13.00       0.08970000
10/22/2017       0.00690000       0.00690000       0.00690000       0.00690000       0.00690000           163.00       1.12470000
10/21/2017       0.00571428       0.00690000       0.00571428       0.00690000       0.00639833           317.00       2.02827140
10/20/2017       0.00571428       0.00571428       0.00571428       0.00571428       0.00571428            45.00       0.25714260
10/19/2017       0.00085000       0.00500000       0.00085000       0.00500000       0.00404513            47.00       0.19012101
10/18/2017       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000             3.00       0.00255000
------------------------------------------------------------------------------------------------------------------------------------
AMERO / WAVES  :  HPutCpwDJScweFuwCihQ1CydSVY3RMTWzeAiuf2TmecT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.01310000       0.01310000       0.01200001       0.01200001       0.01308451               71       0.92900001
10/22/2017       0.01310000       0.01310000       0.01200000       0.01200001       0.01207334               15       0.18110004
10/21/2017       0.01100000       0.01310000       0.01100000       0.01200000       0.01244479              163       2.02850010
10/20/2017       0.01059009       0.01059009       0.01059009       0.01059009       0.01059009                1       0.01059009
10/19/2017       0.01100000       0.01100000       0.01059009       0.01059009       0.01072673                6       0.06436036
10/18/2017       0.01100000       0.01100000       0.01059009       0.01059009       0.01098536               28       0.30759009
------------------------------------------------------------------------------------------------------------------------------------
Future24Coin / WAVES  :  8pPQp8B67QpvhR7vLa4eePXVVVQoED6ihXm9tC9ecukh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00017001       0.00120000       0.00017001       0.00120000       0.00024142     634.50000000       0.15318099
10/22/2017       0.00041000       0.00041000       0.00019001       0.00019001       0.00021765   13472.00000000       2.93218080
10/21/2017       0.00040000       0.00041000       0.00040000       0.00041000       0.00040832     114.00000000       0.04654848
10/20/2017       0.00038003       0.00038003       0.00038002       0.00038002       0.00038002      38.50000000       0.01463077
10/19/2017       0.00038001       0.00038001       0.00038001       0.00038001       0.00038001       4.50000000       0.00171004
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEO /(ANS) / WAVES  :  3fq6ocQzTbhZTNmu745RSN5KGBxsiTkDa8z3RMEDXwyw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       1.55500000       1.55500000       1.55500000       1.55500000       1.55500000       1.00000000       1.55500000
10/20/2017       1.55500000       1.55500000       1.55500000       1.55500000       1.55500000       1.00000000       1.55500000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008       1000000.00       0.08000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/22/2017       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008        100000.00       0.00800000
10/21/2017       0.00000014       0.00000015       0.00000003       0.00000003       0.00000004       3563696.00       0.15405437
10/20/2017       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       2000000.00       0.10000000
10/19/2017       0.00000013       0.00000014       0.00000013       0.00000014       0.00000013       2392394.33       0.31601125
10/18/2017       0.00000004       0.00000012       0.00000004       0.00000004       0.00000007      25060204.00       1.80981586
------------------------------------------------------------------------------------------------------------------------------------
SquashCoin / WAVES  :  4Cxj1FfwKWMwfZZ34QxyZtRfUq4jHSmX9pwXafzBzmdC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00900000       0.01000000       0.00025000       0.01000000       0.00026585          7127.00       1.89469201
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/21/2017       0.00012000       0.00150000       0.00010101       0.00020000       0.00017413          3024.50       0.52664600
10/20/2017       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000             0.50       0.00005500
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             4.50       0.00450000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES  :  EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00035000       0.00042000       0.00035000       0.00042000       0.00037333         3000.000       1.12000000
10/22/2017       0.00034000       0.00034000       0.00033000       0.00033000       0.00033667         1500.000       0.50500000
10/21/2017       0.00466600       0.00466600       0.00466600       0.00466600       0.00466600          166.000       0.77455600
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/19/2017       3.50000000       3.50000000       3.50000000       3.50000000       3.50000000           0.5000       1.75000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XVCA / WAVES  :  78op8zPXC1Uf5541a7Pm1SmqrutAC9tsNxbrMTLscoHy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.01000000       0.03000000       0.01000000       0.03000000       0.01352423           22.700       0.30700000
10/18/2017       0.00600000       0.01000000       0.00600000       0.01000000       0.00867832          160.250       1.39070000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00030035       0.00030035       0.00030035       0.00030035       0.00030035      25.00000000       0.00750875
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00030030       0.00030030       0.00030030       0.00030030       0.00030030     300.80601856       0.09033204
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00030009       0.00030022       0.00030009       0.00030022       0.00030010    2548.00000000       0.76465480
10/18/2017       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000    1000.00000000       0.60000000
------------------------------------------------------------------------------------------------------------------------------------
Krosscoin / WAVES  :  Dq6ku3HyiMfKvorz2PLRAPwa9ykF78V1uiBhXtMbL2f2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00001452       0.00001452       0.00001452       0.00001452       0.00001452          301.000       0.00437052
10/22/2017       0.00001451       0.00001451       0.00001451       0.00001451       0.00001451         1950.000       0.02829450
10/21/2017       0.00001450       0.00001451       0.00001450       0.00001450       0.00001450         6101.000       0.08847450
10/20/2017       0.00001443       0.00001447       0.00001442       0.00001447       0.00001442        27801.333       0.40093223
10/19/2017       0.00002871       0.00002871       0.00001440       0.00001440       0.00002646        21198.000       0.56097258
10/18/2017       0.00002872       0.00002872       0.00002871       0.00002871       0.00002872         5352.000       0.15370592
------------------------------------------------------------------------------------------------------------------------------------
LiveBit / WAVES  :  7W2CHBfQFXfkZVrPWrj34W6pveKHVky9dvoFq1MXNY24/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      17.56000000       0.17560000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      72.54499130       0.72544991
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      24.65134300       0.24651343
------------------------------------------------------------------------------------------------------------------------------------
Agro token / WAVES  :  J8mgyjKQb4M7DjEKvewBSvKZULMZMDpUtua9VtByLbVD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00100900       0.00100900       0.00100900       0.00100900       0.00100900    1000.00000000       1.00900000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00510299       0.00510299       0.00510299       0.00510299       0.00510299      16.00000000       0.08164784
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCG / WAVES  :  GfFaLWJffEDdihH3m4sw1A4xMDtyHaP74sTp9aEKsimi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00003902       0.00003902       0.00003901       0.00003901       0.00003901    3380.00000000       0.13185380
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00003901       0.00003901       0.00003901       0.00003901       0.00003901    4000.00000000       0.15604000
10/21/2017       0.00003901       0.00003901       0.00003901       0.00003901       0.00003901    7500.00000000       0.29257500
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00003901       0.00003901       0.00003901       0.00003901       0.00003901    9120.00000000       0.35577120
10/18/2017       0.00003900       0.00003900       0.00003900       0.00003900       0.00003900    3460.00000000       0.13494000
------------------------------------------------------------------------------------------------------------------------------------
TestNoot / WAVES  :  DSw2UntvNcvYsADsjQa9EX31LAdHXZSZuAq7bSqg8WLx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/20/2017       0.00050000       0.00060000       0.00050000       0.00060000       0.00055263      1900.000000       1.04999985
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IzuCoin / WAVES  :  BHZuYZycxVVS8a8WyNgW1fPRbei9tb8obn5WuhDkw6kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           1.0000       1.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KEY7 / WAVES  :  FeSDSCvhqpPSgFLxidvLrKW9z9j2dKRfuTjtz8r4gXfA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          981.000       0.98100000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRECE / WAVES  :  DNRfEYkwkCPTYQW2WXovjFqWSwcgCwzkn9pByL9YLmv6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/19/2017       0.21000000       0.25000000       0.21000000       0.25000000       0.23000000        4.0000000       0.92000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arena / WAVES  :  BsDmB74Y1PvtVrE741i5CJThChQHHF96hDL5nXwv7JdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00002799       0.00002799       0.00002799       0.00002799       0.00002799     250.00000000       0.00699750
10/19/2017       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000     600.00000000       0.84000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Centrelink / WAVES  :  3dyYDYBkmH3WTEWCH2kVgbmDC9Egb2m3RbYjWf33uRNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000199       0.00000199       0.00000004       0.00000004       0.00000042 2000000.00000000       0.84000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sestertius / WAVES  :  BvQbMQ2g52dZpZUcu2syaedqFajUFhTpb5wHc35DprZN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/19/2017       0.01190000       0.01212121       0.01190000       0.01211100       0.01208506         66.85400       0.80793435
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ikehaya / WAVES  :  3P89NvJKuajjQTc1PpWVFtyQrn5XYDcRb1eeASNqtoHA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000            1.000       0.25000000
10/22/2017       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000            0.500       0.12500000
10/21/2017       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000          990.000       0.24750000
10/20/2017       0.00010000       0.00025000       0.00010000       0.00025000       0.00010158         1011.000       0.10270000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCF SHARES / WAVES  :  6ShaywJbyebptogQ5gMUvtbEyCdXqV4gGPfAPEdq2Dre/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   9709874.000000       0.09709874
10/22/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   4500000.000000       0.09000000
10/21/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     50000.000000       0.00050000
10/20/2017       0.00000001       0.00199990       0.00000001       0.00199990       0.00000040   1000195.000000       0.39987796
10/19/2017       0.00199991       0.00199991       0.00199991       0.00199991       0.00199991         5.000000       0.00999955
10/18/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  10000000.000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
KRTW / WAVES  :  AC8BisuEtU6RKAukou6cLtSMDcu1mrekJrzZSFkvdzAw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000100       0.00000150       0.00000100       0.00000120       0.00000113           570000       0.64400000
------------------------------------------------------------------------------------------------------------------------------------
Mining / WAVES  :  6672vWQDHDV6WRU4GsRjBYo6444bh2fEWmXW1KnSSrw4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000       1.30905500       0.58907475
------------------------------------------------------------------------------------------------------------------------------------
DRIVE / WAVES  :  AEcxMaKSbscNLoWDjHsG2RugvJZmmwLeEac48SzoJG1s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.26000000       0.26000000       0.26000000       0.26000000       0.26000000       2.00000000       0.52000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000001       0.00005554       0.00000001       0.00005554       0.00000001 37000222.00000000       0.37000222
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 13000000.00000000       0.13000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripple XRP / WAVES  :  E5zKNcrxaiAHFRLysCjW6Vghjr8W7KCv7qAcpHjLUEn9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/19/2017       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000             20.0       0.50000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eFranken / WAVES  :  3D72RUJvJM1rMzw9VgrmU4SWjzEtYqHiLP9ZY7rhRw5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 49502600.00000000       0.49502600
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FENIX&WAVES / WAVES  :  3pEoYCzUb7hWvqoMQGPYffTsxxPDkSzwSskypmYFBLFP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000       0.50200000       0.00702800
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       4.99770000       0.04997700
10/20/2017       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       5.00000000       0.07500000
10/19/2017       0.01500000       0.01500000       0.01000000       0.01000000       0.01333282      15.00230000       0.20002296
10/18/2017       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000      10.00000000       0.15000000
------------------------------------------------------------------------------------------------------------------------------------
Silver / WAVES  :  FxQtzAtZFPUvemkeuyjvwRdAxzeLC2iJv6nDYC3yZwAC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000047       0.00047000       0.00000047       0.00047000       0.00042731    1111.00000000       0.47474141
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES  :  BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/21/2017       0.00001108       0.00001108       0.00001108       0.00001108       0.00001108     1500.0000000       0.01662000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
10/19/2017       0.00039998       0.00039998       0.00039998       0.00039998       0.00039998     1000.0000000       0.39998000
10/18/2017       0.00001102       0.00001102       0.00001102       0.00001102       0.00001102      100.0000000       0.00110200
------------------------------------------------------------------------------------------------------------------------------------
CORE / WAVES  :  3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.07300000       0.07300000       0.07300000       0.07300000       0.07300000       0.06596719       0.00481560
10/22/2017       0.07300000       0.07300000       0.07300000       0.07300000       0.07300000       0.01579872       0.00115330
10/21/2017       0.07170000       0.07200000       0.07170000       0.07200000       0.07193582       0.50297059       0.03618160
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.07150001       0.07150001       0.07150001       0.07150001       0.07150001       0.07087715       0.00506771
10/18/2017       0.07150001       0.07150001       0.07150001       0.07150001       0.07150001       4.49954691       0.32171764
------------------------------------------------------------------------------------------------------------------------------------
CCMTeam / WAVES  :  2nbXzQiTfsYLEMeG5NGaiYvqVRU7DsZyGr53PwSrD4oh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00075000       0.00075000       0.00075000       0.00075000       0.00075000     426.65987000       0.31999490
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIBERO / WAVES  :  9FHfiGuqCB69dGr56RAwUYnyRfxE6gpdeT1MhmAPK5Eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.27000000       0.27000000       0.27000000       0.27000000       0.27000000       1.00000000       0.27000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesG / WAVES  :  3CsxeFexQFQCqrvBgJkyjdvdsg1QcZofHjrYroqYcvoL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00001500       0.00020000       0.00001500       0.00020000       0.00013389    1399.19735428       0.18733853
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     500.00000000       0.05000000
10/18/2017       0.00020000       0.00020000       0.00010000       0.00010000       0.00015294     212.53018000       0.03250436
------------------------------------------------------------------------------------------------------------------------------------
Reality / WAVES  :  HQ1qnYzsvxKFwCkM5RXQqFpcUpi6PvbBBiZddBnFQjaJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/21/2017       0.26000000       0.26000000       0.26000000       0.26000000       0.26000000         1.000000       0.26000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEXCOIN / WAVES  :  68XWWEmAUoLHXGFy6n8nb6M5c2WrSrekiWSPx8VT7e1e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00007201       0.00007201       0.00007201       0.00007201       0.00007201          125.000       0.00900125
10/22/2017       0.00007100       0.00093998       0.00007100       0.00093000       0.00033684          325.000       0.10947400
10/21/2017       0.00093998       0.00093998       0.00093998       0.00093998       0.00093998          100.000       0.09399800
10/20/2017       0.00005000       0.00095997       0.00005000       0.00095997       0.00045443           45.000       0.02044940
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SaveBee / WAVES  :  4ZsFgUYrtPyjftjux8QZ4kM6hLMnmQZ6MSimAsWLczje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/21/2017       0.22780000       0.22780000       0.22780000       0.22780000       0.22780000           1.0000       0.22780000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
go1.jp / WAVES  :  G8HPs3taJiZQumcX6iFBbrG6F59YJEGsUfxQtx1JYYc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/20/2017       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000         1.000000       0.20000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRDcoin / WAVES  :  DLFmuiDkenj7ADRXsSzfFL1QXcKQuoioqNmKSddu75hg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      17.00000000       0.17000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lalena (LLA) / WAVES  :  CvD7GedwdeHCxtiiQgbEAV6JHxXv9DQ8bkmrFAauiNyy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00008210       0.00008210       0.00008200       0.00008200       0.00008209     310.00000000       0.02544790
10/22/2017       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000    1000.00000000       0.06000000
10/21/2017       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    1000.00000000       0.05000000
10/20/2017       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000     490.00000000       0.01470000
10/19/2017       0.00001100       0.00003000       0.00001100       0.00003000       0.00002001     530.00000000       0.01060530
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Traffex / WAVES  :  BFj8SZUjNwTv6sirGkvRDhw4AtTnSCSBJpLfkSFDjo2D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00090000       0.00100000       0.00090000       0.00090000       0.00093103          145.000       0.13500000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stellar Lumens / WAVES  :  YC9efKD99j6KMebUfJLADaukT8bULBrt78EkknaAWoS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      22.00000000       0.11000000
------------------------------------------------------------------------------------------------------------------------------------
RTCapital Group / WAVES  :  6XfGbPRFbtwem5PSWPqzzSR1hNHDGV1dedXvjYDLXunM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
10/20/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       3.00000000       0.03000000
10/19/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       3.00000000       0.03000000
10/18/2017       0.00310000       0.01000000       0.00310000       0.01000000       0.00827500       4.00000000       0.03310000
------------------------------------------------------------------------------------------------------------------------------------
RICH / WAVES  :  CisReuNMmhNLBn3dDEahPz2dXQiMTZvgLGGp2s6StDmn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     12000.000000       0.00048000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/21/2017       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    120000.000000       0.00480000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
10/19/2017       0.00000002       0.00000004       0.00000002       0.00000004       0.00000003     17500.000000       0.00045850
10/18/2017       0.00000010       0.00000010       0.00000003       0.00000003       0.00000005   2010000.000000       0.09085200
------------------------------------------------------------------------------------------------------------------------------------
HotelCoin / WAVES  :  7GCmsbyYBJ9DAJayC3hKuZV4REZXdGdXRjWgsY9oB3wZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      8501797.000       0.08501797
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZeroNet / WAVES  :  4xbh9gJ3vBwSy8e39MP9gCW98jWN67fEqqXgSBmyjhL7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  310000.00000000       0.03720000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  200000.00000000       0.02400000
10/19/2017       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  100000.00000000       0.01200000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Isroil Coin / WAVES  :  FSyMAq24Fka7jpYYBsutoiBjaAz7aBNboNq44De2BgZD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000                7       0.07000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00230001       0.00230001       0.00230001       0.00230001       0.00230001       4.00000000       0.00920004
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000      14.00000000       0.05600000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PeerBanks / WAVES  :  3eBcKvyMavxACq54yvXk1rCAP4E475NCwGKV6AmQQNaw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       9.99000000       9.99000000       0.03610005       0.03610005       0.05299296       1.00170000       0.05308304
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.03600002       0.03600002       0.03600002       0.03600002       0.03600002       0.10000000       0.00360000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.03600000       0.03600000       0.03600000       0.03600000       0.03600000       0.20000000       0.00720000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000      11.00000000       0.00154000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00025000       0.00110000       0.00025000       0.00110000       0.00067500      22.00000000       0.01485000
10/20/2017       0.00070000       0.00120000       0.00013000       0.00013000       0.00060069      43.00000000       0.02582967
10/19/2017       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      10.00000000       0.00500000
10/18/2017       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000      11.00000000       0.01540000
------------------------------------------------------------------------------------------------------------------------------------
MYBCARDPreToken / WAVES  :  4vgReiTT82KzQaLYh2crqbEBH1xmpCt4RVCjDeTk2sEN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/21/2017       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000           100.00       0.06000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAMCOIN / WAVES  :  Cg7r7hTjDcCYY1uYwb8UhTg3fjfQTqR5S1uNFukEbvJB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  100000.00000000       0.01000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00250000       0.00250000       0.00239875       0.00239875       0.00244937      20.00000000       0.04898740
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PANTS / WAVES  :  DDSXiNYzGuPu8sbuZYehnEouYDsBxuMoMRzrFuU8D7ri/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000020       0.00000040       0.00000020       0.00000040       0.00000028   19160.00000000       0.00536480
10/22/2017       0.00000010       0.00000013       0.00000010       0.00000010       0.00000010  500000.00000000       0.05000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyCryptoSpot / WAVES  :  4RndW3NAfxHV1xdCn67t4P6prU9B8SyxNTpYFAocmttM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      10.00000000       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
JACK DANIELS / WAVES  :  C6pYXRmbeZV5hQzcj4twfbMPHTFZsEsMC24ZZ3S9DWUq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/19/2017       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000              6.0       0.04800000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALEON / WAVES  :  4i2BsgsvKcc5hqaHZdzRvQz85EWgggQw6F29wxZsDJrH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       4.50000000       0.04500000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YOLO / WAVES  :  2wAY7aZfv5jC4p5dhatPiJ3CV4ZugSZ9KDpvxvSZrnoS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/21/2017       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000             28.0       0.03080000
10/20/2017       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000              5.0       0.00550000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zurcoin / WAVES  :  G4LNMcbakVBskB7BU4UGeY47cJTGg7Q1CYQyBgTR19ix/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3315914.79032228       0.03315914
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FWGo / WAVES  :  2AZ8WvHQsWeFF7by7YzMrZbYg8Qn9wjQPWBRdP5d3oAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000          5.00000       0.03000000
10/23/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010          5.00000       0.00000050
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Credit / WAVES  :  GUzjuvk37yX4p1RMoAesx25Qt3ALRK8S3qBnzuiBGy5C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/23/2017       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000             17.0       0.00850000
10/22/2017       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000             36.0       0.01800000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.02000000       0.02000000       0.00500552       0.00500552       0.01250276            2.000       0.02500552
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DARF / WAVES  :  96NFBPoikAeacesZggFa6wBXAyczgZFyupbX5rJwFfdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00081001       0.00081001       0.00081001       0.00081001       0.00081001      30.00000000       0.02430030
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 Monkey (MNY) / WAVES  :  Dij1pWm5pFmtYNuzsaCRh1v1msrK3g89fuqYZLSAjwD5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1168458.63953489       0.02336917
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRO token / WAVES  :  5T1uYyq4XkpieaBXri4ERKkVEnzSWeudZHy789LYF7tD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
10/18/2017       0.02314814       0.02314814       0.02314814       0.02314814       0.02314814          1.00000       0.02314814
------------------------------------------------------------------------------------------------------------------------------------
TropicoZ / WAVES  :  8Tz7RUoPYCCSU5uES1J6SB9upfr9xshw4UsRd9QMvFZK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00010002       0.00010002       0.00010001       0.00010001       0.00010001     200.00000000       0.02000200
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin / WAVES  :  5x9cNZFLb3GjqKb2zr85NcX5EMT7Xsh3yE4D2774XYfR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2000000       0.02000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAAH / WAVES  :  fQkfbgHdvwnfauSfg8a19ACLWKNnLjykAiQVHgMA76R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   19828.00000000       0.00773292
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   19818.00000000       0.00772902
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hadi Namecard / WAVES  :  AzATZpdYT2y9vXEiB8MbojpHDgp5wtvmtGurNHWsDqwS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000005       0.00000019       0.00000005       0.00000019       0.00000018   50114.00000000       0.00902052
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004  100003.00000000       0.00400012
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE / WAVES  :  37DC8tuqdqB7jUTcKtDW4BP6rJRDwRxK5LK4WAeZUbcH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00122000       0.00122000       0.00122000       0.00122000       0.00122000      10.00000000       0.01220000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGWIT / WAVES  :  2aNMjB9fe7mKqiG9zws8KvRLLQuKZb3o7vuGixuzwPFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5.00000000       0.00000005
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  100000.00000000       0.01000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IDIO / WAVES  :  DBBEBYYxMY8Czbo9ux7KP3pC2e6jvvdx3CEKCT45LU2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
My Coin / WAVES  :  55bapq2BTzhZWYr9m2yJ8hD1r3LQGPEzA2KEMdNYCnMf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  924554.00000000       0.00924554
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mark Of Marousi / WAVES  :  3QsfQJZRyHp6zQmyepWAedySnfQWYwooYqZsCsFbK1gj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100                4       0.00000400
10/21/2017       0.00005990       0.00065990       0.00005990       0.00065990       0.00027994               25       0.00699850
10/20/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010                5       0.00000050
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES  :  HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/22/2017       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000           10.160       0.00406400
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000            5.000       0.00200000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Istanbul / WAVES  :  BTrdb43h4XzmXf3WiGkPTyN9xu4shwhGumCDdLt5CyRX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/20/2017       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000          10.0000       0.00600000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IOU1 / WAVES  :  3cFGoYfimorAAERf6pB7XS5X49ozH6vJBVcwpq3kQ5d6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060    9999.00000000       0.00599940
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SphearX / WAVES  :  A7t6CtfSLbqhgM93oz2gbUzE8MxGEqCFDYVHEMxvN17i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000500       0.00003000       0.00000500       0.00003000       0.00002886     110.00000000       0.00317460
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wBTC / WAVES  :  3bzsWCtytqk4ErDhNdy5mV2P3aBYYZvtAJTuLb6FxE6w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031   10000.00000000       0.00310000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokenSurprise. / WAVES  :  GYCLk5PFNkVaVBeeMxpE7RDzqP9EvK6QS39BgPuWMCPx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.00000000       0.00300000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cinco de mayo / WAVES  :  CqzeqmNWxTVyGQYxofViJ18GirKmWsupcdzKvAwzm2BG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010            28850       0.00288500
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 IOTA (MIOTA) / WAVES  :  AVdjL4SQ8HvFGjCXMfWSTVFDSR7JFNNJm5cg3cVc2cKk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.37800000       0.37800000       0.37800000       0.37800000       0.37800000       0.00500000       0.00189000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesD / WAVES  :  ChG2buRMeRYsiXCkKri5it2tAdguQEPcxKcHHHTxqEv5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011      10.00000000       0.00000110
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      10.00000000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
SilkRoad / WAVES  :  8SgM8M6DC8cWNtbEXGRtTZuzJJXqbkW879Upu8RNXjfa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009                3       0.00000027
10/20/2017       0.00000004       0.00000009       0.00000004       0.00000009       0.00000009             5007       0.00045038
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
scammers / WAVES  :  3iLFHB29bQWBKED38TJScDe6dPGn23qJeG34zUceZe6K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/22/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          40000.0       0.00040000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset / WAVES  :  8npvje879eyKWaZRpbpRz8kpJcQ1Wu86ahSD5UEtpinM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000       1.00000000       0.00031000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gravit Fuel / WAVES  :  AEFwMFriWykwfYBz7desLaeWhxAomWKxovJKpTCVz2nK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     200.00000000       0.00020000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Long Gun / WAVES  :  ALdtTuLXp5S6M8fBvdFMCu1UPm1yty8nftjLf8Dbazk6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/22/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          10000.0       0.00010000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTCW / WAVES  :  BeyLofyYRfRn2JKKCZEA9KEuQ3eQvD5PEvHyHuo7gFPP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999      10.00000000       0.00009990
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIDDLE / WAVES  :  3wqMtvbLgCAHaStSNEoqYRVp1vrrJoaP41DdC5Mfe98L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007             1014       0.00007098
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES  :  8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/21/2017       0.00001301       0.00001301       0.00001301       0.00001301       0.00001301             2.57       0.00003344
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto314 / WAVES  :  6ECpWJBuC7o8oTF7dp7vso625skD2AtCPEbB679r7Rjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     314.00000000       0.00003140
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cigarette coin / WAVES  :  EnMuxAjEiLpN3XW8rb6Cj9nkykzZp4UFUTDiFbAW9nea/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     200.00000000       0.00002000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeCoin / WAVES  :  xy3awDHd1TsMpnjnPHdZ8wEtEXezxx4m1SfLmSdLyqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000565       0.00000565       0.00000565       0.00000565       0.00000565       2.00000000       0.00001130
------------------------------------------------------------------------------------------------------------------------------------
eSTATUS / WAVES  :  5CNuq7HX4n5sswJNteRGnh3Qq7ie7aSpT17U1EUw5NHT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500                2       0.00001000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
orymcoin / WAVES  :  BT45UeDsJ34D6J794hTnai2miXBoQne4fA5b9KY5aSbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/23/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010             5.00       0.00000050
10/22/2017       0.00000800       0.00000800       0.00000010       0.00000010       0.00000089            10.00       0.00000890
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NodeTX / WAVES  :  ELYFBKhMWWe1odaV571F3gUZXqzx9PQYbWuWMoACeks3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101       5.00000000       0.00000505
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Woleum / WAVES  :  Bin72ApZsXHmzxhtpzTcpu9c4tr1gouATCFDEqjNaKXU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      40.00000000       0.00000400
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ethereum | ETH | / WAVES  :  CAyBTqxngcwR4X1cyhcZBTwEhrmFAPu7A4jdx1Eiq6pp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      10.00000000       0.00000050
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      20.00000000       0.00000100
------------------------------------------------------------------------------------------------------------------------------------
WavesICO / WAVES  :  7MLw5C6j7nfnz1sJeDK2ybf1iEq4Th5o7Ydt5cfoSdTs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/22/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010               10       0.00000100
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/20/2017       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                1       0.00000001
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Remacoin / WAVES  :  A5ZbocW3SAW1L1CetuJj9TtZy4pjJQGAvJTpXBDEWfms/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/22/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           10.000       0.00000100
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES  :  4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       5.00000000       0.00000050
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BruceLeeCoin / WAVES  :  7G3sVY3BiAJFTTCrTNDUUUT93ETz4XxtUPHvNVH4TSyh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/21/2017       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       3.00000000       0.00000030
10/20/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoonRock / WAVES  :  FeUGsPNB9GBuMQENdSv1tHdTnnp4zaTrWmSDeLMZFcmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/24/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/23/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/22/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/21/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/20/2017       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008            1.000       0.00000008
10/19/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
10/18/2017       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
10/24/2017    3083.23566005
10/23/2017   30303.79117026
10/22/2017   21004.25431780
10/21/2017   26194.63055842
10/20/2017   23719.74180202
10/19/2017   29281.23984177
10/18/2017   27023.16555379
------------------------------------------------------------------------------------------------------------------------------------