-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Mar 23 2019 02:39:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       5.30000000       5.35000000       5.20000000       5.20000000       5.28943862      1372500.000 7259754.49994778
03/21/2019       5.44999999       5.44999999       5.25000000       5.30000000       5.37779274       859951.651 4624641.74529389
03/20/2019       5.25000000       5.55000000       5.25000000       5.45000000       5.33973728       772700.000 4126014.99999765
03/19/2019       0.10000000       5.60000000       0.10000000       5.25000000       5.38895368       900300.002 4851675.00569746
03/18/2019       5.25000000       5.52000000       5.25000000       5.52000000       5.26998520      1080800.000 5695799.99999816
03/17/2019       5.20000000       5.36000000       5.20000000       5.36000000       5.22460143      1181980.701 6175378.05735635
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019      19.01007016      19.07269968      18.80000000      18.90853036      18.96403345      14.32502536     271.66026009
03/22/2019      19.09862690      19.29500000      18.75249625      19.06250000      19.05424076     685.52168778   13062.09528516
03/21/2019      19.35431565      19.40090196      18.49403973      19.11812783      19.06488056     858.78235660   16372.58305561
03/20/2019      19.19395769      19.69401568      18.70000000      19.36749740      19.23676364     790.16090285   15200.13852569
03/19/2019      18.82043008      19.50912078      18.57885597      19.14999999      18.96375638     985.08803983   18680.96960018
03/18/2019      19.06267917      19.25834598      18.50000000      18.68963861      18.93916278    1516.90402963   28728.89233880
03/17/2019      19.19087355      19.27271446      18.63541760      19.09983240      19.05157798     893.57922671   17024.09431897
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019      19.99209356      20.00493214      19.89969588      19.98755683      19.96053344      64.09375716    1279.34558308
03/22/2019      20.21424276      20.57613730      19.83842266      19.99909157      20.18326374     718.40400949   14499.73759541
03/21/2019      20.99723140      21.03233033      19.67846461      20.20389140      20.38693341     729.63389869   14874.99770627
03/20/2019      20.45343560      22.63713651      20.24943085      20.95552886      21.01682778     903.32360259   18984.99658524
03/19/2019      19.49407176      20.60000000      19.49407176      20.45343560      20.10485000     794.20313181   15967.33483457
03/18/2019      19.60529506      20.27548489      19.41523208      19.52376972      19.77797681     985.29531459   19487.14788296
03/17/2019      19.47169091      19.71025095      19.06131811      19.58469434      19.47320855     726.28139357   14143.02904297
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019      49.31126114      49.78553586      49.12901933      49.45810444      49.53759733      12.20910485     604.80971981
03/22/2019      49.57062609      50.00000000      49.09290252      49.23455993      49.56050094      68.85927964    3412.70039332
03/21/2019      49.81099999      50.14736169      48.29970248      49.65524892      49.30554169     227.41618288   11212.87808597
03/20/2019      50.55531022      50.79537558      48.67326344      49.76975618      49.68503253     498.47620763   24766.80659152
03/19/2019      50.05352095      50.83000000      47.20000000      50.56647034      49.22104684     505.88624443   24900.25053280
03/18/2019      50.73131221      51.09348076      49.87491312      50.15000000      50.30587832     116.08487841    5839.75176808
03/17/2019      50.62850931      51.16478596      49.84473795      50.72015797      50.57047448     218.02849694   11025.80454041
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019      21.45000000      21.50000000      21.37608579      21.47711741      21.44568881      11.49529178     246.52445029
03/22/2019      21.56782762      21.72252141      21.18457100      21.53471666      21.52529732     271.87246706    5852.13568658
03/21/2019      21.56548942      21.73258566      20.74759757      21.53713555      21.33548195     534.60851913   11406.13041021
03/20/2019      21.62284912      21.83268577      20.78988729      21.64237959      21.40428927     561.62854399   12021.25981785
03/19/2019      21.44378689      21.87354903      21.16000000      21.61964633      21.54720034     393.05092212    8469.14696274
03/18/2019      22.09682463      23.00000000      21.12928843      21.47890695      21.95762679     640.65586729   14067.28243477
03/17/2019      21.96910323      23.00000000      21.79381941      22.09682463      22.17417405     423.75795587    9396.48266853
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019      32.68680800      32.85858636      32.50001247      32.73082470      32.74372380      15.02780886     492.06642263
03/22/2019      32.88768957      33.49730884      31.97549180      32.69710534      32.82184544     216.81898004    7116.39905133
03/21/2019      33.13295680      33.32823009      32.06977527      32.88805084      32.89744032     234.05717958    7699.88209670
03/20/2019      32.93278908      33.73906963      32.00000000      33.21681574      33.00038612     289.52692986    9554.50047751
03/19/2019      33.15486600      33.72986190      32.59807110      33.00515377      33.28354422     410.81255194   13673.29773862
03/18/2019      33.65798040      34.42081352      32.62780073      32.77226816      33.65036242     255.32058177    8591.63010984
03/17/2019      32.96639000      33.90025021      32.39053080      33.75880856      33.07937245     301.60494784    9976.90240236
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.17526538       0.17899931       0.17170020       0.17899931       0.17818358          1094.94     195.10033218
03/22/2019       0.18110003       0.19398871       0.16505000       0.17170003       0.17418228         41915.98    7301.02089233
03/21/2019       0.18976976       0.18980000       0.17500000       0.18979998       0.18081673         41242.30    7457.29799342
03/20/2019       0.18700006       0.19799970       0.18028072       0.18028072       0.18644262         27098.36    5052.28929878
03/19/2019       0.20999784       0.21000000       0.18600000       0.19799970       0.19292072         25405.49    4901.24533989
03/18/2019       0.18559999       0.21790000       0.17910010       0.19700008       0.20057440         43837.79    8792.73858396
03/17/2019       0.18499997       0.18589999       0.17977777       0.18559999       0.18351541          5127.38     940.95325039
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019    2675.49999999    2720.24000003    2350.00000000    2499.99999996    2578.87169360           0.0092      23.72561958
03/22/2019    2205.00000000    3947.00000000    2025.00000000    2301.00000000    3007.14065354           1.3638    4101.13842329
03/21/2019    3000.00000000    3399.99999999    2205.00000000    2205.00000000    2275.05849647           0.3213     730.97629491
03/20/2019    3900.00000000    4097.28365528    2015.00000000    3342.50000000    2440.85324693           1.2623    3081.08905361
03/19/2019    3632.00000002    4499.99999999    3120.20000000    3825.00000001    4150.40176489           1.4385    5970.35293879
03/18/2019    2761.11000000    4030.00000000    2761.10000000    3929.23669792    3669.42258092           3.7279   13679.24043940
03/17/2019    2761.00000001    2761.00000001    2761.00000000    2761.00000000    2761.00000000           0.0010       2.76100000
------------------------------------------------------------------------------------------------------------------------------------
AGES / WAVES  :  6HKGF4FkqiMNbXG1S9ofaosZKtxSwmCDduPmXHDPKJt4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.07490000       0.07490000       0.07490000       0.07490000       0.07490000       0.02000000       0.00149800
03/22/2019       0.07000000       0.07497211       0.06880220       0.07400000       0.07299014   13085.45078345     955.10888464
03/21/2019       0.08964254       0.09000000       0.06500000       0.07000000       0.07740641   63472.13629269    4913.15020544
03/20/2019       0.08490000       0.08964254       0.08300000       0.08964254       0.08561353   26593.32421584    2276.74836055
03/19/2019       0.07733000       0.08490000       0.06657000       0.08490000       0.08025397   50616.13444258    4062.14573507
03/18/2019       0.07000000       0.07733000       0.06810000       0.07733000       0.07490457   22834.30410372    1710.39373013
03/17/2019       0.05557234       0.07000000       0.05550000       0.07000000       0.06238937   54876.81927586    3423.73018222
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.04435425       0.04435425       0.04400453       0.04400453       0.04401047           120.87       5.31954524
03/22/2019       0.04999973       0.05199982       0.04111007       0.04435425       0.04739881         35651.38    1689.83284396
03/21/2019       0.04600006       0.05199986       0.04450000       0.04451000       0.04936329         16736.95     826.19096057
03/20/2019       0.05169998       0.05317654       0.04600003       0.04600003       0.05115757         18294.46     935.90006218
03/19/2019       0.04788130       0.05317654       0.04350000       0.05169998       0.05159049         42336.49    2184.16036669
03/18/2019       0.04132543       0.05100000       0.04132543       0.04999998       0.04671156         80378.51    3754.60593713
03/17/2019       0.03930000       0.04291119       0.03930000       0.04132543       0.04171984         16951.08     707.19629293
------------------------------------------------------------------------------------------------------------------------------------
AlGen / WAVES  :  3R6M7zqLPAoyG4wpSQxQKitQqxQ9qrGRm6Qcs9GiziV9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019      99.00000000      99.00000000      99.00000000      99.00000000      99.00000000      30.00000000    2970.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019     100.00000000     100.00000000      99.00000000      99.00000000      99.83333333      60.00000000    5989.99999980
------------------------------------------------------------------------------------------------------------------------------------
LightForge Token / WAVES  :  EjEqXE11cThcnE64cDQEcnpeod2v5Rpdj6a8sjyJ6dvR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00044853       0.00044999       0.00018800       0.00022251       0.00028003    12977411.4858    3634.00332392
03/21/2019       0.00030603       0.00049990       0.00025999       0.00026003       0.00033317     3668904.8175    1222.35238690
03/20/2019       0.00035500       0.00050000       0.00027000       0.00047999       0.00039720      659545.8153     261.97433034
03/19/2019       0.00034995       0.00050999       0.00016250       0.00035400       0.00030533     1824725.2605     557.14257733
03/18/2019       0.00020999       0.00053000       0.00018100       0.00034000       0.00026157     2359807.7394     617.26334435
03/17/2019       0.00038000       0.00068800       0.00015000       0.00059799       0.00034796     3613618.0135    1257.39819541
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES  :  9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.01987891       0.01990000       0.01987891       0.01990000       0.01989300    4460.00000000      88.72278000
03/22/2019       0.01899989       0.01987891       0.01250000       0.01987891       0.01524608   64108.11963946     977.39752067
03/21/2019       0.01399999       0.01999999       0.01270000       0.01899999       0.01731670   14650.02041630     253.69000854
03/20/2019       0.02388987       0.02388992       0.01200000       0.02039995       0.01575484   27175.56570010     428.14668951
03/19/2019       0.02399780       0.02399780       0.01670000       0.02398962       0.01844661   15678.08887494     289.20759102
03/18/2019       0.02439999       0.02439999       0.01880003       0.02399790       0.02124591    7559.58467956     160.61025573
03/17/2019       0.02000002       0.02449242       0.01900000       0.02000000       0.02100242   90455.65672881    1899.78769399
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019      56.31566002      56.31566002      55.63464768      55.63464768      55.80338382       1.10894491      61.88287844
03/21/2019      56.93869666      56.95787663      54.82789524      55.23827771      56.41135615       5.47241513     308.70635889
03/20/2019      56.43550159      56.43550159      54.82199392      54.82199392      56.15058806       2.84289355     159.63014462
03/19/2019      58.10875601      58.13455248      56.03191149      58.00000000      57.62023015       2.46705067     142.15202739
03/18/2019      57.12603206      59.00000000      56.41049621      56.41049621      57.90413389      23.56171627    1364.32077357
03/17/2019      54.95445635      56.59141264      54.95445635      54.98694056      56.01565461      31.80129281    1781.37023419
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.93999999       0.94000000       0.76200081       0.93999999       0.93946317      42.07687970      39.52967878
03/21/2019       0.94000000       0.94999000       0.76200000       0.76200000       0.93675264     770.85060101     722.09633554
03/20/2019       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000      90.00000000      89.10000000
03/19/2019       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000      10.00000000       9.90000000
03/18/2019       0.99000000       1.03000000       0.73000001       0.95000011       1.00131364     571.56911102     572.31994706
03/17/2019       0.93000000       1.04000000       0.90000000       1.04000000       0.96411409    2454.21033095    2366.13875989
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019      23.99023621      23.99023621      23.99023621      23.99023621      23.99023621       0.03400000       0.81566803
03/22/2019      23.47909934      24.42124035      23.35198605      23.35198605      23.46587257       3.23313687      75.86837779
03/21/2019      23.24382072      24.01895307      23.21949045      23.98874663      23.39099301      19.36268397     452.91240539
03/20/2019      23.83952101      24.32530413      23.22314374      23.22314374      23.84641842      26.54381480     632.97491418
03/19/2019      24.35843784      24.36879916      23.00203128      24.26149578      24.01917966      39.57492328     950.55719229
03/18/2019      25.10000000      25.12565929      23.56828457      23.76193077      24.47288573      47.79343440    1169.64325871
03/17/2019      24.81193670      24.81193670      24.14739937      24.53063354      24.59559926      13.27851800     326.59310749
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00062500       0.00062500       0.00000168       0.00062500       0.00038083  1310520.0000000     499.09188420
03/21/2019       0.00040000       0.00063000       0.00000127       0.00063000       0.00035057  1371422.4444286     480.78505203
03/20/2019       0.00043800       0.00064000       0.00006000       0.00064000       0.00049014  3033842.5625000    1487.01062743
03/19/2019       0.00000007       0.00043800       0.00000007       0.00043800       0.00030674  2717579.0000000     833.58746488
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       1.37500000       1.37500000       1.37500000       1.37500000       1.37500000       0.10000000       0.13750000
03/22/2019       1.40000000       1.42000000       1.37050800       1.37050900       1.37317316     708.60850379     973.04217835
03/21/2019       1.38567500       1.42000000       1.36000000       1.41999999       1.40649478     362.26035249     509.51729477
03/20/2019       1.12100005       1.38879855       1.12100002       1.38000000       1.33959522     164.67521453     220.59813023
03/19/2019       1.33000000       1.38969981       1.06000005       1.12000002       1.26444680     153.33663628     193.88601906
03/18/2019       1.38999890       1.38999890       1.30010000       1.30010000       1.30126788     541.73932730     704.94798594
03/17/2019       1.31000002       1.38999896       1.30010000       1.38999890       1.30364098      89.37639811     116.51473522
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.39198054       0.41782400       0.01555580       0.01555580       0.40123806    1513.05176719     607.09395574
03/21/2019       0.40526033       0.41837645       0.38475144       0.41722506       0.40116228    3760.18946063    1508.44617725
03/20/2019       0.38915703       0.41848120       0.38687360       0.41848120       0.40378742    1167.57292799     471.45126025
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.02184544       0.02184544       0.01144600       0.01144600       0.02030525   36050.30338232     732.01042275
03/21/2019       0.02189994       0.02189994       0.01750456       0.01750456       0.02177536   22239.36430515     484.27016391
03/20/2019       0.01750457       0.02189998       0.01750457       0.02189996       0.02181368    6871.00873127     149.88198574
03/19/2019       0.01750456       0.02199997       0.01750456       0.02189999       0.02192813   17559.88695189     385.05548386
03/18/2019       0.02038887       0.02216498       0.01144560       0.01750456       0.02181926   23415.00041151     510.89798187
03/17/2019       0.01550777       0.02038888       0.01550777       0.02038888       0.02037170   13655.90066480     278.19391157
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.56000002       0.56290000       0.56000000       0.56290000       0.56128307      13.78505130       7.73731591
03/22/2019       0.56123456       0.60989893       0.54000013       0.57200000       0.56631229     681.31676034     385.83805476
03/21/2019       0.60000000       0.60989896       0.54000001       0.56123458       0.56889946     845.30300540     480.89242330
03/20/2019       0.62599996       0.62599996       0.56500000       0.56715000       0.59887740     556.97693531     333.56089887
03/19/2019       0.64999999       0.65000000       0.59100097       0.62599998       0.59847076     529.71321656     317.01787129
03/18/2019       0.65499999       0.67250000       0.54000000       0.59000002       0.62154816    1001.93786053     622.75263364
03/17/2019       0.65999998       0.66000000       0.60000002       0.63000000       0.64572362     131.89960932      85.17069320
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000      10.00000000       7.00000000
03/20/2019       0.76000007       0.76000007       0.69000000       0.69000000       0.71067768    2832.65000000    2013.10113025
03/19/2019       0.73999995       0.82980000       0.68055000       0.82980000       0.76621223     147.43539722     112.96680448
03/18/2019       0.73999990       0.73999996       0.68055008       0.68055008       0.71598197      29.70270364      21.26660026
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LightForms.cc / WAVES  :  8MtNJaRzoL8Mce5Fg9NxEBBYGXwHYdhj8nsWYo8QWhQt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00022000       0.00725000       0.00005000       0.00044500       0.00031445 1641245.21758748     516.08955867
03/21/2019       0.00053000       0.00053000       0.00022000       0.00048777       0.00036454  618117.79990648     225.32866277
03/20/2019       0.00046520       0.00046520       0.00044410       0.00044410       0.00045307   96796.34980861      43.85552220
03/19/2019       0.00020000       0.00061299       0.00020000       0.00049991       0.00044644  230497.08270656     102.90311760
03/18/2019       0.00004600       0.00046249       0.00004600       0.00045249       0.00028992 2624154.05033709     760.79474227
03/17/2019       0.00046250       0.00046250       0.00046250       0.00046250       0.00046250  108116.42335136      50.00384580
------------------------------------------------------------------------------------------------------------------------------------
ZEON / WAVES  :  4YAKZgQXicHGgZtc5qP4hufpfGpAmWp1wn9AgtKsuPJA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00053566       0.00053566       0.00053566       0.00053566       0.00053566  406881.89558684     217.95035619
03/21/2019       0.00047898       0.00047898       0.00047898       0.00047898       0.00047898  167021.58745671      79.99999996
03/20/2019       0.00053565       0.00053565       0.00046889       0.00047898       0.00048120  823537.37599213     396.28618532
03/19/2019       0.00052990       0.00053566       0.00047900       0.00053565       0.00052148 1359116.78357511     708.75222029
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUC Coin / WAVES  :  9cKp41v8qCyzQPv3gnSujtKKT6vPysmkwaYHdLujYdiN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000    1190.00000000    1190.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES  :  EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.60000000       0.60000000       0.50000000       0.60000000       0.59956710         231.0000     138.50000000
03/22/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000         562.0905     337.25430000
03/21/2019       0.60000000       0.60000000       0.53000000       0.60000000       0.59999337         272.1084     163.26323600
03/20/2019       0.60000000       0.60000000       0.51111000       0.60000000       0.59999899         308.9920     185.39488888
03/19/2019       0.75990000       0.80000000       0.51000000       0.60000000       0.63427295         144.5056      91.65599300
03/18/2019       0.60000000       0.75990000       0.60000000       0.75990000       0.73658636         103.0110      75.87649790
03/17/2019       0.71000000       0.73000000       0.71000000       0.73000000       0.72010875          20.2199      14.56052700
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES  :  Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00470000       0.00510000       0.00450000       0.00510000       0.00503829     405.05987411       2.04080911
03/21/2019       0.00550000       0.00550000       0.00470000       0.00470000       0.00534868     428.98480709       2.29450245
03/20/2019       0.00560000       0.00560000       0.00400000       0.00400000       0.00554889   37505.09089956     208.11162384
03/19/2019       0.00619999       0.00619999       0.00560000       0.00619999       0.00565098   36913.17178709     208.59559550
03/18/2019       0.00565000       0.00570000       0.00565000       0.00570000       0.00567488   36652.69367759     207.99963829
03/17/2019       0.00560000       0.00565000       0.00560000       0.00565000       0.00562488   36978.50821390     207.99967128
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00001601       0.00001800       0.00001601       0.00001800       0.00001699            27433       0.46610912
03/22/2019       0.00001595       0.00001994       0.00001595       0.00001600       0.00001733           579745      10.04788716
03/21/2019       0.00001702       0.00002000       0.00001590       0.00001590       0.00001700          6285345     106.82891824
03/20/2019       0.00001813       0.00001814       0.00001701       0.00001701       0.00001769          8025146     141.94630226
03/19/2019       0.00001772       0.00002005       0.00001772       0.00001811       0.00001879           462006       8.67901892
03/18/2019       0.00001745       0.00002880       0.00001530       0.00001767       0.00001816         18457780     335.22848814
03/17/2019       0.00001743       0.00002005       0.00001742       0.00002005       0.00001748         10867181     189.97591778
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WAVES  :  B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00517000       0.00523893       0.00516000       0.00523893       0.00519310   29357.29287959     152.45535765
03/21/2019       0.00470000       0.00517000       0.00470000       0.00517000       0.00508179   35460.60507476     180.20334826
03/20/2019       0.00480000       0.00503215       0.00480000       0.00480000       0.00499807    7786.44774072      38.91721085
03/19/2019       0.00505420       0.00506910       0.00495000       0.00503000       0.00502480   12670.38498477      63.66615047
03/18/2019       0.00497685       0.00506436       0.00491500       0.00505350       0.00502160   28462.99999407     142.92980077
03/17/2019       0.00479543       0.00497685       0.00479543       0.00497685       0.00491374   37222.00000000     182.89923028
------------------------------------------------------------------------------------------------------------------------------------
Tareum / WAVES  :  7qiLzPuoUbAwKPxgstNEQLAWLvrNhNXYL4WUsGDNHU3R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00006588       0.00006588       0.00006588       0.00006588       0.00006588 3233151.18366728     212.99999998
03/20/2019       0.00006711       0.00006711       0.00006588       0.00006588       0.00006624 5020644.93218860     332.56752030
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00006560       0.00006711       0.00006560       0.00006711       0.00006567 3279906.31951984     215.39144800
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000864       0.00000864       0.00000864       0.00000864       0.00000864         1500.000       0.01296000
03/22/2019       0.00000866       0.00000866       0.00000863       0.00000863       0.00000864      2564019.139      22.15225462
03/21/2019       0.00000867       0.00000867       0.00000865       0.00000865       0.00000866      2104219.614      18.22799347
03/20/2019       0.00000867       0.00000868       0.00000867       0.00000867       0.00000867       167328.709       1.45074089
03/19/2019       0.00000868       0.00000868       0.00000857       0.00000868       0.00000863     18248980.448     157.44286348
03/18/2019       0.00000863       0.00000868       0.00000860       0.00000860       0.00000865     14189562.116     122.68955646
03/17/2019       0.00000840       0.00000864       0.00000834       0.00000863       0.00000846     46004467.576     389.32211817
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00007302       0.00008298       0.00007302       0.00007430       0.00008114           480702      39.00202448
03/21/2019       0.00007180       0.00008088       0.00007180       0.00007300       0.00007808           621659      48.53786473
03/20/2019       0.00007410       0.00007999       0.00007151       0.00007178       0.00007439          2120226     157.71449636
03/19/2019       0.00007111       0.00008299       0.00007110       0.00008089       0.00007706          2856173     220.09538643
03/18/2019       0.00008001       0.00008389       0.00007111       0.00007111       0.00007973          1687325     134.52851324
03/17/2019       0.00008101       0.00008498       0.00007952       0.00007952       0.00008142          1317413     107.25871382
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00038949       0.00038950       0.00038949       0.00038950       0.00038950          2500.00       0.97374000
03/22/2019       0.00038845       0.00038950       0.00038845       0.00038949       0.00038895         70498.10      27.42009645
03/21/2019       0.00038640       0.00038845       0.00036000       0.00038845       0.00036747        808006.00     296.91797001
03/20/2019       0.00038460       0.00038650       0.00036000       0.00038640       0.00036847        477365.76     175.89637511
03/19/2019       0.00038451       0.00038530       0.00038451       0.00038460       0.00038494         58018.11      22.33336436
03/18/2019       0.00038000       0.00038460       0.00038000       0.00038460       0.00038331        177497.89      68.03731847
03/17/2019       0.00038000       0.00038210       0.00036000       0.00038000       0.00038037        174238.63      66.27523359
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.01840002       0.01840002       0.01840002       0.01840002       0.01840002       0.96098863       0.01768221
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.02016003       0.02016003       0.02011007       0.02011007       0.02014903    2277.75244169      45.89450228
03/19/2019       0.01899999       0.02399996       0.01899999       0.02320000       0.02111359   14946.86136348     315.58190261
03/18/2019       0.01850000       0.01850000       0.01740000       0.01740000       0.01842350    1586.47960006      29.22850691
03/17/2019       0.01939999       0.01939999       0.01790000       0.01939998       0.01931931    9307.29522557     179.81052172
------------------------------------------------------------------------------------------------------------------------------------
metastable / WAVES  :  2abAatDSy31k3FDcdp3YciW7N8abbqXj62Z5t8E7Mdtp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00004900       0.00004900       0.00004900       0.00004900       0.00004900   60812.00000000       2.97978800
03/20/2019       0.00003179       0.00020000       0.00003002       0.00019000       0.00005073 3286510.43021798     166.72467412
03/19/2019       0.00003188       0.00003188       0.00003180       0.00003180       0.00003182 3916016.00000000     124.60762912
03/18/2019       0.00003123       0.00008998       0.00003120       0.00008998       0.00003173 6687659.00500112     212.19942022
03/17/2019       0.00008999       0.00008999       0.00003132       0.00003132       0.00004522 1063100.00000000      48.07338200
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       2.50100000       2.50100000       2.50100000       2.50100000       2.50100000      82.20792583     205.60202250
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       2.30500000       2.40200000       2.30500000       2.40200000       2.37001980     141.72602841     335.89349350
03/19/2019       2.21000000       2.30500000       2.21000000       2.30500000       2.26749999       0.38000000       0.86164999
03/18/2019       2.11700000       2.21000000       2.11700000       2.21000000       2.14773398       2.83896870       6.09734954
03/17/2019       2.02600000       2.02600000       2.02600000       2.02600000       2.02600000       3.00000001       6.07800002
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000239       0.00000239       0.00000239       0.00000239       0.00000239 8847370.87866109      21.14521640
03/21/2019       0.00000232       0.00000332       0.00000200       0.00000332       0.00000212 7076964.76404629      15.00316529
03/20/2019       0.00000233       0.00000233       0.00000198       0.00000222       0.00000207 54841209.59276980     113.52130385
03/19/2019       0.00000211       0.00000233       0.00000190       0.00000204       0.00000204 97763543.73725112     199.43762922
03/18/2019       0.00000233       0.00000233       0.00000181       0.00000233       0.00000189 30656156.85407727      57.94013645
03/17/2019       0.00000225       0.00000237       0.00000190       0.00000210       0.00000204 59280171.32912086     120.93154951
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002          5020010       0.10020010
03/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             9056       0.00027168
03/20/2019       0.00000006       0.00000006       0.00000003       0.00000003       0.00000006        123704877       7.41899096
03/19/2019       0.00000008       0.00000008       0.00000004       0.00000006       0.00000006       4671055231     288.47858783
03/18/2019       0.00000003       0.00000005       0.00000003       0.00000005       0.00000004       4622869345     186.54674931
03/17/2019       0.00000007       0.00000015       0.00000001       0.00000003       0.00000002        521073237      10.69998959
------------------------------------------------------------------------------------------------------------------------------------
RealtorCoin / WAVES  :  Bj5jXM5NqpZJkbCVDW8r4g5m7JgYPH41FRrZL789RN7H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       3.09000000       3.09000000       3.09000000       3.09000000       3.09000000       0.20000000       0.61800000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000063       3.33000000       0.00000063       3.10000000       0.00053486   25402.99859900      13.58704783
03/19/2019       3.00000000       3.30000000       2.80000000       3.30000000       3.14281804     146.20000000     459.47999744
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00720000       0.00720000       0.00601001       0.00601001       0.00619018     276.38907257       1.71089810
03/21/2019       0.00779000       0.00779000       0.00600000       0.00600000       0.00600117    1256.60831986       7.54112015
03/20/2019       0.00590000       0.00789000       0.00590000       0.00779000       0.00749702   57655.27186644     432.24272628
03/19/2019       0.00510013       0.00590000       0.00510013       0.00550230       0.00563970    1063.85347583       5.99981444
03/18/2019       0.00520000       0.00520000       0.00510000       0.00510008       0.00514671     411.79740021       2.11940179
03/17/2019       0.00506000       0.00589999       0.00506000       0.00510002       0.00516809    4156.65573881      21.48197095
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.03189958       0.03189959       0.03189958       0.03189959       0.03189959       500.000000      15.94979320
03/21/2019       0.02700002       0.02700002       0.02200170       0.02200170       0.02204723       563.394591      12.42128827
03/20/2019       0.03339990       0.03339990       0.02700010       0.02700010       0.02804207      2489.927998      69.82272550
03/19/2019       0.03100000       0.03100000       0.03100000       0.03100000       0.03100000       100.000000       3.10000000
03/18/2019       0.03199900       0.03200000       0.03199900       0.03200000       0.03199967      1254.805612      40.15336776
03/17/2019       0.02500000       0.03150000       0.02000048       0.02000048       0.02680182     11089.626678     297.22212486
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.09999998       0.12687766       0.09889895       0.12600010       0.11095200     669.50582822      74.28301065
03/22/2019       0.12111267       0.13769557       0.09640000       0.09640001       0.10645851    1705.89582686     181.60712794
03/21/2019       0.12111266       0.12111391       0.12111266       0.12111391       0.12111292       1.94286973       0.23530662
03/20/2019       0.12111040       0.13769594       0.12111040       0.13769594       0.12827014     117.77280599      15.10673431
03/19/2019       0.13439124       0.13769594       0.12200003       0.13769594       0.13452273     232.55936873      31.28452116
03/18/2019       0.12100000       0.13769595       0.12100000       0.13000000       0.13451507     987.91196510     132.88904713
03/17/2019       0.11520000       0.11520000       0.11518339       0.11518339       0.11519994       4.16379218       0.47966860
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES  :  G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000051       0.00000065       0.00000039       0.00000065       0.00000040 238657859.20365384      95.46314368
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000070       0.00000072       0.00000069       0.00000072       0.00000069 160904761.88792273     111.02428570
03/19/2019       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047  100000.00000000       0.04700000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000075       0.00000080       0.00000045       0.00000073       0.00000073 270496771.74559367     197.46264337
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00072021       0.00084199       0.00070000       0.00084184       0.00077811         73957.21      57.54707131
03/21/2019       0.00085956       0.00085956       0.00085953       0.00085953       0.00085953            58.27       0.05008482
03/20/2019       0.00087896       0.00087896       0.00073001       0.00073001       0.00073109         61730.11      45.13048245
03/19/2019       0.00073002       0.00092800       0.00073001       0.00087982       0.00080670        315568.99     254.56821894
03/18/2019       0.00072005       0.00073001       0.00072000       0.00073001       0.00072004         30808.66      22.18332361
03/17/2019       0.00088500       0.00093000       0.00088500       0.00093000       0.00090069         12872.41      11.59409474
------------------------------------------------------------------------------------------------------------------------------------
project RSC / WAVES  :  7xwg78VwBwsAvfR93Rt3yeLvuSqhZa3QrkwEmTZz3Hbc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       5.40000000       5.40000000       5.40000000       5.40000000       5.40000000      30.36253042     163.95766426
03/21/2019       9.49999000       9.49999000       5.20000001       5.22222222       6.32215843       0.43030306       2.72044411
03/20/2019       5.10000000       9.30000000       5.10000000       9.30000000       5.39356171      21.84113114     117.80148861
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       6.00000000       6.00000000       4.50000000       4.50000000       4.52444411      10.14400692      45.89599236
03/17/2019       9.29999999       9.30000000       3.35000000       3.35000000       7.43878503       3.51801686      26.16977115
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES  :  BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00002134       0.00003660       0.00002134       0.00003660       0.00003294  209000.00000000       6.88446000
03/22/2019       0.00002998       0.00003211       0.00002103       0.00002898       0.00002874 1516068.63715651      43.57181263
03/21/2019       0.00002062       0.00003693       0.00002061       0.00002101       0.00002383 2220730.60355888      52.92001028
03/20/2019       0.00003697       0.00003697       0.00002049       0.00003693       0.00003555  944795.50128599      33.58748007
03/19/2019       0.00001912       0.00003719       0.00001911       0.00003699       0.00002410 1953441.90973200      47.07795002
03/18/2019       0.00003411       0.00003746       0.00001910       0.00001910       0.00002878 4221313.23403379     121.48939487
03/17/2019       0.00002775       0.00003750       0.00001500       0.00003400       0.00002268 1754477.55492919      39.79155094
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00440000       0.00440000       0.00440000       0.00440000       0.00440000    7730.00000000      34.01200000
03/21/2019       0.00460000       0.00460000       0.00349613       0.00349613       0.00353697   27028.61410108      95.59939721
03/20/2019       0.00470000       0.00470000       0.00349615       0.00349615       0.00360705   21708.97306899      78.30535130
03/19/2019       0.00470000       0.00470000       0.00470000       0.00470000       0.00470000   19758.83016811      92.86650179
03/18/2019       0.00499990       0.00500000       0.00470000       0.00470000       0.00471098    3312.21045593      15.60375721
03/17/2019       0.00500000       0.00500000       0.00349616       0.00499990       0.00398479    4836.22202228      19.27132915
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00130000       0.00156580       0.00130000       0.00156580       0.00146305      67732.09770      99.09532565
03/21/2019       0.00080000       0.00130000       0.00080000       0.00130000       0.00104684     111494.36036     116.71670268
03/20/2019       0.00049000       0.00100000       0.00049000       0.00078000       0.00076677     106071.70970      81.33242983
03/19/2019       0.00005000       0.00047700       0.00004300       0.00047700       0.00014914     135685.99999      20.23605943
03/18/2019       0.00003000       0.00010000       0.00003000       0.00005200       0.00006328     215261.00000      13.62100787
03/17/2019       0.00100000       0.00100000       0.00001000       0.00003000       0.00009651       1278.00000       0.12333998
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00602620       0.00602620       0.00602620       0.00602620       0.00602620        1050.0000       6.32751000
03/22/2019       0.00637850       0.00643270       0.00633050       0.00633050       0.00638601        7740.0000      49.42772798
03/21/2019       0.00700000       0.00700000       0.00210070       0.00210070       0.00536690          60.0000       0.32201400
03/20/2019       0.00340000       0.00830000       0.00100200       0.00700000       0.00309510        3086.9822       9.55452357
03/19/2019       0.00676700       0.00839000       0.00402920       0.00424780       0.00664581        8636.0000      57.39324098
03/18/2019       0.00780640       0.00840000       0.00300000       0.00787210       0.00772454       13118.3335     101.33304050
03/17/2019       0.00796740       0.00850000       0.00630760       0.00770780       0.00717046       14885.0000     106.73229994
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00300000       0.00549998       0.00300000       0.00549998       0.00549660         1.001354       0.00550404
03/21/2019       0.00500000       0.00549998       0.00400000       0.00549998       0.00428917       351.000000       1.50549993
03/20/2019       0.00500000       0.00650000       0.00400000       0.00649998       0.00482393     22674.478843     109.38004657
03/19/2019       0.00290000       0.00900000       0.00280000       0.00500000       0.00433372     32107.098503     139.14308502
03/18/2019       0.00170000       0.00290001       0.00170000       0.00290001       0.00256654     29309.362643      75.22355195
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES  :  EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00559999       0.00720000       0.00559999       0.00720000       0.00580714    3851.71699528      22.36745983
03/21/2019       0.00559999       0.00559999       0.00400000       0.00400000       0.00411676    6500.62203157      26.76150075
03/20/2019       0.00530000       0.00560000       0.00530000       0.00559999       0.00550550    4762.50956522      26.21999641
03/19/2019       0.00500000       0.00520000       0.00500000       0.00520000       0.00510116    6799.32002670      34.68441934
03/18/2019       0.00410000       0.00413000       0.00410000       0.00413000       0.00411255   33167.02154456     136.40103445
03/17/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000   13654.45016250      54.61780065
------------------------------------------------------------------------------------------------------------------------------------
Alogic / WAVES  :  6DDxq2jum9d7CNNwuh15NLGTci4TzgXPU3QfMBvJmQHR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.13575511       0.13942110       0.13575511       0.13942110       0.13577750     298.21488153      40.49087107
03/21/2019       0.13208910       0.13575510       0.13208910       0.13575510       0.13478797     543.57653619      73.26757785
03/20/2019       0.09375711       0.12842310       0.09375711       0.12842310       0.09564536     380.29792353      36.37373180
03/19/2019       0.09191000       0.09375711       0.09191000       0.09375711       0.09375019     810.93320775      76.02514230
03/18/2019       0.08842510       0.09109500       0.08842510       0.09109500       0.08917885     415.74886916      37.07600604
03/17/2019       0.08575910       0.08842510       0.08575910       0.08842510       0.08636504     427.78141576      36.94535908
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00015056       0.00018990       0.00015055       0.00015055       0.00018883    779120.047233     147.11866742
03/21/2019       0.00015056       0.00018999       0.00015056       0.00015056       0.00018991    767094.799449     145.68112123
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00015056       0.00019060       0.00015056       0.00019059       0.00018867      2293.818603       0.43277957
03/18/2019       0.00001855       0.00019064       0.00001855       0.00019064       0.00019050      2577.130444       0.49094773
03/17/2019       0.00001855       0.00019068       0.00001855       0.00019068       0.00019027      1268.699260       0.24139135
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES  :  9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000       0.00100000       0.05000000
03/22/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.64678295      19.40348850
03/21/2019      29.99999999      44.80000000      29.99999999      30.00000000      32.37678692       1.57180427      50.88997192
03/20/2019      30.00000000      30.00000000      22.50000000      22.50000000      25.98260533       5.63814695     146.49374699
03/19/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.24000000       7.20000000
03/18/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       1.06406150      31.92184500
03/17/2019      45.50000000      45.50000000      30.00000000      30.00000000      43.51485961       0.84628477      36.82596295
------------------------------------------------------------------------------------------------------------------------------------
BlackDiamond / WAVES  :  5Nb1J9r7wbgYA2LQondRVC56E94GXwQZaDvpjMCWT627/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.30383256       0.30383256       0.29388654       0.29388654       0.29495795     182.67890005      53.88259386
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.13633512       0.30383256       0.13633512       0.30383256       0.13856491     893.89999993     123.86317303
03/19/2019       0.06621992       0.13633512       0.06621992       0.13633512       0.07135346    1078.99999988      76.99038333
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00398102       0.00676600       0.00398100       0.00676600       0.00501250    1877.05240363       9.40872517
03/21/2019       0.00678998       0.00678998       0.00678998       0.00678998       0.00678998     130.37959759       0.88527486
03/20/2019       0.00403000       0.00678999       0.00401003       0.00678999       0.00594865   27588.81297492     164.11619230
03/19/2019       0.00664999       0.00664999       0.00403000       0.00664795       0.00473116     955.93260321       4.52267009
03/18/2019       0.00350352       0.00598991       0.00350351       0.00598991       0.00564777    7946.20424958      44.87833397
03/17/2019       0.00381000       0.00598990       0.00380053       0.00598990       0.00380616    3818.26951141      14.53294468
------------------------------------------------------------------------------------------------------------------------------------
RevolutionToken / WAVES  :  HDidTxVMidYx6Bep1H7dattoSb2GECe1tDUX6BzmPyia/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00049900       0.00120000       0.00049900       0.00120000       0.00097434         74595.28      72.68106000
03/21/2019       0.00039000       0.00090000       0.00039000       0.00090000       0.00074673         99366.38      74.20024730
03/20/2019       0.00069000       0.00069000       0.00001001       0.00001001       0.00018553         71826.84      13.32601725
03/19/2019       0.00038000       0.00100000       0.00038000       0.00069000       0.00065072         70248.50      45.71178900
03/18/2019       0.00039000       0.00039000       0.00039000       0.00039000       0.00039000         24399.19       9.51568410
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RENTOO / WAVES  :  8BN2uEtHzauMAowvGQFxgjoWC9yCA8oVU4oGDVUHqwp1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/21/2019       0.00000030       0.00000040       0.00000030       0.00000030       0.00000040 474203357.7589744     188.25873303
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/19/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030    31500.0000000       0.00945000
03/18/2019       0.00000041       0.00000041       0.00000031       0.00000031       0.00000036 56518452.3867691      20.62923512
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReCollect / WAVES  :  EBzDiaJutCTUeArCsTEzpNunwzEoNDRsdaRi2rR7gDc8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       2.20000000       2.27000000       1.00000000       2.27000000       1.69713794     119.50000000     202.80798383
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REYC / WAVES  :  Gptg6Cor33kH1Gf87xCj55N5FU53Xk4mNrrRCCgxNNCc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 1900392677.50000000      19.00392677
03/21/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 3696279893.50000000      73.92559787
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 255000000.50000000       5.10000001
03/18/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 22000000.00000000       0.44000000
03/17/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001 8461371582.00000000      84.61371582
------------------------------------------------------------------------------------------------------------------------------------
BOYBAN / WAVES  :  BrcS1g7jz3gMToFGN5BCveQnZZV4QypssSZ64jGX9mVA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.01199400       0.01199400       0.00100000       0.01199400       0.01184715    9750.00000000     115.50971250
03/22/2019       0.01199200       0.01199200       0.01199200       0.01199200       0.01199200     500.00000000       5.99600000
03/21/2019       0.01199200       0.01199200       0.01199200       0.01199200       0.01199200     220.00000000       2.63824000
03/20/2019       0.01199488       0.01199499       0.01199488       0.01199499       0.01199495    1215.00000000      14.57386425
03/19/2019       0.01000000       0.01199488       0.01000000       0.01199488       0.01005115     195.00000000       1.95997425
03/18/2019       0.01199499       0.01199499       0.01000000       0.01199499       0.01198788    1621.00000000      19.43235348
03/17/2019       0.01199499       0.01199499       0.01000000       0.01000000       0.01009499    2100.00000000      21.19947900
------------------------------------------------------------------------------------------------------------------------------------
NY8.CO / WAVES  :  5uATXpwrhq1kqBj1haKafpuata4hwcsfYb2GdbvyxyNs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.01580000       0.02000000       0.01580000       0.02000000       0.01588234          5611.00      89.11580000
03/21/2019       0.01500000       0.01520000       0.01450000       0.01500000       0.01491921          5997.00      89.47050000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProActivToken / WAVES  :  68SdftqmKbjDsewoUdfpLEkfVDR5MV6NgkamcjMZDmWm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/22/2019       0.00050000       0.00090000       0.00050000       0.00090000       0.00089115          65667.9      58.51962500
03/21/2019       0.00039000       0.00085000       0.00039000       0.00050000       0.00084879          64114.7      54.41974400
03/20/2019       0.00085000       0.00085000       0.00010001       0.00010001       0.00082946          21525.2      17.85429010
03/19/2019       0.00038000       0.00090000       0.00038000       0.00085000       0.00067114          48459.8      32.52317600
03/18/2019       0.00039000       0.00039000       0.00039000       0.00039000       0.00039000          16901.0       6.59139000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000     12539.719750      10.03177580
03/22/2019       0.00073000       0.00149980       0.00071009       0.00071015       0.00077953     76953.291664      59.98705316
03/21/2019       0.00100000       0.00109998       0.00071009       0.00100000       0.00074629     19016.490233      14.19176515
03/20/2019       0.00110000       0.00110000       0.00086001       0.00110000       0.00092771     26771.239770      24.83593078
03/19/2019       0.00071000       0.00119900       0.00071000       0.00110000       0.00093899      6786.517726       6.37249060
03/18/2019       0.00060087       0.00100000       0.00060087       0.00066010       0.00083898     48010.964063      40.28041147
03/17/2019       0.00080000       0.00100000       0.00070001       0.00070001       0.00081623     13767.987029      11.23787434
------------------------------------------------------------------------------------------------------------------------------------
COTI / WAVES  :  DcHZ93ohhdLrGWsFdP96gx94eAJVjermEm4Gp5RC6oXa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.04850000       0.04850000       0.04850000       0.04850000       0.04850000     505.00000000      24.49250000
03/21/2019       0.05035000       0.05035000       0.05035000       0.05035000       0.05035000     455.99999981      22.95959999
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.04850000       0.04850000       0.04850000       0.04850000       0.04850000    1020.00000000      49.47000000
03/17/2019       0.05035000       0.05035000       0.04850000       0.05035000       0.04919802     810.99999981      39.89959421
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00540000       0.00540000       0.00400000       0.00470000       0.00408947          9037.56      36.95886300
03/21/2019       0.00555500       0.00579998       0.00413000       0.00549990       0.00492388          1700.47       8.37290917
03/20/2019       0.00555550       0.00555550       0.00413000       0.00555500       0.00515847          6442.78      33.23491850
03/19/2019       0.00488000       0.00555550       0.00412000       0.00555550       0.00445191          1691.34       7.52968650
03/18/2019       0.00400000       0.00510000       0.00400000       0.00430000       0.00438676          3225.66      14.15020000
03/17/2019       0.00550000       0.00579990       0.00393900       0.00525000       0.00404016          7801.76      31.52037757
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000017       0.00000017       0.00000013       0.00000016       0.00000016  136000.00000000       0.02176000
03/22/2019       0.00000026       0.00000026       0.00000002       0.00000018       0.00000006 900801982.23938930      54.04811893
03/21/2019       0.00000018       0.00000035       0.00000003       0.00000022       0.00000013 256807618.80459030      33.38499044
03/20/2019       0.00000035       0.00000038       0.00000015       0.00000017       0.00000030 38806400.39285734      11.64192011
03/19/2019       0.00000035       0.00000038       0.00000012       0.00000038       0.00000022 77147728.32582808      16.97250023
03/18/2019       0.00000038       0.00000038       0.00000012       0.00000030       0.00000024 22171129.94363885       5.32107118
03/17/2019       0.00000030       0.00000038       0.00000015       0.00000030       0.00000030 32655112.28947370       9.79653368
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008           477400       0.03819200
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033          1000000       0.33000000
03/18/2019       0.00000013       0.00000034       0.00000004       0.00000034       0.00000006       2175121448     127.34642562
03/17/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013          1293668       0.16817684
------------------------------------------------------------------------------------------------------------------------------------
MRK02 / WAVES  :  Bjo1YHM548ATruKckBzsxULWrQsmwagEuqsVwCtGPDUj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.35000000       0.35000000       0.33000000       0.33000000       0.33200000      50.00000000      16.60000000
03/21/2019       0.31000000       0.31000000       0.31000000       0.31000000       0.31000000     295.04051630      91.46256005
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000      40.50000000      12.15000000
03/18/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       9.50000000       2.85000000
03/17/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       5.00000000       2.50000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000030       0.00000069       0.00000028       0.00000033       0.00000033    17079124.4204       5.61438641
03/21/2019       0.00000069       0.00000070       0.00000028       0.00000030       0.00000050    21752016.8298      10.88825480
03/20/2019       0.00000061       0.00000070       0.00000031       0.00000070       0.00000056     7951594.5046       4.46594944
03/19/2019       0.00000092       0.00000099       0.00000028       0.00000064       0.00000081    39864312.4003      32.29200653
03/18/2019       0.00000040       0.00000099       0.00000025       0.00000066       0.00000077    74435943.7812      57.44787495
03/17/2019       0.00000020       0.00000020       0.00000013       0.00000014       0.00000014    46408174.7343       6.40915456
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019      18.50000002      18.50000002      15.00000000      16.00000000      15.14605137       1.05100000      15.91849998
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019      22.39990000      22.39990000      22.39990000      22.39990000      22.39990000       0.85000000      19.03991500
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019      22.05000000      25.00000000      22.05000000      25.00000000      24.67552065       1.21357000      29.94547159
03/17/2019      22.00000000      22.03000000      22.00000000      22.03000000      22.01137472       2.25500000      49.63564999
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00350000       0.00350000       0.00310000       0.00350000       0.00315811     117.00000000       0.36949887
03/21/2019       0.00302005       0.00350000       0.00302004       0.00350000       0.00330617   14001.65503011      46.29185181
03/20/2019       0.00339900       0.00349900       0.00339900       0.00349900       0.00343800    8853.52630542      30.43842343
03/19/2019       0.00331150       0.00339900       0.00331150       0.00339900       0.00333384    4285.21621216      14.28622521
03/18/2019       0.00260000       0.00260000       0.00252409       0.00252409       0.00252721    1431.00000000       3.61643751
03/17/2019       0.00333998       0.00333998       0.00252409       0.00333000       0.00327231    5427.08963827      17.75911969
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.04599999       0.08000008       0.04599996       0.08000008       0.05838607     304.23800819      17.76326164
03/22/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      10.00000020       0.50000001
03/21/2019       0.03200000       0.03200000       0.03200000       0.03200000       0.03200000       1.56250000       0.05000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.05102001       0.05102001       0.05000000       0.05000000       0.05035218    1527.48109337      76.91200295
03/18/2019       0.05102002       0.05102002       0.05102002       0.05102002       0.05102002      67.57029614       3.44743786
03/17/2019       0.06002291       0.06002291       0.05102000       0.05102002       0.05185127      91.27516099       4.73273301
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES  :  9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000       0.11904723       0.00214285
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000    5002.16785850     100.04335717
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PeerBanks / WAVES  :  3eBcKvyMavxACq54yvXk1rCAP4E475NCwGKV6AmQQNaw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000      20.00000000      10.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000     170.00000000      85.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000          100.000       5.50000000
03/20/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000          500.000      25.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.05099999       0.05200000       0.05099999       0.05100000       0.05119600         1250.000      63.99499917
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200  984500.01000000       1.96900002
03/21/2019       0.00000230       0.00000230       0.00000200       0.00000200       0.00000212 2570537.33000000       5.44953913
03/20/2019       0.00000200       0.00000230       0.00000050       0.00000050       0.00000185 46840292.00000000      86.65454020
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuckyCoins / WAVES  :  ELzPGDcDofrJPkp1WurDhDfo7X8HPinyw6Ls9FYGvWKX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.03117400       0.03117400       0.03031500       0.03031577       0.03053397    3055.37828683      93.29282894
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000021       0.00000100       0.00000015       0.00000100       0.00000019        480838282      92.75301387
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.02300000       0.02400000       0.02300000       0.02400000       0.02361688          292.837       6.91589700
03/22/2019       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000          349.353       8.03511900
03/21/2019       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000          384.356       8.84018800
03/20/2019       0.02400000       0.02400000       0.01800000       0.02300000       0.02131844          481.100      10.25630000
03/19/2019       0.02540000       0.02540000       0.02400000       0.02400000       0.02529281          383.976       9.71183320
03/18/2019       0.02550000       0.02550000       0.02550000       0.02550000       0.02550000          250.000       6.37500000
03/17/2019       0.02500000       0.02700000       0.02000000       0.02111100       0.02341087         1312.000      30.71506800
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES  :  CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000796       0.00000799       0.00000796       0.00000799       0.00000796 1367772.64500990      10.88747025
03/22/2019       0.00000156       0.00000976       0.00000154       0.00000154       0.00000471 1194251.58633903       5.62492497
03/21/2019       0.00000900       0.00001000       0.00000205       0.00000205       0.00000246 4113703.06006633      10.11970952
03/20/2019       0.00000450       0.00001000       0.00000150       0.00001000       0.00000339 4945166.66444448      16.76411499
03/19/2019       0.00000121       0.00000450       0.00000110       0.00000150       0.00000265 10499908.31258143      27.82475702
03/18/2019       0.00000111       0.00000399       0.00000111       0.00000399       0.00000261 1327626.56390978       3.46510533
03/17/2019       0.00000168       0.00000350       0.00000156       0.00000350       0.00000296 2075909.49983517       6.14469211
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00165006       0.00190002       0.00121004       0.00130000       0.00150852   16043.67749849      24.20220838
03/21/2019       0.00239838       0.00239858       0.00165003       0.00165003       0.00211706      96.50916821       0.20431569
03/20/2019       0.00239847       0.00239915       0.00165004       0.00239906       0.00206699   16557.09737839      34.22335471
03/19/2019       0.00220002       0.00239832       0.00220002       0.00239832       0.00238120    1737.29926497       4.13685700
03/18/2019       0.00220002       0.00239998       0.00170002       0.00239928       0.00223646    4795.94952844      10.72594928
03/17/2019       0.00249895       0.00249895       0.00220001       0.00220002       0.00226028    3093.66755758       6.99255490
------------------------------------------------------------------------------------------------------------------------------------
Markuscoin / WAVES  :  EpF48GCMkchnDkRAJLwQDPFGKdXQZBtx7tKoQbM7DAu7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000      27.75000000       0.01110000
03/21/2019       0.00050000       0.00050000       0.00040000       0.00040000       0.00049741    2787.34716000       1.38645435
03/20/2019       0.00050000       0.00055000       0.00050000       0.00050000       0.00050479     518.34314000       0.26165443
03/19/2019       0.00055000       0.00055000       0.00050000       0.00055000       0.00054794    5823.50000000       3.19092859
03/18/2019       0.00054998       0.00055000       0.00050000       0.00050000       0.00053791    2797.83099679       1.50498127
03/17/2019       0.00090042       0.00090042       0.00050000       0.00050000       0.00050307  146541.34237352      73.72055310
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000130       0.00000130       0.00000116       0.00000130       0.00000130      1831832.762       2.37961817
03/21/2019       0.00000119       0.00000918       0.00000119       0.00000130       0.00000127     58583749.852      74.60226357
03/20/2019       0.00000119       0.00000119       0.00000116       0.00000116       0.00000119       891544.000       1.05819096
03/19/2019       0.00000119       0.00000119       0.00000119       0.00000119       0.00000119       100000.000       0.11900000
03/18/2019       0.00000117       0.00000119       0.00000117       0.00000119       0.00000117       500454.949       0.58553229
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES  :  2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00169890       0.00201070       0.00150888       0.00201070       0.00174395     395.05843276       0.68896215
03/21/2019       0.00184776       0.00220381       0.00169890       0.00201078       0.00201097   36685.06555959      73.77256628
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00184776       0.00220390       0.00184776       0.00220389       0.00216511      78.06540944       0.16902019
03/18/2019       0.00184776       0.00220393       0.00184776       0.00220393       0.00218787      59.32235062       0.12978959
03/17/2019       0.00021608       0.00220395       0.00021608       0.00220395       0.00219161      77.75356982       0.17040550
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00200041       0.00200041       0.00200041       0.00200041       0.00200041           15.115       0.03023620
03/22/2019       0.00250000       0.00299000       0.00210000       0.00265000       0.00259898         8495.029      22.07845250
03/21/2019       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000         4280.000      10.70000000
03/20/2019       0.00222000       0.00250000       0.00222000       0.00250000       0.00225817        11015.566      24.87502580
03/19/2019       0.00222000       0.00222000       0.00221000       0.00221000       0.00221219          160.000       0.35395000
03/18/2019       0.00190083       0.00221000       0.00190080       0.00221000       0.00220610         4051.088       8.93710807
03/17/2019       0.00225000       0.00225000       0.00190062       0.00190066       0.00223941         3323.947       7.44367468
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES  :  B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.02579879       0.02579879       0.02579879       0.02579879       0.02579879           3.0000       0.07739637
03/21/2019       0.02579871       0.02579878       0.02579871       0.02579878       0.02579873        1348.9044      34.80002491
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.02670000       0.02670000       0.02670000       0.02670000       0.02670000         434.4569      11.59999923
03/17/2019       0.01499990       0.02700000       0.01499990       0.02680000       0.01895084        1410.4477      26.72916530
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES  :  BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000001       0.00000085       0.00000001       0.00000020       0.00000006 104865888.15789475       6.29195328
03/21/2019       0.00000104       0.00000104       0.00000002       0.00000002       0.00000037 95059325.30476192      35.17195036
03/20/2019       0.00000121       0.00000121       0.00000077       0.00000105       0.00000107 23520520.26019488      25.16695667
03/19/2019       0.00000129       0.00000130       0.00000004       0.00000123       0.00000015 22919293.68852460       3.43789405
03/18/2019       0.00000134       0.00000134       0.00000131       0.00000131       0.00000131  606126.60305344       0.79402585
03/17/2019       0.00000150       0.00000150       0.00000003       0.00000135       0.00000006 20967978.00000000       1.25807868
------------------------------------------------------------------------------------------------------------------------------------
GTEK / WAVES  :  AnHkgZbR2Y1rHmsD4ZiNAukoA4zeTWZ7QfUWBB5nCX8i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.10000000       0.10000100       0.10000000       0.10000100       0.10000058            12.00       1.20000700
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           356.45      35.64500000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           348.46      34.84600000
------------------------------------------------------------------------------------------------------------------------------------
TRADEN / WAVES  :  9v2u8dpbPS613PvCaa7A9AqVRLHBQv6KgvwXbUJXs412/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00950000       0.00950000       0.00931527       0.00931527       0.00938554    2576.02600140      24.17739507
03/20/2019       0.00950000       0.00950000       0.00931000       0.00931000       0.00932239    1694.68353092      15.79850080
03/19/2019       0.00950000       0.00950000       0.00930000       0.00950000       0.00937426    2537.23091222      23.78466225
03/18/2019       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000     500.00000000       4.75000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00003234       0.00009999       0.00003232       0.00005000       0.00004908  239679.48552820      11.76346914
03/21/2019       0.00004568       0.00014799       0.00004568       0.00014799       0.00004917  507096.60341395      24.93393998
03/20/2019       0.00002653       0.00002653       0.00002651       0.00002651       0.00002651 1000000.99965991      26.51002650
03/19/2019       0.00002700       0.00002978       0.00002700       0.00002978       0.00002719  174321.37633461       4.73979822
03/18/2019       0.00002651       0.00002651       0.00002651       0.00002651       0.00002651    2000.00000000       0.05302000
03/17/2019       0.00002651       0.00002651       0.00002651       0.00002651       0.00002651    3990.00000000       0.10577490
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00216689       0.00216689       0.00150001       0.00199999       0.00162587   40001.99999490      65.03805173
03/21/2019       0.00216799       0.00216799       0.00216689       0.00216689       0.00216744       2.00000000       0.00433488
03/20/2019       0.00216798       0.00216798       0.00165106       0.00216798       0.00200229     312.00000000       0.62471448
03/19/2019       0.00216799       0.00216799       0.00216798       0.00216798       0.00216798       2.00000000       0.00433596
03/18/2019       0.00216799       0.00216799       0.00216799       0.00216799       0.00216799       2.00000000       0.00433598
03/17/2019       0.00217994       0.00217995       0.00216799       0.00216799       0.00217982     102.00000000       0.22234164
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES  :  51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00414007       0.00414007       0.00400000       0.00400009       0.00405341    7071.66340924      28.66435117
03/20/2019       0.00413333       0.00413333       0.00412333       0.00412333       0.00412516    1361.00000000       5.61434276
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00450001       0.00450001       0.00412345       0.00412345       0.00438384    6754.00000000      29.60845536
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Questo / WAVES  :  sAcV9XXcL4XswgpjauXzFzynjfffHFHt1Wm2yrbTyHQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.01001000       0.01001000       0.01001000       0.01001000       0.01001000             9.70       0.09709700
03/21/2019       0.01001000       0.01001000       0.01001000       0.01001000       0.01001000             0.10       0.00100100
03/20/2019       0.03199800       0.03199800       0.01001000       0.01001000       0.01152745          5458.37      62.92109754
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.03199800       0.03199800       0.02497392       0.02497392       0.03180609             3.66       0.11641027
03/17/2019       0.02497392       0.02497392       0.02497392       0.02497392       0.02497392             1.40       0.03496349
------------------------------------------------------------------------------------------------------------------------------------
BlastWaves / WAVES  :  DXatKVv8Zj1TsVPh6mUhUTp3m3vRwfgoukiLwzujFMHW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00420000       0.00420000       0.00420000       0.00420000       0.00420000            15000      63.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigiGold / WAVES  :  Cz38wS4ogoEovEbdKF4toGtUYTT17YNbvyyGu2Mh5JSo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.27500000       0.27500000       0.00275000       0.00275000       0.00292329    21364.3607101      62.45413656
03/21/2019       0.27500000       0.27500000       0.27500000       0.27500000       0.27500000        0.2200000       0.06050000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES  :  GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019      21.00000000      22.50000000      21.00000000      22.50000000      21.14394095            2.913      61.59230000
03/21/2019      21.00000000      21.00000000      21.00000000      21.00000000      21.00000000            0.001       0.02100000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019      21.00000000      21.00000000      21.00000000      21.00000000      21.00000000            0.001       0.02100000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019      21.00000000      21.00000000      21.00000000      21.00000000      21.00000000            0.033       0.69300000
------------------------------------------------------------------------------------------------------------------------------------
YOKC / WAVES  :  5aX7LPRWp2g14pc3Gze233ydMx9M8tWK4jbp6yzaDu1P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.06172840       0.06172840       0.06172840       0.06172840       0.06172840     975.00000000      60.18519000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000080       0.00000085       0.00000078       0.00000078       0.00000080 2101710.52282677       1.68136841
03/21/2019       0.00000072       0.00000080       0.00000062       0.00000077       0.00000075 17251657.44000011      12.93874308
03/20/2019       0.00000053       0.00000072       0.00000053       0.00000072       0.00000071  251999.98611112       0.17891999
03/19/2019       0.00000053       0.00000063       0.00000053       0.00000053       0.00000060  502001.00000000       0.30120060
03/18/2019       0.00000059       0.00000073       0.00000053       0.00000073       0.00000057 78038651.70917115      44.48203147
03/17/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059     100.00000000       0.00005900
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.09700000       0.09750000       0.09700000       0.09750000       0.09725000              200      19.45000000
03/21/2019       0.09850000       0.09850000       0.09850000       0.09850000       0.09850000              100       9.85000000
03/20/2019       0.09950000       0.09950000       0.09950000       0.09950000       0.09950000              100       9.95000000
03/19/2019       0.09850000       0.09850000       0.09850000       0.09850000       0.09850000              100       9.85000000
03/18/2019       0.09680000       0.09680000       0.09680000       0.09680000       0.09680000              100       9.68000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Indigo / WAVES  :  eDUkBVzh65SZb7E7D1seU6nGjWr4q8mKs8ndiHGdbAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00057085       0.00058078       0.00056446       0.00056446       0.00057444    3142.23471354       1.80502530
03/22/2019       0.00056100       0.00058090       0.00053400       0.00057300       0.00055179   12985.18960322       7.16509777
03/21/2019       0.00056020       0.00056080       0.00053900       0.00053900       0.00055114   13101.31857602       7.22066071
03/20/2019       0.00054650       0.00056100       0.00053400       0.00054245       0.00055021   17525.07140342       9.64246953
03/19/2019       0.00055328       0.00056055       0.00053400       0.00055521       0.00054706   19260.62857373      10.53671946
03/18/2019       0.00056157       0.00058139       0.00053400       0.00055367       0.00055356   15109.41108974       8.36396560
03/17/2019       0.00054022       0.00057694       0.00053400       0.00057673       0.00055468   18288.92311451      10.14449987
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000333       0.00009799       0.00000333       0.00009650       0.00007589         16711.00       1.26814008
03/21/2019       0.00000700       0.00009870       0.00000300       0.00009870       0.00000750       2008527.70      15.05503651
03/20/2019       0.00000700       0.00009898       0.00000700       0.00000700       0.00000805         17781.90       0.14315774
03/19/2019       0.00000220       0.00015900       0.00000220       0.00013994       0.00013671         65352.20       8.93404900
03/18/2019       0.00015998       0.00030000       0.00015890       0.00030000       0.00016473        169918.20      27.99042987
03/17/2019       0.00017997       0.00017997       0.00017997       0.00017997       0.00017997           100.00       0.01799700
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000615       0.00000615       0.00000407       0.00000407       0.00000529 1922384.24364486      10.16941264
03/22/2019       0.00000378       0.00002120       0.00000378       0.00000615       0.00001081 3054131.19775384      33.01515824
03/21/2019       0.00000376       0.00000378       0.00000374       0.00000374       0.00000374   18000.00000000       0.06732000
03/20/2019       0.00000376       0.00000378       0.00000375       0.00000375       0.00000375  147223.91710436       0.55208968
03/19/2019       0.00000380       0.00000382       0.00000374       0.00000376       0.00000376  243406.00000000       0.91520656
03/18/2019       0.00000380       0.00000382       0.00000375       0.00000382       0.00000380 1637154.08921123       6.22118553
03/17/2019       0.00000377       0.00000382       0.00000375       0.00000381       0.00000378  633848.36023422       2.39594680
------------------------------------------------------------------------------------------------------------------------------------
THEX / WAVES  :  J7zcUbZ4FCSk4eH5FUpU13bGURkiN8fPfppbpVxu8Gkw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.35000000       0.35000000       0.16000000       0.16000000       0.20782609               92      19.12000000
03/21/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000               12       3.60000000
03/20/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000               20       6.00000000
03/19/2019       0.23000007       0.23000007       0.23000000       0.23000000       0.23000003               14       3.22000042
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.45000000       0.45000000       0.39000000       0.39000000       0.39555556               54      21.36000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00006700       0.00574999       0.00006601       0.00574999       0.00009137  561576.00000000      51.31119912
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES  :  6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000          5000.00      45.00000000
03/21/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000           400.00       3.60000000
03/20/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000            76.00       0.68400000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WAVES  :  J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.46300000       0.46300000       0.46300000       0.46300000       0.46300000           105.00      48.61500000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKOLD / WAVES  :  G9T9xveudFcurpRpj27AxQyDVAXzjc9RW66Cr6yNyADa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      23.25686751      23.25686751
03/21/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.40000000       2.40000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.43108046       1.43108046
03/18/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      20.20000000      20.20000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.06250000       0.06400000       0.06250000       0.06400000       0.06332242           697.88      44.19145000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.26599998       0.26599998       0.26599998       0.26599998       0.26599998       0.50000000       0.13299999
03/22/2019       0.26500000       0.26599999       0.25500000       0.26599998       0.26465125     107.75219083      28.51675199
03/21/2019       0.26000000       0.26000000       0.25600001       0.25600001       0.25714055       1.75352855       0.45090329
03/20/2019       0.25600001       0.26600000       0.25600001       0.26600000       0.26283153       1.46380000       0.38473279
03/19/2019       0.25600001       0.26600000       0.25600001       0.26600000       0.26537037      38.27766914      10.15775922
03/18/2019       0.26300000       0.26400000       0.25600001       0.25600001       0.26367867       1.20739634       0.31836466
03/17/2019       0.25600000       0.26400000       0.25600000       0.26400000       0.26311762      14.04962322       3.69670342
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00001500       0.00001821       0.00001500       0.00001821       0.00001699         93577.43       1.58945442
03/21/2019       0.00001300       0.00001400       0.00001300       0.00001400       0.00001397       2821279.33      39.40291967
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00025978       0.00026076       0.00025978       0.00026076       0.00026075  120021.03573554      31.29548506
03/21/2019       0.00025978       0.00026075       0.00025978       0.00026075       0.00026071     886.57620261       0.23113928
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00025978       0.00026076       0.00025978       0.00026076       0.00026074   31543.06717051       8.22453933
03/18/2019       0.00025978       0.00026075       0.00025978       0.00026075       0.00026072    1279.18496042       0.33350910
03/17/2019       0.00025978       0.00026075       0.00025978       0.00026075       0.00026071     373.03963407       0.09725516
------------------------------------------------------------------------------------------------------------------------------------
SilkRoadCoin / WAVES  :  rf3GwXcLZkHyiRbCXwfHPVgeAAJ7Q9ojsD3ssvSRL55/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.43510000       0.43510000       0.43510000       0.43510000       0.43510000       9.19000000       3.99856900
03/21/2019       0.43510000       0.43510000       0.43510000       0.43510000       0.43510000      27.55000000      11.98700500
03/20/2019       0.43510000       0.43510000       0.43510000       0.43510000       0.43510000       9.19000000       3.99856900
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.43510000       0.43510000       0.43510000       0.43510000       0.43510000      45.93000000      19.98414300
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00733680       0.00733681       0.00733680       0.00733681       0.00733680     995.00000000       7.30011600
03/21/2019       0.00733681       0.00733682       0.00700682       0.00733681       0.00725560    3190.00000000      23.14536400
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00733681       0.00733681       0.00733681       0.00733681       0.00733681    1250.00000000       9.17101250
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IKOSCOIN / WAVES  :  9113wxqZTurhgwXmoduqwp36fvJE3Va75NxnwvzDbFKj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000     402.80067000      20.14003350
03/20/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000     389.36727240      19.46836362
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Revolutionactiv / WAVES  :  7RvKYd9R5zxtqPL2RVsXDMthPV9t2fqzyaEe4PnS5oXD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/21/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            556.2       5.56200000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/19/2019       0.02000000       0.05000000       0.02000000       0.04000000       0.02226508           1278.1      28.45700000
03/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            457.9       4.57900000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES  :  DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00740011       0.00740011       0.00740011       0.00740011       0.00740011     500.00000000       3.70005500
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.01199995       0.01200000       0.00741100       0.01200000       0.01194011     766.99999918       9.15806436
03/20/2019       0.01013075       0.01199999       0.00740001       0.01199999       0.00782405    1018.99465949       7.97266516
03/19/2019       0.01013075       0.01013075       0.01013075       0.01013075       0.01013075     224.48533821       2.27420484
03/18/2019       0.01253075       0.01253075       0.01253075       0.01253075       0.01253075     924.00000000      11.57841300
03/17/2019       0.01253075       0.01253075       0.01253075       0.01253075       0.01253075     298.00000000       3.73416350
------------------------------------------------------------------------------------------------------------------------------------
Monohrome / WAVES  :  9v5mjFFrfBAq3ohjrmnEWjPAyeiTn4xpwt2BACSbWJ29/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00003300       0.00003300       0.00003300       0.00003300       0.00003300   24224.50181819       0.79940856
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00003299       0.00003299       0.00003299       0.00003299       0.00003299 1104239.52682632      36.42886199
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.40500000       0.44400000       0.38000000       0.44000000       0.41966667                9       3.77700000
03/21/2019       0.43000000       0.44000000       0.39000001       0.44000000       0.42066667               15       6.31000000
03/20/2019       0.43500000       0.44000000       0.37000000       0.37000000       0.40690000               10       4.06900000
03/19/2019       0.42999999       0.44500000       0.35000000       0.44500000       0.41251724               29      11.96299991
03/18/2019       0.43000000       0.43700000       0.36000001       0.39000001       0.40391667               12       4.84700002
03/17/2019       0.42800000       0.43800000       0.31000000       0.35000001       0.37931250               16       6.06900004
------------------------------------------------------------------------------------------------------------------------------------
pooyanCF / WAVES  :  4MwtoQJJfrV1p2YnefGM2ScF284cHMLUPvZK7mimRutX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019      36.00000000      36.00000000      36.00000000      36.00000000      36.00000000                1      36.00000000
03/22/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059            32203       0.01899977
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00410001       0.00410001       0.00410001       0.00410001       0.00410001            80.40       0.32964080
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00510000       0.00510000       0.00450000       0.00450000       0.00455431          1221.04       5.56099221
03/19/2019       0.00640000       0.00748999       0.00480002       0.00510001       0.00708297          1215.03       8.60601602
03/18/2019       0.00360007       0.00640000       0.00360007       0.00640000       0.00477553          4381.55      20.92421951
03/17/2019       0.00360004       0.00360004       0.00360004       0.00360004       0.00360004           101.58       0.36569206
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000010       0.00000014       0.00000009       0.00000009       0.00000009      52495127.40       4.92587346
03/21/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      26000000.00       2.60000000
03/20/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007     129999999.87       9.09999999
03/19/2019       0.00000007       0.00000008       0.00000007       0.00000007       0.00000007     111685981.87       7.88168644
03/18/2019       0.00000014       0.00000014       0.00000007       0.00000013       0.00000007     130160558.08       9.12230011
03/17/2019       0.00000004       0.00000010       0.00000004       0.00000010       0.00000010      11025352.50       1.10166645
------------------------------------------------------------------------------------------------------------------------------------
AAAA / WAVES  :  E4QRiFLZ2Enx1yPKVERzr9tUWXTcPRqdHnWVBphfftRy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00497000       0.00497000       0.00480000       0.00480000       0.00484313     201.00000000       0.97346913
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.04999999       0.04999999       0.00497000       0.00497000       0.04060529     264.78006298      10.75147124
03/18/2019       0.04999999       0.04999999       0.04800000       0.04800000       0.04879999     250.00000000      12.19999750
03/17/2019       0.04999999       0.04999999       0.04900000       0.04900000       0.04948708     205.29895817      10.15964596
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000267       0.00000267       0.00000247       0.00000247       0.00000257  200000.00000000       0.51400000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000226       0.00000226       0.00000212       0.00000212       0.00000221 7855323.17765905      17.36026422
03/17/2019       0.00000289       0.00000290       0.00000289       0.00000290       0.00000289 5228353.74670088      15.10994232
------------------------------------------------------------------------------------------------------------------------------------
CLMVTCRYPTO / WAVES  :  8Z8yC5rx5jLKhV1HZJZzNpYG8LRqF41HHNr31zqEHxq8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000255       0.00000299       0.00000127       0.00000127       0.00000138 2249932.61153654       3.10490700
03/21/2019       0.00000128       0.00000255       0.00000128       0.00000255       0.00000192  958292.12643996       1.83992088
03/20/2019       0.00000127       0.00000334       0.00000127       0.00000333       0.00000196  634415.46246247       1.24345430
03/19/2019       0.00000125       0.00000125       0.00000125       0.00000125       0.00000125 1500000.00000000       1.87500000
03/18/2019       0.00000150       0.00000338       0.00000121       0.00000338       0.00000206 9485137.70222085      19.53938366
03/17/2019       0.00000139       0.00000319       0.00000139       0.00000150       0.00000218 1506958.99333334       3.28517060
------------------------------------------------------------------------------------------------------------------------------------
Brum / WAVES  :  HA4GNRm3gaqZ2JEc72gCWa8vduwLdA4Svc6u2af8VwxV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000016       0.00000016       0.00000002       0.00000016       0.00000008          3010235       0.25152076
03/21/2019       0.00000005       0.00000017       0.00000005       0.00000005       0.00000011              433       0.00004565
03/20/2019       0.00000015       0.00000018       0.00000003       0.00000018       0.00000008        182308147      14.72087383
03/19/2019       0.00000010       0.00000018       0.00000003       0.00000018       0.00000005         42803428       2.27242779
03/18/2019       0.00000010       0.00000023       0.00000005       0.00000023       0.00000011         24500000       2.69500000
03/17/2019       0.00000019       0.00000038       0.00000001       0.00000024       0.00000001        735984644      10.67346583
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00484849       0.00484849       0.00484849       0.00484849       0.00484849             5425      26.30305825
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00484849       0.00484849       0.00484849       0.00484849       0.00484849              408       1.97818392
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apppay coin / WAVES  :  2EgeZuuZxxAZSLUX3fq6dn9DNtdsa8BhaqVkcHE7qsay/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000021       0.00000021       0.00000009       0.00000009       0.00000009 38028608.30303032       3.42257474
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   50000.00000000       0.01000000
03/19/2019       0.00000080       0.00000338       0.00000011       0.00000011       0.00000125 9233573.86250000      11.54196732
03/18/2019       0.00000080       0.00000099       0.00000009       0.00000009       0.00000090 4385694.02020203       3.94712461
03/17/2019       0.00000034       0.00000099       0.00000008       0.00000090       0.00000042 17648314.47329311       7.41229207
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00450775       0.00504675       0.00450775       0.00504675       0.00496241      41.78778324       0.20736811
03/21/2019       0.00504676       0.00540185       0.00450775       0.00504676       0.00505079    4672.40067948      23.59931462
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00518656       0.00540186       0.00504676       0.00540186       0.00515248     304.68359508       1.56987612
03/18/2019       0.00518656       0.00540185       0.00518656       0.00540185       0.00539427      98.41884209       0.53089780
03/17/2019       0.00518656       0.00540185       0.00518656       0.00540185       0.00538925      42.46329165       0.22884529
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WAVES  :  8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00425000       0.00430000       0.00425000       0.00425000       0.00429969     184.42133970       0.79295459
03/21/2019       0.00425000       0.00430000       0.00425000       0.00425000       0.00429976    1024.55403518       4.40533645
03/20/2019       0.00424800       0.00430000       0.00424800       0.00425000       0.00429981    1132.42796672       4.86922509
03/19/2019       0.00424800       0.00430000       0.00424800       0.00424800       0.00429982    1352.35796839       5.81489583
03/18/2019       0.00429000       0.00430000       0.00424800       0.00424800       0.00429436    1840.50491060       7.90379066
03/17/2019       0.00429000       0.00430000       0.00429000       0.00429000       0.00429977     524.66530464       2.25594013
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.11570000       0.11570000       0.11570000       0.11570000       0.11570000     126.02000000      14.58051400
03/21/2019       0.10900000       0.10900000       0.10900000       0.10900000       0.10900000       5.01100000       0.54619900
03/20/2019       0.10250000       0.10250000       0.10250000       0.10250000       0.10250000       0.01000000       0.00102500
03/19/2019       0.09620000       0.09620000       0.09620000       0.09620000       0.09620000       1.00000000       0.09620000
03/18/2019       0.09010000       0.09010000       0.09010000       0.09010000       0.09010000     103.00000000       9.28030000
03/17/2019       0.08420000       0.08420000       0.08420000       0.08420000       0.08420000       1.00000000       0.08420000
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES  :  HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00014750       0.00014750       0.00014750       0.00014750       0.00014750      20.00000000       0.00295000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00030000       0.00034000       0.00030000       0.00034000       0.00031341   75651.96000000      23.71008078
------------------------------------------------------------------------------------------------------------------------------------
V-SIGN Media / WAVES  :  33eKZ8PzTvY4VFmMuWHCetakr54zGZZGGTm7Kxyrjg6V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00008597       0.00008597       0.00008597       0.00008597       0.00008597        1000.0000       0.08597000
03/22/2019       0.00001337       0.00001337       0.00001152       0.00001152       0.00001334       10165.2561       0.13560374
03/21/2019       0.00006979       0.00008798       0.00006979       0.00008798       0.00007429       23000.0000       1.70862998
03/20/2019       0.00006985       0.00006985       0.00006983       0.00006983       0.00006985      138265.5691       9.65782995
03/19/2019       0.00003514       0.00008960       0.00001214       0.00001216       0.00004574       88159.7142       4.03204077
03/18/2019       0.00003744       0.00004740       0.00001213       0.00004690       0.00002017      152129.8108       3.06805651
03/17/2019       0.00003159       0.00003159       0.00001152       0.00003159       0.00002462      187303.5720       4.61081420
------------------------------------------------------------------------------------------------------------------------------------
REYE / WAVES  :  3keuAwmz6KcBTrSa6vVMEgPqmHQ9tK3tQjTkjwXhWUEn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000533       0.00001980       0.00000188       0.00001271       0.00000195  105076.72091593       0.20489960
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000533       0.00000533       0.00000533       0.00000533       0.00000533   37523.45215760       0.20000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000171       0.00000533       0.00000037       0.00000249       0.00000165 13811210.38501018      22.78849713
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00101070       0.00103947       0.00099573       0.00103947       0.00102809     466.79438070       0.47990663
03/22/2019       0.00099386       0.00105000       0.00098193       0.00101477       0.00102237    1631.22359715       1.66771406
03/21/2019       0.00101659       0.00101982       0.00098000       0.00098000       0.00100243     434.36299185       0.43541849
03/20/2019       0.00109972       0.00110001       0.00093000       0.00100095       0.00102817    8864.13732324       9.11384007
03/19/2019       0.00113520       0.00115911       0.00108010       0.00108054       0.00109947    4281.63256682       4.70752655
03/18/2019       0.00111948       0.00114948       0.00108000       0.00110001       0.00111290    4014.74639838       4.46801126
03/17/2019       0.00117222       0.00118112       0.00103000       0.00108504       0.00108994    1718.00386278       1.87252113
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.12100000       0.12100000       0.12100000       0.12100000       0.12100000       0.00100000       0.00012100
03/22/2019       0.24999999       0.24999999       0.12100000       0.12100000       0.24948603       1.00400000       0.25048397
03/21/2019       0.12200001       0.12200002       0.12200000       0.12200001       0.12200000      28.84266661       3.51880532
03/20/2019       0.23000000       0.25999999       0.10610003       0.12100000       0.15173550      38.05566633       5.77439555
03/19/2019       0.09000000       0.20000000       0.08500000       0.20000000       0.10052511      94.18512341       9.46796989
03/18/2019       0.10990000       0.13000000       0.10990000       0.13000000       0.12281215      10.99775174       1.35065753
03/17/2019       0.06100115       0.09900000       0.06100112       0.09900000       0.06219187      37.09999997       2.30731837
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00036000       0.00036000       0.00034000       0.00036000       0.00035897            12776       4.58626000
03/21/2019       0.00032000       0.00036000       0.00032000       0.00034000       0.00032985             4670       1.54040000
03/20/2019       0.00032000       0.00032000       0.00032000       0.00032000       0.00032000             7474       2.39168000
03/19/2019       0.00032000       0.00032000       0.00032000       0.00032000       0.00032000            11089       3.54848000
03/18/2019       0.00031000       0.00032000       0.00030000       0.00031900       0.00031817            20307       6.46100000
03/17/2019       0.00030000       0.00030000       0.00021015       0.00021018       0.00029819             9940       2.96403300
------------------------------------------------------------------------------------------------------------------------------------
(TAC) Tearcoin / WAVES  :  67Ywpm4ceaZ8QhFn5ZabwZK1xHGxxwRjhoZ8xEYpKdC2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     566.76189700       5.66761897
03/21/2019       0.00700000       0.00800000       0.00700000       0.00800000       0.00755479     900.69936000       6.80459451
03/20/2019       0.00100000       0.01000000       0.00100000       0.01000000       0.00995846     881.72474100       8.78062056
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00238989       0.00238989       0.00238989       0.00238989       0.00238989            30.00       0.07169670
03/22/2019       0.00101021       0.00238998       0.00101021       0.00205000       0.00230183          4839.00      11.13855617
03/21/2019       0.00101020       0.00110000       0.00101013       0.00101021       0.00103471           212.25       0.21961617
03/20/2019       0.00101013       0.00101013       0.00101013       0.00101013       0.00101013           241.42       0.24386558
03/19/2019       0.00101013       0.00101013       0.00101013       0.00101013       0.00101013          2396.00       2.42027148
03/18/2019       0.00101500       0.00118000       0.00101011       0.00101013       0.00102245          5198.63       5.31532223
03/17/2019       0.00101005       0.00101007       0.00101005       0.00101007       0.00101006          1033.59       1.04399127
------------------------------------------------------------------------------------------------------------------------------------
Crypto Art / WAVES  :  2udxiQoSJSEXAJ3k1gsmKdVnHLqCYwm4DNmVUudBCpgB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026 23264000.26923077       6.04864007
03/19/2019       0.00000035       0.00000040       0.00000021       0.00000021       0.00000029 49554315.08809524      14.37075137
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00005204       0.00005205       0.00005204       0.00005205       0.00005205        57408.346       2.98810018
03/20/2019       0.00005205       0.00005205       0.00005205       0.00005205       0.00005205           86.100       0.00448151
03/19/2019       0.00005797       0.00005797       0.00005501       0.00005501       0.00005684       148531.665       8.44195589
03/18/2019       0.00005203       0.00005203       0.00005203       0.00005203       0.00005203        54622.706       2.84201939
03/17/2019       0.00005200       0.00005401       0.00005200       0.00005201       0.00005361       114505.851       6.13851214
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00476001       0.00499900       0.00476001       0.00476001       0.00489947    1336.54986230       6.54838595
03/21/2019       0.00476001       0.00476001       0.00476001       0.00476001       0.00476001       0.71288926       0.00339336
03/20/2019       0.00476002       0.00499900       0.00476002       0.00499900       0.00494868     949.95103212       4.70100367
03/19/2019       0.00499900       0.00499900       0.00499900       0.00499900       0.00499900      92.00163033       0.45991615
03/18/2019       0.00499900       0.00499900       0.00499900       0.00499900       0.00499900       7.99836768       0.03998384
03/17/2019       0.00476002       0.00500000       0.00476002       0.00476004       0.00499980    1591.89594399       7.95916134
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000      35.00000000       0.08750000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00150100       0.00150100       0.00150100       0.00150100       0.00150100     161.35461026       0.24219327
03/18/2019       0.00180000       0.00200000       0.00160000       0.00160000       0.00189942    9324.10621181      17.71039382
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00001000       0.00009000       0.00001000       0.00009000       0.00001000 1800200.00000000      18.00200000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES  :  2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003         66666666       1.99999998
03/21/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        300000000       6.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        700000000       7.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        300000000       3.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StonedCoin / WAVES  :  3cLXipfytHq6tTMZZopZK8GUCKXhtQVefeLHmidHpbfC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00071000       0.00071000       0.00071000       0.00071000       0.00071000                5       0.00355000
03/21/2019       0.00071001       0.00071001       0.00071000       0.00071000       0.00071000              203       0.14413010
03/20/2019       0.00090500       0.00090500       0.00085000       0.00090500       0.00089864              484       0.43494000
03/19/2019       0.00089998       0.00090500       0.00000901       0.00000901       0.00079673            16199      12.90628582
03/18/2019       0.00089998       0.00090500       0.00089998       0.00089998       0.00090195              689       0.62144142
03/17/2019       0.00089999       0.00090500       0.00089998       0.00090400       0.00090007             4222       3.80008220
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021 1190476.14285715       0.24999999
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021 2390952.33333334       0.50209999
03/19/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012 1208666.75000000       0.14504001
03/18/2019       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022 1363636.31818183       0.29999999
03/17/2019       0.00000019       0.00000021       0.00000019       0.00000021       0.00000019 86178145.52130327      16.37384764
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00256800       0.00256800       0.00256800       0.00256800       0.00256800      93.45794393       0.24000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00005000       0.00036500       0.00005000       0.00036500       0.00025465   15392.00000000       3.91957280
03/18/2019       0.00060010       0.00060010       0.00005000       0.00005399       0.00029276   45214.14655669      13.23689354
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00790000       0.00790000       0.00490000       0.00770000       0.00521998      442.1710222       2.30812301
03/21/2019       0.00800000       0.00800000       0.00450000       0.00799999       0.00472697     2077.2243983       9.81897741
03/20/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       18.8989975       0.15119198
03/19/2019       0.00500000       0.01400000       0.00500000       0.00800000       0.00504414      911.3880101       4.59716780
03/18/2019       0.00500000       0.00500000       0.00451000       0.00500000       0.00498943       46.3837480       0.23142860
03/17/2019       0.00500000       0.00500000       0.00450000       0.00500000       0.00497970       36.9545480       0.18402267
------------------------------------------------------------------------------------------------------------------------------------
P_Coin / WAVES  :  66VhXk12xVFnGPP8dMoLtddsgFTxSsAW64nsVtudjkFT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      17.00000000      17.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNLC / WAVES  :  2WKq56PSyMQWnB5xwXicwke2YFXF6cmzNqwgpoidmVvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00011420       0.00011420       0.00011200       0.00011200       0.00011281   23360.13849873       2.63525722
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00011430       0.00011430       0.00011430       0.00011430       0.00011430    1137.35774279       0.12999999
03/20/2019       0.00011430       0.00011430       0.00011430       0.00011430       0.00011430    9448.81863520       1.07999997
03/19/2019       0.00011430       0.00011430       0.00011430       0.00011430       0.00011430   41505.29335089       4.74405503
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00011430       0.00011430       0.00011430       0.00011430       0.00011430   69991.25100614       7.99999999
------------------------------------------------------------------------------------------------------------------------------------
Kino / WAVES  :  HpN7WjZUMkCVvcaRb6FtaVqLZMcN5bCDLoVvvMF5jsmu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009            55556       0.00500004
03/21/2019       0.00000003       0.00000036       0.00000001       0.00000032       0.00000002        119000000       2.75999999
03/20/2019       0.00000075       0.00000075       0.00000001       0.00000043       0.00000003        411234088      10.84165866
03/19/2019       0.00000002       0.00000084       0.00000001       0.00000079       0.00000002        110004500       2.10367999
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000                4       1.00000000
03/21/2019       0.12500000       0.25000000       0.12500000       0.25000000       0.23958333               12       2.87500000
03/20/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000               25       6.25000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.25000000       0.25000000       0.12500000       0.25000000       0.20500000               25       5.12500000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00090010       0.00156000       0.00080010       0.00080010       0.00099591    6620.21874630       6.59314205
03/21/2019       0.00099900       0.00110000       0.00060010       0.00110000       0.00101830    5071.25201870       5.16405593
03/20/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000      35.07000000       0.02104200
03/19/2019       0.00109990       0.00109990       0.00109990       0.00109990       0.00109990     605.56297846       0.66605872
03/18/2019       0.00075000       0.00109990       0.00075000       0.00109990       0.00092304     202.20000000       0.18663868
03/17/2019       0.00046020       0.00126000       0.00046020       0.00066999       0.00078864    3198.52350712       2.52248357
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES  :  347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.09999990       0.09999990       0.09999990       0.09999990       0.09999990           100.00       9.99999000
03/19/2019       0.09999990       0.09999990       0.09999990       0.09999990       0.09999990             2.00       0.19999980
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.09999990       0.09999990       0.09999990       0.09999990       0.09999990            46.00       4.59999540
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WAVES  :  rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  580911.64700000       5.80911647
03/21/2019       0.00000900       0.00000990       0.00000900       0.00000990       0.00000957   78966.06707072       0.75570526
03/20/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800  926219.17500000       7.40975340
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Overcoin / WAVES  :  CwiyAxAmhvLgvc5uDoMZ8XAr9sd24PLhYF8xDoby5RdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.98000000       0.98000000       0.53672034       0.98000000       0.97459732      14.08718204      13.72932986
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INFOGRAM / WAVES  :  2pd6sCA1yy1QJgEQegS39K4aPMu9rGeP38WBoL2WXr3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000193       0.00000193       0.00000192       0.00000193       0.00000193           125917       0.24301971
03/21/2019       0.00000192       0.00000193       0.00000192       0.00000193       0.00000192            88654       0.17023246
03/20/2019       0.00000192       0.00000192       0.00000192       0.00000192       0.00000192            97209       0.18664128
03/19/2019       0.00000192       0.00000192       0.00000192       0.00000192       0.00000192               50       0.00009600
03/18/2019       0.00000186       0.00000193       0.00000186       0.00000193       0.00000190          6776899      12.84849533
03/17/2019       0.00000186       0.00000187       0.00000186       0.00000187       0.00000186            16739       0.03120193
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00016791       0.00019000       0.00016791       0.00019000       0.00016819   26724.99999537       4.49487774
03/21/2019       0.00013000       0.00018998       0.00013000       0.00016791       0.00018247   41698.73613427       7.60876838
03/20/2019       0.00013100       0.00013100       0.00013000       0.00013100       0.00013080    3006.00000000       0.39318480
03/19/2019       0.00013001       0.00013001       0.00013000       0.00013000       0.00013000    1777.00000000       0.23101000
03/18/2019       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000    1003.00000000       0.13039000
03/17/2019       0.00013001       0.00013001       0.00013001       0.00013001       0.00013001    4375.00000000       0.56879375
------------------------------------------------------------------------------------------------------------------------------------
Tribe / WAVES  :  8WK4SD9GvkSjPfEXY1BfMQu7bWaqFCo9kgsLo6iwdp4o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000250       0.00000317       0.00000250       0.00000317       0.00000272       1494628.80       4.06797328
03/19/2019       0.00000319       0.00000319       0.00000200       0.00000200       0.00000210       4096160.66       8.62137686
03/18/2019       0.00000319       0.00000319       0.00000201       0.00000201       0.00000274        260816.51       0.71400467
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00062000       0.00064996       0.00032039       0.00032173       0.00064875   20064.65198203      13.01694297
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00040000       0.00064999       0.00035002       0.00064999       0.00043128     518.54729622       0.22363907
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00035002       0.00035002       0.00035002       0.00035002       0.00035002      35.56422492       0.01244819
------------------------------------------------------------------------------------------------------------------------------------
WOW! / WAVES  :  2Y53kkiDjVBL7aSuMQ1aWaCNnohxhsrdCNkgJkJdbWfp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.000000       1.00000000
03/17/2019       0.00000004       0.00000010       0.00000001       0.00000001       0.00000001 1164300000.000000      12.10872000
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES  :  DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000007       0.00000025       0.00000005       0.00000025       0.00000015 41652174.86956522       6.24782623
03/21/2019       0.00000011       0.00000011       0.00000005       0.00000005       0.00000005 19877777.50000000       0.99388887
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000115       0.00000200       0.00000004       0.00000200       0.00000088 3386816.61725218       2.98039862
03/18/2019       0.00000100       0.00000290       0.00000100       0.00000290       0.00000112  534482.75517242       0.59862068
03/17/2019       0.00000005       0.00000290       0.00000005       0.00000290       0.00000061 3669689.75611286       2.23851075
------------------------------------------------------------------------------------------------------------------------------------
FCB CL 18/19 / WAVES  :  DF7u6cz3hixCxok3VrtjENrBz4qAEFhTkUDcCE3VogKx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.25900000       0.26000000       0.25900000       0.26000000       0.25964000               50      12.98200000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES  :  HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00001533       0.00001577       0.00001502       0.00001539       0.00001521    8052.16865646       0.12247348
03/22/2019       0.00001629       0.00001630       0.00001520       0.00001521       0.00001553  422600.88388357       6.56299172
03/21/2019       0.00001551       0.00001627       0.00001550       0.00001550       0.00001571   13548.42176745       0.21284570
03/20/2019       0.00001587       0.00001840       0.00001521       0.00001627       0.00001550  247081.36397455       3.82976114
03/19/2019       0.00001584       0.00001600       0.00001520       0.00001600       0.00001549   33855.73053796       0.52442526
03/18/2019       0.00001644       0.00001914       0.00001520       0.00001536       0.00001673   66622.67305676       1.11459732
03/17/2019       0.00001728       0.00001750       0.00001591       0.00001625       0.00001686   33584.46218400       0.56623403
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WAVES  :  9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.08990000       0.08990000       0.08990000       0.08990000       0.08990000      13.50000000       1.21365000
03/22/2019       0.08999900       0.08999900       0.08999900       0.08999900       0.08999900      20.00000000       1.79998000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.08950000       0.08999900       0.08950000       0.08999900       0.08995409      22.22246914       1.99900198
03/19/2019       0.08999900       0.08999900       0.08999900       0.08999900       0.08999900      50.00000000       4.49995000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.05000000       0.08463997       0.00960000       0.08463997       0.03929378      87.00000000       3.41855886
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.01004000       0.01028000       0.01004000       0.01028000       0.01009509    1270.93759761      12.83022943
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADD_10% / WAVES  :  7UL85vVAszffrKRL3M8rQkAuNUwUCQqQmaPrDht38CPB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000185       0.00000185       0.00000185       0.00000185       0.00000185       932116.471       1.72441547
03/20/2019       0.00000899       0.00000899       0.00000210       0.00000210       0.00000278      1032241.162       2.86491536
03/19/2019       0.00000530       0.00000760       0.00000122       0.00000760       0.00000193       113100.000       0.21862198
03/18/2019       0.00000530       0.00000530       0.00000530       0.00000530       0.00000530      1021572.406       5.41433375
03/17/2019       0.00000520       0.00000520       0.00000520       0.00000520       0.00000520       473245.675       2.46087751
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000             5000       0.15000000
03/21/2019       0.00001104       0.00003997       0.00001104       0.00001219       0.00001395             1114       0.01554102
03/20/2019       0.00001102       0.00003999       0.00001102       0.00003999       0.00003970              101       0.00401002
03/19/2019       0.00004700       0.00004700       0.00001500       0.00004597       0.00002953           375388      11.08555472
03/18/2019       0.00002884       0.00002990       0.00002884       0.00002990       0.00002885             2007       0.05790286
03/17/2019       0.00000556       0.00001188       0.00000556       0.00001188       0.00001188           100005       1.18802780
------------------------------------------------------------------------------------------------------------------------------------
DUSTR / WAVES  :  3ZJ9M2eTfWau2LB39Mj64hmDnx9UpKeHH8w3sbnKSWna/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            31354       3.13540000
03/21/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            34837       3.48370000
03/20/2019       0.00010000       0.00010010       0.00010000       0.00010010       0.00010004            58379       5.84039750
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.77700000       0.77700000       0.77700000       0.77700000       0.77700000      11.37142855       8.83559998
03/21/2019       0.25000000       0.77700000       0.25000000       0.77700000       0.48216320       7.29951373       3.51955689
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.04000010       0.04000010       0.04000010       0.04000010       0.04000010       0.22423469       0.00896941
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES  :  UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00007924       0.00007940       0.00007634       0.00007819       0.00007761    2274.58268413       0.17653036
03/22/2019       0.00007939       0.00007940       0.00007620       0.00007669       0.00007834   24266.96727146       1.90107421
03/21/2019       0.00007891       0.00007938       0.00007560       0.00007717       0.00007742   23122.46980850       1.79014161
03/20/2019       0.00007721       0.00007939       0.00007560       0.00007641       0.00007692   21426.78976966       1.64814866
03/19/2019       0.00007757       0.00007939       0.00007500       0.00007895       0.00007743   27051.02343499       2.09456074
03/18/2019       0.00007698       0.00008500       0.00007500       0.00007500       0.00007934   42259.19573801       3.35284458
03/17/2019       0.00007524       0.00007876       0.00007500       0.00007639       0.00007685   17977.79868686       1.38159382
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00078000       0.00081000       0.00077000       0.00081000       0.00079853         9537.994       7.61634852
03/21/2019       0.00078000       0.00078000       0.00078000       0.00078000       0.00078000           11.000       0.00858000
03/20/2019       0.00080000       0.00080000       0.00078000       0.00078000       0.00079838         3135.786       2.50354401
03/19/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000         2500.000       2.00000000
03/18/2019       0.00078500       0.00078500       0.00078500       0.00078500       0.00078500           96.330       0.07561905
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES  :  EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111 5000000.00000000       5.55000000
03/19/2019       0.00000111       0.00000111       0.00000060       0.00000060       0.00000069 8000300.03333334       5.52020702
03/18/2019       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060 1666667.00000000       1.00000020
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAB RC / WAVES  :  3MMHPNgvWTNt53mENtDi4XJKvoQmhbqbrQWVytKmFhVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000         26.66928      12.00117600
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00916540       0.00917540       0.00916540       0.00917540       0.00917193    1300.00000000      11.92350900
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00765000       0.00765000       0.00765000       0.00765000       0.00765000      10.00000000       0.07650000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptomining / WAVES  :  FGVNg6kW3SAoseLnhPMoeUAHWxNp2bRr7Mhyzok4F4i9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00002703       0.00002703       0.00002100       0.00002702       0.00002398  103955.36089809       2.49284955
03/21/2019       0.00099999       0.00099999       0.00002701       0.00002701       0.00021216    5256.79969762       1.11528262
03/20/2019       0.00099999       0.00099999       0.00002500       0.00002501       0.00099901    1001.00979018       1.00001879
03/19/2019       0.00049000       0.00099999       0.00049000       0.00099999       0.00061936   10030.78578554       6.21266748
03/18/2019       0.00002100       0.00049990       0.00002100       0.00049990       0.00049963     907.77625526       0.45355225
03/17/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000   34499.50000000       0.68999000
------------------------------------------------------------------------------------------------------------------------------------
ICOS / WAVES  :  Bf98G9gqchZjwwdxZrJcvsPaGNt7ToFMU41dPjBPXTyH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000040       0.00000047       0.00000001       0.00000023       0.00000001 155023459.00000000       1.55023459
03/21/2019       0.00000021       0.00000076       0.00000001       0.00000040       0.00000007 73904500.50549453       5.17331503
03/20/2019       0.00000013       0.00000081       0.00000010       0.00000011       0.00000010 11442665.27160494       1.14426652
03/19/2019       0.00000005       0.00000086       0.00000004       0.00000010       0.00000010 25966768.32945737       2.59667683
03/18/2019       0.00000003       0.00000095       0.00000003       0.00000004       0.00000035 1458340.00000000       0.51041900
03/17/2019       0.00000006       0.00000099       0.00000001       0.00000002       0.00000001 58000762.00000000       0.58000762
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        721747.00       0.00721747
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     410606333.00       4.10606333
03/18/2019       0.00000001       0.00000008       0.00000001       0.00000001       0.00000001     486761084.00       6.69723867
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTD COIN / WAVES  :  97VnyXp6gd2naaihKRDYkzqPr8QQCoMUP79BHREyZLYy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.95000000       0.98000000       0.95000000       0.98000000       0.95395080         0.034550       0.03295900
03/20/2019       0.98000000       0.98000000       0.98000000       0.98000000       0.98000000         6.006839       5.88670222
03/19/2019       0.99888885       0.99888885       0.99888885       0.99888885       0.99888885         2.000000       1.99777770
03/18/2019       0.95000000       0.99888885       0.95000000       0.99888885       0.95139827         1.029443       0.97941028
03/17/2019       0.95000000       0.95000000       0.95000000       0.95000000       0.95000000         1.700000       1.61500000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000004       0.00000004       0.00000002       0.00000003       0.00000002 3036174.33333334       0.06072348
03/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 33035645.33333334       0.99106936
03/20/2019       0.00000003       0.00000004       0.00000003       0.00000003       0.00000003 197441321.33333337       5.92323964
03/19/2019       0.00000003       0.00000004       0.00000003       0.00000003       0.00000003 1050000.00000000       0.03150000
03/18/2019       0.00000003       0.00000005       0.00000003       0.00000003       0.00000003 101173000.00000000       3.03519000
03/17/2019       0.00000003       0.00000004       0.00000003       0.00000003       0.00000003 7834000.00000000       0.23502000
------------------------------------------------------------------------------------------------------------------------------------
IRIS / WAVES  :  DdeHpowa8NUKFuHW2d1NgoibQxM7zqpDmjTbwm3Fe6VU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       5.00000000      10.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000960       0.00000960       0.00000960       0.00000960       0.00000960                1       0.00000960
03/22/2019       0.00000104       0.00001200       0.00000101       0.00000600       0.00000481           309197       1.48689388
03/21/2019       0.00000125       0.00001400       0.00000010       0.00001300       0.00000525           696204       3.65782640
03/20/2019       0.00001400       0.00001600       0.00000300       0.00001500       0.00001384            71784       0.99351000
03/19/2019       0.00001700       0.00001800       0.00000400       0.00000500       0.00000794            96111       0.76304500
03/18/2019       0.00002000       0.00002000       0.00000110       0.00001700       0.00000309           745099       2.30001000
03/17/2019       0.00001001       0.00005000       0.00001000       0.00004000       0.00002790            18106       0.50524000
------------------------------------------------------------------------------------------------------------------------------------
ProjectGevulot22 / WAVES  :  FBmQ6SHKHJ6ioWvBexng1JF39aiorZSsuLUEt1rd57Xu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00068100       0.00068100       0.00000005       0.00068100       0.00068088    6031.11452277       4.10646525
03/19/2019       0.00068100       0.00068100       0.00068100       0.00068100       0.00068100    3092.11452277       2.10572999
03/18/2019       0.00000005       0.00068100       0.00000005       0.00068100       0.00068085    4891.95741557       3.33068920
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00197005       0.00197005       0.00197000       0.00197000       0.00197001    4812.24528297       9.48017132
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00197005       0.00197005       0.00197005       0.00197005       0.00197005       3.52302226       0.00694053
03/18/2019       0.00197005       0.00197005       0.00197005       0.00197005       0.00197005      27.00000000       0.05319135
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CelerX / WAVES  :  5xDstpVJc68dFX17stRFKRvAUYHkJ69dmPeYXvSz24UD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00045001       0.00045001       0.00045001       0.00045001       0.00045001      90.00000000       0.04050090
03/22/2019       0.00040000       0.00050500       0.00040000       0.00045001       0.00044866   20697.23732173       9.28602249
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUFAcoin / WAVES  :  HrpDP5kbScQhvwvyrjbvV3wdW4RC2VZcvwrhBbdA7XqP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030  500000.00000000       0.15000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025  100000.00000000       0.02500000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000110       0.00000110       0.00000002       0.00000002       0.00000020 11816666.50000000       2.36333330
03/17/2019       0.00000103       0.00000106       0.00000103       0.00000106       0.00000104 6450990.10679612       6.70902971
------------------------------------------------------------------------------------------------------------------------------------
SquashCoin / WAVES  :  4Cxj1FfwKWMwfZZ34QxyZtRfUq4jHSmX9pwXafzBzmdC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.89989987       0.89989987       0.89989987       0.89989987       0.89989987             0.04       0.03599599
03/18/2019       0.99989987       0.99989987       0.99989987       0.99989987       0.99989987             6.13       6.12938620
03/17/2019       0.99989987       0.99989987       0.99989987       0.99989987       0.99989987             2.85       2.84971463
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES  :  4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.09999959       0.09999959       0.09999959       0.09999959       0.09999959       0.71552374       0.07155208
03/22/2019       0.09999959       0.09999959       0.08412200       0.08412200       0.09179281       2.06987860       0.18999997
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.01254013       0.01254013       0.01254012       0.01254012       0.01254012      31.49888047       0.39499974
03/19/2019       0.01254200       0.01254513       0.01254013       0.01254013       0.01254062     281.91356669       3.53537091
03/18/2019       0.00010000       0.01254513       0.00010000       0.01254513       0.00011474   40519.11745162       4.64916353
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WANGMU COIN / WAVES  :  Fm3UnFZqk6Xa3yRYJz3LrM7RTDjtsXESVgBj7rd5w2GT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         0.200000       0.20000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         3.200000       3.20000000
03/19/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000         0.100000       3.00000000
03/18/2019       0.10000000      30.00000000       0.05000000      30.00000000       0.11214042        20.510000       2.30000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Altcoinru / WAVES  :  88ErHh2ow8GRp8MvuM9aijtmCSNomFsCkW6peWecmauK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00017248       0.00017248       0.00017248       0.00017248       0.00017248   50000.00000000       8.62400000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00170000       0.00210000       0.00170000       0.00210000       0.00208258              209       0.43526000
03/21/2019       0.00170000       0.00170000       0.00170000       0.00170000       0.00170000                8       0.01360000
03/20/2019       0.00170000       0.00210000       0.00170000       0.00210000       0.00209592             1030       2.15880000
03/19/2019       0.00199895       0.00210000       0.00170000       0.00210000       0.00208596              704       1.46851596
03/18/2019       0.00175000       0.00175001       0.00170000       0.00170000       0.00171282               78       0.13360004
03/17/2019       0.00175000       0.00210000       0.00175000       0.00175000       0.00209430             2033       4.25771029
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00002000       0.00002000       0.00001650       0.00001670       0.00001713    5964.00654550       0.10216343
03/22/2019       0.00001686       0.00001999       0.00001653       0.00001999       0.00001767   94198.06372344       1.66447978
03/21/2019       0.00001718       0.00001729       0.00001650       0.00001697       0.00001671   31863.77591245       0.53244369
03/20/2019       0.00001800       0.00001820       0.00001701       0.00001722       0.00001724   35750.50128202       0.61633864
03/19/2019       0.00001769       0.00001817       0.00001730       0.00001769       0.00001737   84574.37413018       1.46905687
03/18/2019       0.00001708       0.00001900       0.00001660       0.00001778       0.00001802  189855.69048871       3.42119954
03/17/2019       0.00001704       0.00001730       0.00001652       0.00001730       0.00001679   29462.13164658       0.49466919
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES  :  8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000500       0.00000500       0.00000100       0.00000500       0.00000220       1426854.90       3.13427446
03/21/2019       0.00000500       0.00000500       0.00000100       0.00000500       0.00000143       1121000.00       1.60499998
03/20/2019       0.00000349       0.00000500       0.00000100       0.00000500       0.00000205       1404401.00       2.87990348
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000101       0.00000349       0.00000100       0.00000349       0.00000118        160504.95       0.18889000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES  :  9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00001614       0.00001614       0.00001614       0.00001614       0.00001614    6700.00000000       0.10813800
03/21/2019       0.00000911       0.00000911       0.00000900       0.00000900       0.00000904  830052.42006709       7.50367387
03/20/2019       0.00000911       0.00000911       0.00000911       0.00000911       0.00000911    2545.00439079       0.02318499
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00001615       0.00001615       0.00001615       0.00001615       0.00001615     666.00557276       0.01075599
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES  :  6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00004598       0.00004632       0.00004470       0.00004546       0.00004542    3733.64670806       0.16958223
03/22/2019       0.00004690       0.00004787       0.00004479       0.00004497       0.00004631   27070.09536332       1.25361611
03/21/2019       0.00004683       0.00004690       0.00004470       0.00004470       0.00004560   22017.88271280       1.00401545
03/20/2019       0.00004622       0.00004720       0.00004470       0.00004493       0.00004609   29959.60484572       1.38083818
03/19/2019       0.00004584       0.00004674       0.00004470       0.00004585       0.00004565   22673.09247689       1.03502667
03/18/2019       0.00004540       0.00004670       0.00004470       0.00004470       0.00004568   28701.65698207       1.31109169
03/17/2019       0.00004478       0.00004669       0.00004444       0.00004578       0.00004534   31550.77326115       1.43051205
------------------------------------------------------------------------------------------------------------------------------------
AGECOIN / WAVES  :  4QDtY6YbU7qBP8fnxEYoqXsiXFN2LnwvYjGHPY26tJKN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00099990       0.00099990       0.00099990       0.00099990       0.00099990     1500.0000000       1.49985000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000005       0.00000009       0.00000001       0.00000001       0.00000003 190500000.0000000       5.90550000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000005       0.00000005       0.00000003       0.00000003       0.00000003 72000000.00000000       2.16000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00000007       0.00000001       0.00000006       0.00000002 135900000.00000000       2.71800000
03/18/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007 15000000.00000000       1.05000000
03/17/2019       0.00000006       0.00000009       0.00000001       0.00000007       0.00000003 40530880.00000000       1.21592640
------------------------------------------------------------------------------------------------------------------------------------
VOSTOK / WAVES  :  5GMgaUiE234P2LJbMFpa3noLrQKr5AdqYqK4kAvay2yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000003       0.00000004       0.00000003       0.00000004       0.00000003 2630905.83333334       0.07892717
03/21/2019       0.00000001       0.00009000       0.00000001       0.00009000       0.00000001 11673175.11100000       0.11673175
03/20/2019       0.00001000       0.00001000       0.00000001       0.00000004       0.00000001 37969394.00000000       0.37969394
03/19/2019       2.70754200       2.70754200       2.70754200       2.70754200       2.70754200       0.04173527       0.11299999
03/18/2019       2.65436121       2.70754200       0.00001010       2.70754200       0.00180366    2703.59829975       4.87637210
03/17/2019       2.71754366       2.71754366       2.10000000       2.65436121       2.57055699       0.59607877       1.53225444
------------------------------------------------------------------------------------------------------------------------------------
CWRT / WAVES  :  D5DRXrSJ5pusEiUBpS27DYptSxC56zpwZyQakdv5CXS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007  776926.57142858       0.05438486
03/22/2019       0.00000005       0.00000011       0.00000005       0.00000007       0.00000005 35087745.00000000       1.75438725
03/21/2019       0.00000010       0.00000014       0.00000005       0.00000012       0.00000006 14375634.42857143       0.86253806
03/20/2019       0.00000004       0.00000010       0.00000003       0.00000010       0.00000003 15854140.00000000       0.47562420
03/19/2019       0.00000009       0.00000009       0.00000002       0.00000009       0.00000002 42142066.83333334       0.84284133
03/18/2019       0.00000011       0.00000011       0.00000006       0.00000006       0.00000006 13263545.12121214       0.79581270
03/17/2019       0.00000025       0.00000025       0.00000011       0.00000011       0.00000011 20457350.14417587       2.25030851
------------------------------------------------------------------------------------------------------------------------------------
FriendsCoin / WAVES  :  77T4Zo6ZfuALn3MiEwndUQkDGqjbNkhUNZNRmnnGrS23/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019     100.00000000     101.00000000     100.00000000     101.00000000     100.42857143             0.07       7.03000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000068       0.00000068       0.00000068       0.00000068       0.00000068    4858.00000000       0.00330344
03/21/2019       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061 4774238.44262296       2.91228545
03/20/2019       0.00000119       0.00000119       0.00000061       0.00000061       0.00000072 3756398.00000000       2.70460656
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000225       0.00000290       0.00000100       0.00000100       0.00000229  373207.26896552       0.85464464
03/17/2019       0.00000410       0.00000410       0.00000410       0.00000410       0.00000410   48780.48536586       0.19999999
------------------------------------------------------------------------------------------------------------------------------------
TradisysNode / WAVES  :  HpEGkerSaAbM2XdU8Km2umGo2VnCCwox8PboyLET23Nh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.66800000       0.66900000       0.66800000       0.66900000       0.66819834       9.98225568       6.67012667
03/19/2019       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001       1.00000000       0.00001001
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALL-UP / WAVES  :  AFKQxw7A5WrzW2LMDoSoJhcSQ2rLGsepZbWMLsKKBQ2K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000078       0.00000078       0.00000033       0.00000033       0.00000046      890999.9774       0.40747924
03/19/2019       0.00000060       0.00000085       0.00000030       0.00000030       0.00000058     1850000.0000       1.06499875
03/18/2019       0.00000010       0.00000090       0.00000010       0.00000090       0.00000050     9000000.0000       4.50000000
03/17/2019       0.00000002       0.00000008       0.00000002       0.00000006       0.00000006     7475338.0000       0.42672967
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES  :  496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000103       0.00000105       0.00000097       0.00000098       0.00000098  740307.93577988       0.72550177
03/22/2019       0.00000082       0.00000105       0.00000010       0.00000103       0.00000074 3108435.62256114       2.30024236
03/21/2019       0.00000312       0.00000312       0.00000005       0.00000084       0.00000123 1434460.89516526       1.76438690
03/20/2019       0.00000388       0.00000463       0.00000301       0.00000305       0.00000371  115662.40877991       0.42910753
03/19/2019       0.00000524       0.00000524       0.00000400       0.00000400       0.00000461  123793.29189199       0.57068707
03/18/2019       0.00000385       0.00000524       0.00000378       0.00000522       0.00000449   76279.75737396       0.34249611
03/17/2019       0.00000424       0.00000437       0.00000377       0.00000394       0.00000394   66748.09083354       0.26298747
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00019000       0.00036436       0.00019000       0.00036436       0.00021598    3525.50000000       0.76143749
03/21/2019       0.00016679       0.00016679       0.00016679       0.00016679       0.00016679       2.00000000       0.00033358
03/20/2019       0.00016660       0.00025000       0.00016660       0.00016670       0.00021470    5201.50000000       1.11676205
03/19/2019       0.00016651       0.00036443       0.00016651       0.00036443       0.00036431    1673.96655051       0.60984275
03/18/2019       0.00016500       0.00036461       0.00016500       0.00016501       0.00034642    1438.00000000       0.49815196
03/17/2019       0.00003000       0.00036465       0.00003000       0.00017000       0.00014282   23570.00000000       3.36626740
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00489996       0.00489996       0.00489996       0.00489996       0.00489996     141.59399468       0.69380491
03/20/2019       0.00489995       0.00489996       0.00489995       0.00489996       0.00489995    1062.12033277       5.20433652
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00489996       0.00489996       0.00024002       0.00489996       0.00035318    1023.86609281       0.36160902
03/17/2019       0.00024002       0.00024002       0.00024002       0.00024002       0.00024002       1.00000000       0.00024002
------------------------------------------------------------------------------------------------------------------------------------
Judo / WAVES  :  Fst3YaYFAqe7nN3jwVQ4PoR8phf5paD9G1VRWqh6E8Qs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000360       0.00000360       0.00000360       0.00000360       0.00000360       1710600.98       6.15816353
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000970       0.00000970       0.00000970       0.00000970       0.00000970     634230.75361       6.15203831
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/18/2019       0.00000990       0.00000990       0.00000990       0.00000990       0.00000990        500.00000       0.00495000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     615507650.00       6.15507650
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lesbian / WAVES  :  9Lgm8u6AXQg3TVYaAEUGEph3GURrVPFTJEZkEbvzDtur/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031      19832732.23       6.14814699
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES  :  4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000003       0.00000037       0.00000001       0.00000027       0.00000005    71572764.3334       3.41187368
03/21/2019       0.00000004       0.00000004       0.00000003       0.00000003       0.00000004     7249999.0000       0.28999271
03/20/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004           2.0000       0.00000008
03/19/2019       0.00000003       0.00000047       0.00000001       0.00000047       0.00000004    37280677.9362       1.62666782
03/18/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     1100000.0000       0.04400000
03/17/2019       0.00000006       0.00000006       0.00000003       0.00000003       0.00000003    17620144.8334       0.58209910
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000318       0.00000318       0.00000299       0.00000299       0.00000313           205782       0.64362697
03/22/2019       0.00000328       0.00000404       0.00000314       0.00000325       0.00000328           512288       1.68209400
03/21/2019       0.00000328       0.00000404       0.00000313       0.00000326       0.00000365            62347       0.22776480
03/20/2019       0.00000422       0.00000504       0.00000317       0.00000317       0.00000442           132844       0.58688188
03/19/2019       0.00000503       0.00000503       0.00000385       0.00000410       0.00000427            39261       0.16757229
03/18/2019       0.00000363       0.00000503       0.00000313       0.00000500       0.00000379           240561       0.91224433
03/17/2019       0.00000471       0.00000471       0.00000315       0.00000355       0.00000404           410181       1.65722056
------------------------------------------------------------------------------------------------------------------------------------
Immortal / WAVES  :  CkpBxhoePrFQvW2kMmgTq4Qw1Q75ThWSJoMKP7RDQxXM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.29000000       0.29000000       0.00100000       0.00100000       0.06315053      93.00000000       5.87299929
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Children's Life / WAVES  :  MmUzZw1CwuxcuKzqV9Fjv463MRA8CaTiRC3TFFdGceG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000004       0.00000006       0.00000004       0.00000006       0.00000005      99716666.50       4.98299838
03/21/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       2000000.00       0.10000000
03/20/2019       0.00000002       0.00000004       0.00000002       0.00000004       0.00000004      16000000.00       0.56999984
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES  :  8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000210       0.00000210       0.00000100       0.00000100       0.00000195  121758.83918427       0.23742973
03/22/2019       0.00000052       0.00000365       0.00000002       0.00000203       0.00000136 1831329.27014162       2.49060780
03/21/2019       0.00000419       0.00000420       0.00000001       0.00000002       0.00000042 2143648.72490519       0.90033246
03/20/2019       0.00000410       0.00000463       0.00000400       0.00000408       0.00000422   73918.52002598       0.31193615
03/19/2019       0.00000600       0.00000630       0.00000401       0.00000405       0.00000539   33735.45130656       0.18183408
03/18/2019       0.00000640       0.00000672       0.00000456       0.00000604       0.00000557  156924.35299924       0.87406864
03/17/2019       0.00000566       0.00000672       0.00000558       0.00000653       0.00000598   64211.70441580       0.38398599
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00158000       0.00158500       0.00101001       0.00140000       0.00150276     120.99999368       0.18183395
03/21/2019       0.00101001       0.00101001       0.00101001       0.00101001       0.00101001      18.00000000       0.01818018
03/20/2019       0.00159000       0.00159000       0.00101000       0.00150000       0.00125507      18.38880905       0.02307924
03/19/2019       0.00140000       0.00160000       0.00100100       0.00155000       0.00142331     814.18828075       1.15884232
03/18/2019       0.00155000       0.00160000       0.00100100       0.00160000       0.00156804    1486.56652363       2.33099577
03/17/2019       0.00145000       0.00155000       0.00145000       0.00155000       0.00148299    1091.22312305       1.61827297
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES  :  87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000933       0.00000942       0.00000903       0.00000921       0.00000917    3407.52469389       0.03124700
03/22/2019       0.00000938       0.00000942       0.00000900       0.00000918       0.00000911  114449.68011004       1.04263658
03/21/2019       0.00000922       0.00000951       0.00000894       0.00000902       0.00000900   17955.64071641       0.16160076
03/20/2019       0.00000989       0.00001050       0.00000906       0.00000914       0.00000964   59896.48885712       0.57740215
03/19/2019       0.00001032       0.00001044       0.00000949       0.00000983       0.00000973   89878.64290543       0.87451919
03/18/2019       0.00000948       0.00001530       0.00000948       0.00001000       0.00001073  219125.45874518       2.35121617
03/17/2019       0.00000981       0.00000994       0.00000948       0.00000992       0.00000957   27974.03803934       0.26771154
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000      40.55565825       1.62222633
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.03980000       0.03980000       0.03980000       0.03980000       0.03980000      26.21070604       1.04318610
03/19/2019       0.04500000       0.04500000       0.03980000       0.03980000       0.04481428      56.00000000       2.50959968
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HIMEJI / WAVES  :  4VGgZb58orCY9M7YtDExH74JqDreeuE9ztkFmzg77P2o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       5.00000000       5.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token ICO / WAVES  :  3pwmMMj25SjiNmp91D5B6GqJAL1LQp14x2oxyRUCsWai/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000070       0.00002700       0.00000001       0.00000001       0.00000001 497642494.89938680       4.97642494
03/21/2019       0.00000070       0.00007999       0.00000070       0.00000070       0.00002052       4.00000000       0.00008208
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       6.81800000       7.05000000       6.81800000       7.05000000       6.91339294       0.17000000       1.17527679
03/21/2019       6.80000000       6.81800000       6.80000000       6.81800000       6.80881057       0.40860000       2.78207999
03/20/2019       6.80000000       6.80000000       6.80000000       6.80000000       6.80000000       0.02500000       0.17000000
03/19/2019       6.80000000       6.80000000       6.80000000       6.80000000       6.80000000       0.05520000       0.37536000
03/18/2019       6.80000000       6.80000000       6.80000000       6.80000000       6.80000000       0.03000000       0.20400000
03/17/2019       6.80000000       6.80000000       6.80000000       6.80000000       6.80000000       0.03000000       0.20400000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000110       0.00001000       0.00000110       0.00000900       0.00000715           104780       0.74915260
03/21/2019       0.00001000       0.00001000       0.00000001       0.00001000       0.00000066          2625793       1.72158227
03/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000           100591       1.00591000
03/19/2019       0.00000500       0.00001000       0.00000200       0.00000500       0.00000974           113901       1.10940500
03/18/2019       0.00000700       0.00001000       0.00000700       0.00001000       0.00000700            10023       0.07016400
03/17/2019       0.00000900       0.00000900       0.00000110       0.00000680       0.00000301            79002       0.23751360
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000006       0.00000022       0.00000001       0.00000006       0.00000001 65949999.00000000       0.65949999
03/21/2019       0.00000010       0.00001040       0.00000006       0.00000006       0.00000006 18200010.00000000       1.09200060
03/20/2019       0.00000008       0.00000010       0.00000008       0.00000010       0.00000009       2.00000000       0.00000018
03/19/2019       0.00000014       0.00001300       0.00000005       0.00001295       0.00000008 18887274.83333334       1.51098198
03/18/2019       0.00000013       0.00000015       0.00000013       0.00000014       0.00000013 12000001.00000000       1.56000013
03/17/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  433835.08333334       0.05206021
------------------------------------------------------------------------------------------------------------------------------------
ALXD COIN / WAVES  :  5MSVbnTjE48128oD4fUNq4kbmMvhobbmHmW7hYZCknxa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         0.011918       0.01191800
03/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         0.016405       0.01640500
03/19/2019       0.50000000       1.00000000       0.50000000       1.00000000       0.51219512         4.100000       2.10000000
03/18/2019       1.00000000      30.00000000       0.10000000      30.00000000       0.22988506        11.310000       2.60000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LENS / WAVES  :  BzDtPgr9UFiWnbU7QzkgtFxRWvVpvcQgiXWsjrok4vmv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000122       0.00000122       0.00000122       0.00000122       0.00000122  819672.12295082       0.99999999
03/19/2019       0.00000121       0.00000121       0.00000121       0.00000121       0.00000121 2879656.45454547       3.48438431
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chao Phraya coin / WAVES  :  9SKLSg1qFBdcFmMX6a9q9c2rfCn9TapTRfFUNdyXd4Sk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00049930       0.00049930       0.00049930       0.00049930       0.00049930     124.17382336       0.06199999
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00049990       0.00049990       0.00049990       0.00049990       0.00049990    2714.00502101       1.35673111
03/19/2019       0.00054990       0.00055980       0.00054990       0.00055980       0.00055140    5285.99496250       2.91469762
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011    4000.00000000       0.00044000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.03400000       0.03400000       0.03400000       0.03400000       0.03400000     125.00029089       4.25000989
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mr.Bitcoinz / WAVES  :  3p6bh8wLGuSCc4vym8MVemadTo8TnfCSA9bQDgSHTVSC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       1.00000000     177.00000000       1.00000000     177.00000000       4.13394079       1.01862373       4.21093018
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES  :  Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050 7000000.00000000       3.50000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080  837062.71250000       0.66965017
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WAVES  :  B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000019       0.00000049       0.00000001       0.00000049       0.00000002 41001200.00000000       0.82002400
03/21/2019       0.00000006       0.00000137       0.00000001       0.00000135       0.00000004 39770000.00000000       1.59080000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000005       0.00000143       0.00000002       0.00000142       0.00000003 51014988.67856024       1.53044966
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 3710419.00000000       0.18552095
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.10000000       0.11000000       0.10000000       0.11000000       0.10025000      40.00000000       4.01000000
------------------------------------------------------------------------------------------------------------------------------------
Angry Panda / WAVES  :  6oih1oRR5urNRZeQgnAuekrAvMuUiW3iGsb6h12HwN9J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000      10.00000000       4.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Air CBO / WAVES  :  ETqnuvBXzZYuMPQuxjBt3cyivxNt8Jj6RJrQPAnmszqJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053 1886792.43396227       0.99999999
03/19/2019       0.00000052       0.00000052       0.00000052       0.00000052       0.00000052 1923076.00000000       0.99999952
03/18/2019       0.00000050       0.00000051       0.00000050       0.00000051       0.00000050 3960784.00000000       1.98039200
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PORN-X / WAVES  :  CAHe2kzi6zDVavjTpoY6p1wyYsU7BFENrpfyyp6W9u99/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00250000       0.00300000       0.00250000       0.00300000       0.00281732             1400       3.94425000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000               50       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00047000       0.00073990       0.00040000       0.00073990       0.00072460    1785.08965069       1.29347596
03/21/2019       0.00048000       0.00048000       0.00047000       0.00047000       0.00047947    1515.10295479       0.72644641
03/20/2019       0.00051500       0.00051500       0.00048000       0.00048000       0.00051017     463.90287500       0.23666932
03/19/2019       0.00064999       0.00074990       0.00052000       0.00074990       0.00065527    1708.97189318       1.11983801
03/18/2019       0.00053000       0.00064999       0.00053000       0.00064999       0.00053698     464.00000000       0.24915872
03/17/2019       0.00052000       0.00064999       0.00052000       0.00064999       0.00053173     293.49999231       0.15606275
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES  :  4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000007       0.00000007       0.00000001       0.00000001       0.00000001 5158141.85714287       0.05158141
03/17/2019       0.00000001       0.00000006       0.00000001       0.00000006       0.00000001 369402000.00000000       3.69402000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000460       0.00000460       0.00000460       0.00000460       0.00000460          1000.00       0.00460000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000500       0.00000811       0.00000451       0.00000811       0.00000459        119002.00       0.54601622
03/20/2019       0.00000500       0.00000811       0.00000500       0.00000811       0.00000500          1001.00       0.00500811
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000450       0.00000813       0.00000450       0.00000813       0.00000451        180494.60       0.81323296
03/17/2019       0.00000510       0.00000814       0.00000450       0.00000450       0.00000480        493764.55       2.36884495
------------------------------------------------------------------------------------------------------------------------------------
298 Cash / WAVES  :  ARfKccmgiaRppNbD7k1xnNWnhGXcYqNEqd1MXPZVxqg2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00001000       0.00000001       0.00000003       0.00000001 360131633.00000000       3.60131633
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
298 Coin / WAVES  :  6TKAWKA1GqTHHu4ZzmCSUY7fkXttsyJGimoeusnwdXyb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000       9.90000000       2.87100000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000       0.10000000       0.02900000
03/18/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000      17.00000000       0.51000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RCMC / WAVES  :  3T2VwsjHAxV8eDmVpRCjHXYBij2PHkWDx2v8x12rWie7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00001000       0.09900000       0.00001000       0.09000000       0.00002989  110023.17270484       3.28859263
03/18/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.05000000       0.00000050
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitAI / WAVES  :  A9T5Yz6n6cTi5swXhTDeWGRiV33noH1AN4fAz8unoYva/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000001       0.00000350       0.00000001       0.00000350       0.00000003     107112824.32       3.23254828
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOKEN / WAVES  :  EFzKnp6ZoeqFoDQqZ9NxVFnfkZFD7yS9AejNjGk4Y1TZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     311.00000000       3.11000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hotly / WAVES  :  2DNq5KrNDxuNfKe7tcYQTuRGibRnyZVBcaWiXw1n1dNn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          6020000       0.06020000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        101111111       1.01111111
03/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        200400000       2.00400000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00010001       0.00010001       0.00010001       0.00010001       0.00010001          1155.46       0.11555755
03/21/2019       0.00010010       0.00031000       0.00010001       0.00010001       0.00025478           700.13       0.17837925
03/20/2019       0.00031000       0.00031000       0.00001000       0.00010010       0.00021851           343.87       0.07513999
03/19/2019       0.00000560       0.00031000       0.00000560       0.00031000       0.00027624            90.16       0.02490560
03/18/2019       0.00002500       0.00021000       0.00002500       0.00021000       0.00011569           204.00       0.02360000
03/17/2019       0.00030000       0.00030000       0.00022001       0.00022001       0.00027420          9553.21       2.61947900
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/22/2019       0.00000004       0.00000004       0.00000003       0.00000003       0.00000003        5100000.0       0.15400000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       10000000.0       0.10000000
03/20/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001      271321634.0       2.76321603
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WAVES  :  Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000        12.000000       3.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CBO Coin / WAVES  :  7HKiQ8LcjbqfE2SAwtPSNbb2wZFUosCW5JjuEFzxwNtq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000850       0.00000850       0.00000850       0.00000850       0.00000850  117647.00000000       0.99999950
03/18/2019       0.00000830       0.00000840       0.00000830       0.00000840       0.00000834  239528.00000000       1.99766352
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICP coin / WAVES  :  69F47RSh2PHC2JWbY72VSY3rJAXg3uX2KwPXvJvm5bsu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000290       0.00000290       0.00000290       0.00000290       0.00000290   35783.22068966       0.10377134
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000300       0.00000300       0.00000290       0.00000290       0.00000295  100960.58747128       0.29783373
03/18/2019       0.00000046       0.00000500       0.00000046       0.00000250       0.00000291  852298.44986474       2.48018848
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDRAC / WAVES  :  F9HMi7t6rjMt7t19gDMsTJU2sgkoVhoN5qFUBaQiikMf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00800000       0.00829019       0.00800000       0.00800000       0.00825552     343.20505441       2.83333619
------------------------------------------------------------------------------------------------------------------------------------
Doi Suthep coins / WAVES  :  ekUVwa46x2yeagQG1WijE7z2TjCv6M2Mns2eDGJLs4Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000091       0.00000091       0.00000091       0.00000091       0.00000091     100.00000000       0.00009100
03/21/2019       0.00009000       0.00499990       0.00009000       0.00499990       0.00046730    5822.22622031       2.72072631
03/20/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000     777.77766667       0.06999999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES  :  2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000   90874.00000000       2.72622000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES  :  G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00005700       0.00005700       0.00005700       0.00005700       0.00005700     220.00000000       0.01254000
03/22/2019       0.00000070       0.00005000       0.00000070       0.00005000       0.00001130    1212.00000000       0.01369560
03/21/2019       0.00000066       0.00000070       0.00000066       0.00000070       0.00000067     300.00000000       0.00020100
03/20/2019       0.00000056       0.00000065       0.00000056       0.00000065       0.00000058     600.00000000       0.00034800
03/19/2019       0.00000054       0.00000055       0.00000054       0.00000055       0.00000054     300.00000000       0.00016200
03/18/2019       0.00000352       0.00009000       0.00000053       0.00000054       0.00001280  208900.00000000       2.67392000
03/17/2019       0.00000100       0.00000100       0.00000052       0.00000052       0.00000069     510.00000000       0.00035190
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES  :  5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000850       0.00000850       0.00000850       0.00000850       0.00000850   83660.00000000       0.71111000
03/21/2019       0.00000850       0.00000850       0.00000850       0.00000850       0.00000850   58823.52823530       0.49999999
03/20/2019       0.00000850       0.00000850       0.00000850       0.00000850       0.00000850  164705.88235295       1.40000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00012500       0.00012500       0.00010000       0.00010000       0.00011047            14075       1.55492509
03/21/2019       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500               40       0.00500000
03/20/2019       0.00015000       0.00015000       0.00012500       0.00012500       0.00013125               48       0.00630000
03/19/2019       0.00012500       0.00020999       0.00012500       0.00015000       0.00017662             2200       0.38856860
03/18/2019       0.00012500       0.00013000       0.00012500       0.00013000       0.00012991             2924       0.37985600
03/17/2019       0.00013000       0.00013000       0.00012500       0.00012500       0.00012994             2015       0.26183000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WAVES  :  DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018             6000       0.00108000
03/17/2019       0.00000084       0.00000084       0.00000084       0.00000084       0.00000084          3000000       2.52000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00016805       0.00016861       0.00016805       0.00016861       0.00016853    2372.00000000       0.39975316
03/21/2019       0.00017003       0.00017003       0.00016805       0.00016805       0.00016995    6367.99994120       1.08224159
03/20/2019       0.00017006       0.00021700       0.00017003       0.00017003       0.00021095    4589.99994121       0.96826048
03/19/2019       0.00017006       0.00017006       0.00017006       0.00017006       0.00017006     108.00000000       0.01836648
03/18/2019       0.00017006       0.00017006       0.00017006       0.00017006       0.00017006     250.00000000       0.04251500
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES  :  3cnCDpoGvnoBqTmJQi6QyQQjA7EfG3niasuCPjFDBz97/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019      41.10000000      41.10000000      41.10000000      41.10000000      41.10000000       0.05920586       2.43336084
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MimbleWimble / WAVES  :  BnEfrUJkPkCSLmWGNQTC2LvTjnk1u7PgwjkbGPhjqBnD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1000000.00       0.01000000
03/18/2019       0.00000001       0.00000100       0.00000001       0.00000100       0.00000069       3508713.40       2.41971339
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWG COIN / WAVES  :  zZLmB9RUguhftw8KKwsGkHxrBTYxRQ4S2xi8g9N19rL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.50000000       1.00000000       0.50000000       1.00000000       0.52380952         2.100000       1.10000000
03/18/2019       0.10000000      10.00000000       0.10000000      10.00000000       0.12732615        10.210000       1.30000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES  :  Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00014380       0.00014380       0.00014380       0.00014380       0.00014380      6954.102852       0.99999999
03/19/2019       0.00014499       0.00014499       0.00014499       0.00014499       0.00014499      7110.027382       1.03088287
03/18/2019       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000      2500.000000       0.35000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Sport / WAVES  :  32uo8hfduCYuyNDNxfWCKNDpZb8A33L7f3zzjTY5eyeS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.04700000       0.04700000       0.04700000       0.04700000       0.04700000      50.00000000       2.35000000
------------------------------------------------------------------------------------------------------------------------------------
AliCoin / WAVES  :  B2X467Jeh8tu1SBhDVJ1xrhVbcdyFEDfMLpcY7TLVhtk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.23799999       0.23799999       0.23799999       0.23799999       0.23799999       0.49999998       0.11899999
03/21/2019       0.23850000       0.23850000       0.02390000       0.02390000       0.03436829      41.00000000       1.40909989
03/20/2019       0.23880000       0.23880000       0.23880000       0.23880000       0.23880000       3.00000000       0.71640000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.02390000       0.23880000       0.02390000       0.23880000       0.07858072       1.34128681       0.10539928
------------------------------------------------------------------------------------------------------------------------------------
WMUT / WAVES  :  71zycQdSPdLLaHQ3vb6hBa719g5dSrXUGnXCKn3aAUTa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000             2.00       0.01300000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000           100.00       0.65000000
03/17/2019       0.00501000       0.00650000       0.00501000       0.00501000       0.00524281           320.00       1.67770000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000250       0.00000350       0.00000155       0.00000350       0.00000173      1300000.000       2.25249986
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCClub / WAVES  :  mWyhReqxCtFe3PiXquB5epqVrq6PC13GAUrbLMX2smZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.30540000       0.30540000       0.27960000       0.29540000       0.29552027           7.4000       2.18685000
------------------------------------------------------------------------------------------------------------------------------------
G1200C / WAVES  :  Bh37kPjBARdif2c9pS69w4PwU6P8wx3A9B4eDQbhXPWL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 50000000.00000000       0.50000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 168539070.00000000       1.68539070
------------------------------------------------------------------------------------------------------------------------------------
JungleCoin / WAVES  :  4C6TWuiTFuthWvLxDc49k1TmuVw7pP7mV4QTDJywNYzK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010              500       0.00005000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000029       0.00000034       0.00000005       0.00000005       0.00000033          6339958       2.08639961
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006              500       0.00003000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KERNcoin / WAVES  :  5Aa6vQ7cqUPEjbhT3YAcWvbDv2XDCW4TQfQEChMmyH5m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  800000.00000000       0.80000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  200000.00000000       0.20000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000020       0.00000150       0.00000020       0.00000150       0.00000023 4100000.00000000       0.94300000
03/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 1400000.00000000       0.14000000
------------------------------------------------------------------------------------------------------------------------------------
MATEK / WAVES  :  EJRyWiCjwSkALszxJtX9HXoXwc4r26FjR15PgMSN9Sx7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020 10272480.90000000       2.05449618
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES  :  BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       9.00000000       0.09000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.01900000       0.02800000       0.01900000       0.02800000       0.02220453      88.00000000       1.95399864
------------------------------------------------------------------------------------------------------------------------------------
OneCentCoin / WAVES  :  8NTT9z5RaNFc8mKrAv6S382SiJZsafPLVpwsvzcQ3Sck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00010000       0.00200000       0.00010000       0.00050000       0.00027668         4583.978       1.26831430
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000046       0.00270000       0.00000046       0.00270000       0.00002114        35051.133       0.74107419
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES  :  26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                2       2.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019      96.90000000      96.90000000      96.90000000      96.90000000      96.90000000       0.02063983       1.99999952
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES  :  EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00090000       0.00099900       0.00090000       0.00099900       0.00092590    1202.77835836       1.11365248
03/21/2019       0.00099800       0.00099800       0.00099800       0.00099800       0.00099800     888.00000000       0.88622400
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000030       0.00000030       0.00000009       0.00000009       0.00000009     808.00000000       0.00007272
------------------------------------------------------------------------------------------------------------------------------------
DRKcoin / WAVES  :  5DZF2U3Qt5aVwAervuBjnmXTVPXDynAqUEveYmdapWHC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.00000000       0.50000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.48990000       0.50000000       0.48990000       0.50000000       0.49330000       3.00000000       1.47990000
------------------------------------------------------------------------------------------------------------------------------------
Whitepaper / WAVES  :  o74dQm4TmtrMaXHNZtSg4e2jUrWEwQyuKBEbpkJ9y6v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000004       0.00000990       0.00000001       0.00000799       0.00000001 197837186.71370910       1.97837186
03/21/2019       0.00000999       0.00000999       0.00000004       0.00000004       0.00000501       2.00000000       0.00001002
03/20/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       3.00000000       0.00000012
03/19/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       2.00000000       0.00000008
03/18/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       2.00000000       0.00000008
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
learncoin / WAVES  :  9XRMmozxduPSMxZKc9MmV3UG7Kv1f3xWvY6LfEABAB6S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00001802       0.00008000       0.00001801       0.00008000       0.00001986     33737.144618       0.67017151
03/21/2019       0.00008000       0.00008900       0.00008000       0.00008900       0.00008386       349.999888       0.02934998
03/20/2019       0.00001530       0.00008000       0.00001530       0.00001530       0.00001551      3927.500000       0.06089903
03/19/2019       0.00010060       0.00010060       0.00010020       0.00010020       0.00010049      4841.112047       0.48647028
03/18/2019       0.00004190       0.00010098       0.00004190       0.00010060       0.00007624      7333.625818       0.55912957
03/17/2019       0.00004190       0.00006380       0.00004190       0.00006380       0.00004270      3065.695612       0.13090490
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            19.00       0.00000019
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100000001.00       1.00000001
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000002       0.00000004       0.00000002       0.00000004       0.00000003      24496564.00       0.78993115
03/17/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       5000000.00       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WAVES  :  GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         100.0000       1.00000000
03/19/2019       0.00880000       0.00880000       0.00880000       0.00880000       0.00880000         100.0000       0.88000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00002500       0.00002500       0.00002000       0.00002000       0.00002474   72257.99800000       1.78766287
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES  :  FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000145       0.00000145       0.00000145       0.00000145       0.00000145  253915.91034483       0.36817807
03/21/2019       0.00000149       0.00000149       0.00000149       0.00000149       0.00000149   67114.08724833       0.09999999
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059  251020.00000000       0.14810180
03/18/2019       0.00000065       0.00000065       0.00000059       0.00000059       0.00000059 1634974.98305086       0.96463524
03/17/2019       0.00000150       0.00000150       0.00000065       0.00000065       0.00000095  135769.74666667       0.12898125
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00003996       0.00003999       0.00003996       0.00003999       0.00003996         1100.000       0.04395900
03/21/2019       0.00003998       0.00003999       0.00003998       0.00003999       0.00003999         2100.250       0.08397900
03/20/2019       0.00003490       0.00003999       0.00003490       0.00003999       0.00003804        15369.000       0.58456631
03/19/2019       0.00003998       0.00003998       0.00003998       0.00003998       0.00003998         1000.000       0.03998000
03/18/2019       0.00003980       0.00003999       0.00002090       0.00003999       0.00003291        13613.085       0.44807109
03/17/2019       0.00002014       0.00003990       0.00002014       0.00003990       0.00003884        11730.938       0.45564292
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES  :  A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009      17777777.78       1.60000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AntiSorosCoin / WAVES  :  CSdUe1jUKwxyHpMJaez67PDitxSb9DzDRSZ2Jju7xQNf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004          5000000       0.20000067
03/21/2019       0.00000005       0.00000005       0.00000004       0.00000004       0.00000004              200       0.00000900
03/20/2019       0.00000005       0.00000006       0.00000005       0.00000006       0.00000005         15000000       0.75999000
03/19/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006             1000       0.00006000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000008       0.00000008       0.00000001       0.00000007       0.00000001         51000695       0.58004559
------------------------------------------------------------------------------------------------------------------------------------
KittyKoin / WAVES  :  Fuddmpv1ds4FJttKRMv9SSBbbepjN4X8JwfRkk5M9E6k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.70000000       0.70000000       0.00001000       0.70000000       0.00012724            11942       1.51949990
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GGH COIN / WAVES  :  3mA3H2oRQQrGoLdii9QP8Y8zjYAmi4VedW885MQb1vGB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.10000000      30.00000000       0.10000000      30.00000000       0.14691479        10.210000       1.50000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MUN CL 18/19 / WAVES  :  61RMG1WabXfxxGoi4RZge8iLrnZJxsHQHhqu7Q67vHv6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.02000000       0.04200000       0.02000000       0.04200000       0.04138889               36       1.49000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gandalf / WAVES  :  DRLx1T1sauqaSaWrVXSuwsaqLSxvzovw5pKWuvMCac4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00099700       0.00099700       0.00099700       0.00099700       0.00099700              113       0.11266100
03/19/2019       0.00099700       0.00099700       0.00099700       0.00099700       0.00099700                2       0.00199400
03/18/2019       0.00095600       0.00099790       0.00000001       0.00094770       0.00000005         10000441       0.51997790
03/17/2019       0.00000001       0.00099790       0.00000001       0.00010000       0.00000007         10993328       0.82329583
------------------------------------------------------------------------------------------------------------------------------------
Intercoin / WAVES  :  GkwFJMfSkEgPkMdZE5XqQW3jcTxVRAW8piwHhFs7TuEa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     162.04000000       0.01620400
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00000000       0.01000000
03/18/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      56.00000000       0.50400000
03/17/2019       0.00900000       0.01000000       0.00900000       0.01000000       0.00900990     101.00000000       0.90999990
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES  :  4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00105100       0.00389000       0.00105100       0.00389000       0.00292339         185.3180       0.54175682
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00388000       0.00388000       0.00388000       0.00388000       0.00388000         123.6805       0.47988034
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00385004       0.00388000       0.00385004       0.00388000       0.00386142         100.0000       0.38614248
------------------------------------------------------------------------------------------------------------------------------------
sebklay / WAVES  :  2HvHmyvrr5VPyj3uBgCUD7KpmGAnWmDEKysv6QUfBhUZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00040271       0.00040271       0.00018000       0.00018000       0.00029647           937.53       0.27795211
03/21/2019       0.00040272       0.00069999       0.00040271       0.00040271       0.00040619           856.24       0.34779765
03/20/2019       0.00040273       0.00040273       0.00040272       0.00040272       0.00040272           115.00       0.04631335
03/19/2019       0.00099999       0.00099999       0.00040272       0.00040272       0.00090045             6.00       0.00540267
03/18/2019       0.00045000       0.00045000       0.00040200       0.00040250       0.00040471          1003.00       0.40592602
03/17/2019       0.00229997       0.00229997       0.00045000       0.00045000       0.00222846           129.35       0.28825127
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES  :  NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00002450       0.00002450       0.00002350       0.00002400       0.00002418   16975.88482995       0.41047689
03/21/2019       0.00002450       0.00002450       0.00002400       0.00002450       0.00002449   12597.15755104       0.30850438
03/20/2019       0.00002210       0.00002500       0.00002210       0.00002450       0.00002388   26265.06749793       0.62720981
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HDCoin / WAVES  :  Ehbrd3FXzB5EVCvJALWtsBVsD8mjwdRj32t8hPnF18fk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400   38000.00000000       0.15200000
03/17/2019       0.00000400       0.00000450       0.00000400       0.00000400       0.00000431  275000.35527779       1.18525153
------------------------------------------------------------------------------------------------------------------------------------
G1200P / WAVES  :  9syjkJw2CHxEnGMgKRHvDiLcbuRS2wRfCyVn35Z9kU1K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 131899000.00000000       1.31899000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES  :  yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00011510       0.00019999       0.00011400       0.00011400       0.00011624    4937.16419230       0.57389596
03/21/2019       0.00020000       0.00020000       0.00010000       0.00011500       0.00017781    2367.00000000       0.42087627
03/20/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     100.00000000       0.02000000
03/19/2019       0.00010000       0.00024999       0.00010000       0.00020000       0.00017096    1737.01596064       0.29696024
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      50.00000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
WWG CASH / WAVES  :  4TbCntAe2Pz4CX7WSP4j4SsP91oR1fXGahJtQB7cceB5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.10000000      10.00000000       0.10000000      10.00000000       0.12732615        10.210000       1.30000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HLSD COIN / WAVES  :  4QPXC2xkxu2YTwaEKU6eUJfgf4w6Q86N9Aiyo4KKcFDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.98000000       0.98000000       0.98000000       0.98000000       0.98000000         1.020408       0.99999984
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       1.00000000       5.00000000       1.00000000       5.00000000       1.19047619         0.210000       0.25000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jeo tec / WAVES  :  ngpTMjQRwmUNEEKGoqFrJJdtrZYXJBWL1hhoMJLoeKE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000042       0.06999998       0.00000042       0.06999998       0.00000064     23809.574286       0.01519765
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.10000000       0.50000000       0.08000000       0.08000000       0.13692410         8.901382       1.21881370
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
298 Classic / WAVES  :  7zKRfrmMQkjXY3TKJ66e643U7aYv9WK9KUnonHpsvRGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 120000000.00000000       1.20000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00003400       0.00003400       0.00001113       0.00001113       0.00003399   19999.00000000       0.67976601
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00003410       0.00003410       0.00003400       0.00003400       0.00003409    3000.83049854       0.10229831
03/18/2019       0.00003410       0.00003410       0.00003410       0.00003410       0.00003410       2.00000000       0.00006820
03/17/2019       0.00003410       0.00003410       0.00003410       0.00003410       0.00003410   11747.43196481       0.40058743
------------------------------------------------------------------------------------------------------------------------------------
Raion / WAVES  :  4Ep1VeXRLdiR9wE58hJFQxx63frXZs96a1HU1EJumsjP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000001       0.00000026       0.00000001       0.00000026       0.00000001         10002000       0.10052000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000087       0.00000087       0.00000087       0.00000087       0.00000087             1000       0.00087000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000185       0.00000186       0.00000001       0.00000177       0.00000001        100009085       1.01206044
------------------------------------------------------------------------------------------------------------------------------------
Travelution / WAVES  :  7GjkXpJeQ7ypCJs3nP1FqmF2FnpsaZ7fWfVSTdasTmHC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     110.00000000       1.10000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WAVES  :  4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.09900000       0.99000000       0.09900000       0.99000000       0.54450000       2.00000000       1.08900000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEAL / WAVES  :  8wFyZD3M7BF6X11bZSEVZz9ddV7vnZKZ9znfqELURuvW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00036000       0.00036000       0.00000050       0.00023996       0.00010147            10361       1.05130315
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000     130.80788572       0.09156552
03/20/2019       0.00100000       0.00100000       0.00080000       0.00080000       0.00088095    1050.00000000       0.92499750
03/19/2019       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000      25.00000000       0.03000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000024       0.00000024       0.00000021       0.00000021       0.00000021 4000000.00000000       0.84000000
03/21/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  210000.00000000       0.04200000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015  890000.00000000       0.13350000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.01368000       0.01369000       0.01368000       0.01369000       0.01368977           39.088       0.53510584
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.01369000       0.01369000       0.01369000       0.01369000       0.01369000           35.000       0.47915000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00003103       0.00003103       0.00003103       0.00003103       0.00003103   10000.00000000       0.31030000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00001510       0.00003100       0.00001510       0.00003100       0.00003099   11926.35483871       0.36959773
03/19/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500       2.00000000       0.00003000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00003099       0.00003099       0.00003099       0.00003099       0.00003099   10640.21135851       0.32974015
------------------------------------------------------------------------------------------------------------------------------------
PowerVote / WAVES  :  FySNGNmfeaRyLgipaTBaA9DWYaAqEYsuUdw3ikmKaUCr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00012438       0.00012438       0.00012438       0.00012438       0.00012438    8040.00000000       1.00001520
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Agrolifecoin / WAVES  :  FhmfyYuYXoecWCr8B6xJKp7XtBUsYWFc5H5angvhEgLj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     200.00000000       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
 Group / WAVES  :  BSSGDW3LLoQvQUn1YfStZaYN5oEiredttHj61pgtKaEH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.01586000       0.01586000       0.01586000       0.01586000       0.01586000      63.05170177       0.99999999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITkEY / WAVES  :  8FsKFPBnGmMBifN6qEthrKek4fhByCqmHFKgNddnxtxh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        444.00000       0.00000888
03/18/2019       0.00000004       0.00000005       0.00000004       0.00000005       0.00000005   22000000.00000       0.99990000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCT 3 round / WAVES  :  GR8Y3a2oKTLyj6Mdkkgb9ZdMRVRGU9vUtHEMJsptLv3b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00099980       0.00099980       0.00099980       0.00099980       0.00099980             1000       0.99980000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Remain / WAVES  :  BUcwJKE3PwywvWhqNZkwB6DCZD5pCeFGCJxwmE5aJD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00095609       0.00095609       0.00095609       0.00095609       0.00095609          423.000       0.40442607
03/17/2019       0.00095609       0.00095609       0.00095609       0.00095609       0.00095609          621.639       0.59434283
------------------------------------------------------------------------------------------------------------------------------------
TBT-P / WAVES  :  uwv4qKWJLTzNQasfRBx8LJzQzq5rLHh9qL2Bbvpt2Gt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010               20       0.00000200
03/21/2019       0.00000002       0.00000062       0.00000001       0.00000001       0.00000003          5351529       0.13424269
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000064       0.00000001       0.00000063       0.00000004         21000400       0.84025200
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
03/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
03/18/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 92656975.00000000       0.92656975
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  653026.00000000       0.00653026
------------------------------------------------------------------------------------------------------------------------------------
AJA CL 18/19 / WAVES  :  9TmHboL9VmHhiydTeD1VG81F9fUTJ1EaC3PXZbWHGgRx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00960000       0.00960000       0.00960000       0.00960000       0.00960000               99       0.95040000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTUUR / WAVES  :  DL9x76JsSFgKdRjuxhSyeX5W3aFnYbXBPTJxByKSxY2q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       3064660.00       0.03064660
03/18/2019       0.00000002       0.00000025       0.00000001       0.00000025       0.00000008      11064660.04       0.89616499
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MANGOSTEENCOIN / WAVES  :  3xUKpeNJkHptjUPbB2mMCMoNQbwy7Us9r6XS5wA6pNLb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.77777668       0.02499999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     100.00000000       0.90000000
------------------------------------------------------------------------------------------------------------------------------------
KANOKCOIN / WAVES  :  3y14MchtcVvqtMi9DokKpzoySBRpZjSHGYV3eHDqjkbn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.22222112       0.01999999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     100.00000000       0.90000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00018800       0.00025000       0.00018800       0.00025000       0.00021123    3999.99998899       0.84491999
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00018800       0.00018800       0.00018800       0.00018800       0.00018800       1.00000000       0.00018800
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00018798       0.00018798       0.00018798       0.00018798       0.00018798     367.00000000       0.06898866
------------------------------------------------------------------------------------------------------------------------------------
TEMCO / WAVES  :  EUBA7kbUNVPYqgDWGgz2Dtm6i5sxmVDCbex9wyVUg7ms/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000540       0.00000540       0.00000540       0.00000540       0.00000540        167273.12       0.90327485
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHANGCOIN / WAVES  :  8Qr2KawixsbETRJfNZQVZRPrRsR8MWP6hEZfzVppvicq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.00555778       0.00005002
03/17/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000     100.00000000       0.90000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES  :  DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  896802.59000000       0.89680259
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fructus / WAVES  :  4gb98J1bxbavjDSKTnoN6VY4zAp1zgBdvjsZWEGLets7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018     131.00000000       0.00002358
03/19/2019       0.00000034       0.00000034       0.00000031       0.00000031       0.00000032 2736034.00000000       0.87553088
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Culture / WAVES  :  Gt9E39rzBp1YYKCFgfuzhpVR5jVMt9EX6DoCALupw8kH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000009       0.00000011       0.00000009       0.00000011       0.00000010                2       0.00000020
03/20/2019       0.00000004       0.00000194       0.00000004       0.00000194       0.00000194            51549       0.09999942
03/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003          3550001       0.10650003
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001         54681152       0.66681144
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.11056000       0.11056000       0.11056000       0.11056000       0.11056000           4.2755       0.47269928
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.12490000       0.12490000       0.05001000       0.11056000       0.11070664           3.3780       0.37396703
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00150000       0.00150000       0.00068000       0.00068000       0.00111157      38.00000000       0.04223966
03/21/2019       0.00068000       0.00068000       0.00068000       0.00068000       0.00068000    1139.00019119       0.77452013
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00068000       0.00068000       0.00068000       0.00068000       0.00068000      40.00000000       0.02720000
------------------------------------------------------------------------------------------------------------------------------------
Kirin / WAVES  :  J5vteRJigX66wZtZPV4VE1pQv4xhzJ5ZLGjh83gSU1aB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000003       0.00000004       0.00000003       0.00000004       0.00000004          7400000       0.29200000
03/21/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001         10000400       0.10001000
03/20/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007           285714       0.01999998
03/19/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007             2000       0.00014000
03/18/2019       0.00000001       0.00000007       0.00000001       0.00000007       0.00000001         33000200       0.33001400
03/17/2019       0.00000001       0.00000007       0.00000001       0.00000007       0.00000001         10000400       0.10002550
------------------------------------------------------------------------------------------------------------------------------------
915 Coin / WAVES  :  3SzHBkzVGaJA2cY54AZVR9SxJbjuiCLuedoVYZ1SSCHm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00900001       0.00900001       0.00900001       0.00900001       0.00900001      89.00000000       0.80100089
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWG CLASSIC / WAVES  :  SWuXXe2qg7yQ6zs5X7Mhid7vuJZRM9oHoL9DSAB9V2y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.50000000      10.00000000       0.50000000      10.00000000       0.66115702         1.210000       0.80000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES  :  Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00019942       0.00019942       0.00019942       0.00019942       0.00019942           736.00       0.14677312
03/20/2019       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151           400.00       0.00060400
03/19/2019       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151           136.00       0.00020536
03/18/2019       0.00019989       0.00019989       0.00019989       0.00019989       0.00019989           100.00       0.01998900
03/17/2019       0.00017869       0.00018993       0.00017869       0.00018993       0.00018161          3302.40       0.59974204
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00001850       0.00001850       0.00001850       0.00001850       0.00001850         10909.60       0.20182760
03/21/2019       0.00001850       0.00001850       0.00001850       0.00001850       0.00001850          3572.00       0.06608200
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00001791       0.00001800       0.00001791       0.00001800       0.00001791         25804.80       0.46225829
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UtilityCoin / WAVES  :  FkwHJBdJQsVFAUYFZv5Twn1JLsWuoFYfZrVRrrYTsADG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00470000       0.00470000       0.00460000       0.00460000       0.00466666     150.00000000       0.69999900
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000281       0.00000281       0.00000281       0.00000281       0.00000281            50076       0.14071356
03/21/2019       0.00000284       0.00000284       0.00000281       0.00000281       0.00000284            19584       0.05552184
03/20/2019       0.00000282       0.00000382       0.00000282       0.00000282       0.00000303              154       0.00046728
03/19/2019       0.00000385       0.00000385       0.00000282       0.00000282       0.00000283            35369       0.10009477
03/18/2019       0.00000280       0.00000385       0.00000280       0.00000283       0.00000282            30068       0.08479911
03/17/2019       0.00000385       0.00000385       0.00000280       0.00000330       0.00000324            97448       0.31557124
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.01048000       0.01048000       0.01048000       0.01048000       0.01048000            66.00       0.69168000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HarapanToken / WAVES  :  FE7MAnr8XkxRPE7Mm6dWucU7Sc22SfhECtrbqNFHPeWL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00003000       0.00004880       0.00001490       0.00004880       0.00003728    5230.12295082       0.19497898
03/21/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000    2753.00000000       0.08259000
03/20/2019       0.00001480       0.00003000       0.00001480       0.00003000       0.00002666    3082.94567568       0.08219133
03/19/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000    7472.08233334       0.22416247
03/18/2019       0.00000388       0.00000401       0.00000388       0.00000401       0.00000396   23891.19329897       0.09460912
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00004243       0.00004243       0.00004242       0.00004242       0.00004242       9828.82842       0.41694195
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00004801       0.00004801       0.00004242       0.00004242       0.00004262       5949.99987       0.25361375
03/18/2019       0.00004801       0.00004801       0.00004801       0.00004801       0.00004801        100.12331       0.00480692
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THC3 / WAVES  :  7gkuKDXMWdPf4BeG1HgAPm5AMCBftd7SgBcTz5HsxYvn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.01976000       0.01976000       0.01976000       0.01976000       0.01976000       0.86200000       0.01703312
03/18/2019       0.00900000       0.01000000       0.00900000       0.01000000       0.00929092      70.51400000       0.65513993
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Miracle / WAVES  :  9hgTG3oWNzov2cXBFDyg2BiChfxfFjDHiv7woSDAM2xm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00003201       0.00003201       0.00003201       0.00003201       0.00003201         10000.00       0.32010000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00003201       0.00003201       0.00003201       0.00003201       0.00003201         10820.14       0.34635268
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RICH MART / WAVES  :  HLVvBuLG7b5Cjrdc8RMU7p323X1jp6Dkv2gPQtmDSy6R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00198670       0.00198670       0.00198670       0.00198670       0.00198670          100.000       0.19867000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00034901       0.00034901       0.00034901       0.00034901       0.00034901         1329.773       0.46410407
------------------------------------------------------------------------------------------------------------------------------------
BELMICAZ / WAVES  :  2dW41UEu9Lrvb67A9ei9Z11kwpqNcWTRc3jCorzzepi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00500000       0.00500000       0.00003500       0.00003500       0.00016287        4000.0000       0.65150000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCMG / WAVES  :  2bWZMVVaexdkFPukhKH8gV4qoLRyimiy1dsatvWHzR5S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00710000       0.00710000       0.00700000       0.00700000       0.00701806      83.00000000       0.58249898
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       3.00000000       0.02100000
03/19/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       6.00000000       0.04200000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amper / WAVES  :  8L9tWnEXwubqt7vdgPS7EVLuyMCXxSeHY6wBWwpYJRdL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00212000       0.00212000       0.00212000       0.00212000       0.00212000        300.00000       0.63600000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAWAN / WAVES  :  GgVHHw6ahBH7j5QVQxmSdyeGvSLSsQmGK8bsu534e1Xg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053  672959.00000000       0.35666827
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053  518000.00000000       0.27454000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053    1000.00000000       0.00053000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019     390.00000000     390.00000000     390.00000000     390.00000000     390.00000000       0.00125641       0.48999990
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019     350.00000000     350.00000000     350.00000000     350.00000000     350.00000000       0.00002920       0.01022000
03/19/2019     350.00000000     350.00000000     350.00000000     350.00000000     350.00000000       0.00016600       0.05810000
03/18/2019     424.99999999     425.00000000     424.99999999     425.00000000     424.99999999       0.00016000       0.06799999
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
239cash / WAVES  :  v47SGgg3VZFxvVGoKsaTn2nNxZpKtdvof5imoujaxVb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 61250000.00000000       0.61250000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
239coin / WAVES  :  7uip5c8SoD1aa7vigdVmikexsMLHtmDYmz9CYEwXsbZC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.01200001       0.01200001       0.01200001       0.01200001       0.01200001      50.00000000       0.60000050
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES  :  5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 51206371.0000000       0.51206371
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  6100000.0000000       0.06100000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOSTOK / WAVES  :  GgdMY9UGG7EQbyTWjqtFSwjTtneN922KuqcMbZAKua9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000    3000.00000000       0.57000000
------------------------------------------------------------------------------------------------------------------------------------
ZORDON / WAVES  :  2mKZDMJaf5DSN51yJcjPMMZqmZxzJSdGBN9WTGZ58pQr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/18/2019       0.00965000       0.00965000       0.00000002       0.00000002       0.00000009    5000036.00000       0.44635321
03/17/2019       0.01000000       0.01000000       0.00965000       0.00965000       0.00994167         12.00000       0.11930000
------------------------------------------------------------------------------------------------------------------------------------
Artflix / WAVES  :  RPPh7VvhJjKd3mLCsmWrjLCt73awMZWTmLw4vCH6UQx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500       3.00000000       0.00007500
03/21/2019       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200       1.00000000       0.00002200
03/20/2019       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200       5.00000000       0.00011000
03/19/2019       0.00002101       0.00002101       0.00002101       0.00002101       0.00002101      27.00000000       0.00056727
03/18/2019       0.00001300       0.00002100       0.00001300       0.00002100       0.00001528       7.00000000       0.00010696
03/17/2019       0.00174896       0.00174897       0.00020000       0.00020000       0.00172347     304.00000000       0.52393488
------------------------------------------------------------------------------------------------------------------------------------
ESAN COIN / WAVES  :  CVYaiREosnc8aGXRUpJfCMCgfcFmAXE4e8BaduTa5oqg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000     572.00000000       0.51480000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      10.00000000       0.01000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00064988       0.00064988       0.00000100       0.00000100       0.00064906     801.00000000       0.51989706
03/18/2019       0.00064989       0.00064989       0.00064989       0.00064989       0.00064989       1.00000000       0.00064989
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIP Headway / WAVES  :  FiFfc2jFi3nqWNptDw7mKtLZhE63yBdU4WHVhBS8xSSi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000170       0.00000170       0.00000170       0.00000170       0.00000170        300000.00       0.51000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.12511004       0.12511004       0.12511004       0.12511004       0.12511004             4.00       0.50044016
------------------------------------------------------------------------------------------------------------------------------------
Innovation Coin / WAVES  :  5PTUyctVYgj6vNB9ff7mvE8EKjwuLZtFuQj5E5E69dnV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      25.00000000       0.50000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pump coin / WAVES  :  6147ZNT2Se9hKuZJ4ACUeWLonSUspbGpun9xvNE8UskT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035           600000       0.21000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000034       0.00000034       0.00000034       0.00000034       0.00000034           808491       0.27488694
------------------------------------------------------------------------------------------------------------------------------------
Wodlton / WAVES  :  38mr1dH4n5CfJxAB35JbEqCS4gqNP38WJz43k4JoUgbu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000898       0.00000898       0.00000898       0.00000898       0.00000898       1.00000000       0.00000898
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000024       0.00000098       0.00000014       0.00000014       0.00000032 1493197.86649661       0.47782331
------------------------------------------------------------------------------------------------------------------------------------
Cultural Kava / WAVES  :  Arqz4cr4feX4dp2FumSAycQaC88KexQgB6nP4NKRX4NJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000   20900.00000000       0.41800000
03/18/2019       0.00008880       0.00008880       0.00008500       0.00008500       0.00008690     600.00000000       0.05214000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SALATHAICOIN / WAVES  :  3yb3P7sUvWT8kqHyeDncv1v75YP3HdNwCSfP6Pa3uvrW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.22222112       0.01999999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      50.00000000       0.45000000
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES  :  4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     1000000.0000       0.05000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     3000000.0000       0.15000000
03/19/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040      500000.0000       0.20000000
03/18/2019       0.00000010       0.00000010       0.00000006       0.00000006       0.00000006     1100000.0000       0.06999960
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES  :  51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000     500.00000000       0.45000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00270019       0.00270019       0.00250000       0.00250000       0.00262921     169.27780281       0.44506689
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00547000       0.00547000       0.00547000       0.00547000       0.00547000      70.00000000       0.38290000
03/21/2019       0.00547000       0.00547000       0.00547000       0.00547000       0.00547000      10.00000000       0.05470000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES  :  rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000084       0.00000084       0.00000084       0.00000084       0.00000084  100000.00000000       0.08400000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080  418000.00000000       0.33440000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00012004       0.00012004       0.00012004       0.00012004       0.00012004     241.89995002       0.02903767
03/21/2019       0.00012006       0.00012006       0.00012004       0.00012004       0.00012004     652.12995669       0.07828168
03/20/2019       0.00019000       0.00019000       0.00012006       0.00012006       0.00012123     425.62284001       0.05159825
03/19/2019       0.00012007       0.00012007       0.00012007       0.00012007       0.00012007     480.00000000       0.05763360
03/18/2019       0.00012007       0.00012007       0.00012007       0.00012007       0.00012007    1198.00000000       0.14384386
03/17/2019       0.00012005       0.00012007       0.00012005       0.00012007       0.00012006     460.00000000       0.05522760
------------------------------------------------------------------------------------------------------------------------------------
BKB-X / WAVES  :  dfAyy2v3zEAg973mrW9cPi4MGR1ed4woSpxv3am8HNs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1000       0.00001000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         40699907       0.40699907
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES  :  H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00700000       0.00700000       0.00600000       0.00600000       0.00623077            65.00       0.40500000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES  :  FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Despacito / WAVES  :  9NVibAJL8Zi253NR9hK79ncrz9gyxBuTr7aHiZntder8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.09755079       0.09755079       0.09755079       0.09755079       0.09755079                1       0.09755079
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.10212304       0.10212304       0.10000000       0.10000000       0.10070768                3       0.30212304
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES  :  H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00020000       0.00139900       0.00015910       0.00139900       0.00018879    2100.97994972       0.39664400
------------------------------------------------------------------------------------------------------------------------------------
Pineapplecoin / WAVES  :  DbwuXYpW3GbHjSZG3vQGmPqitg18aQpQnJYcUZnXGx6e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300        95000.000       0.28500000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        98000.000       0.09800000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
789Coin / WAVES  :  3VjsEtp7VaMr63j5rZjagP4rGvS4R2qrVtB1VmbFAon5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000091       0.00000091       0.00000091       0.00000091       0.00000091  100000.00000000       0.09100000
03/20/2019       0.00000090       0.00000091       0.00000090       0.00000091       0.00000090  261280.00000000       0.23515200
03/19/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  530065.00000000       0.04770585
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Perfection / WAVES  :  B5QK8Ur3SWGX5LTwwekQ1sMYyELPyYzCZHU7XQBiuYVu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009       743085.334       0.06687768
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      2989740.500       0.29897405
------------------------------------------------------------------------------------------------------------------------------------
newearncoin / WAVES  :  6vCRGN19Cj4x1uCMdNwz5eTJem9otmQFT4Pm11mppf75/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00001000       0.00500000       0.00001000       0.00500000       0.00005940     202.00000000       0.01199880
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000064       0.00300000       0.00000064       0.00300000       0.00002026   17323.00000000       0.35096398
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EC International / WAVES  :  HqF317JSwcDxLPRKnzBLxeLwLMgMy3A2erg3xfreAY71/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000         0.300000       0.36000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000112       0.00000112       0.00000111       0.00000112       0.00000111  310110.00000000       0.34422210
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101       1.00000000       0.00000101
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBuyAll / WAVES  :  DsMgnQwqwr9JVg24BRk8gQ8Z64zKdjPhn1uHRPVmLpD5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00002497       0.00002497       0.00002497       0.00002497       0.00002497    1400.00000000       0.03495800
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 30000000.00000000       0.30000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMX / WAVES  :  5dPeAXPUsaUwHTXVS6iP16vxxdvtvRYRptws5zjpr6Q3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.21990000       0.21990000       0.21990000       0.21990000       0.21990000       1.00000000       0.21990000
03/21/2019       0.21989000       0.21990000       0.21989000       0.21990000       0.21989010       0.09200000       0.02022988
03/20/2019       0.21990000       0.21990000       0.21990000       0.21990000       0.21990000       0.00300000       0.00065970
03/19/2019       0.21990000       0.21990000       0.21990000       0.21990000       0.21990000       0.00400000       0.00087960
03/18/2019       0.21990000       0.21990000       0.21990000       0.21990000       0.21990000       0.00200000       0.00043980
03/17/2019       0.21990000       0.21990000       0.21980000       0.21990000       0.21980131       0.30100000       0.06616019
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000024       0.00000024       0.00000024       0.00000024       0.00000024             1.00       0.00000024
03/21/2019       0.00000218       0.00000218       0.00000018       0.00000023       0.00000181        167710.25       0.30420271
03/20/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015             1.00       0.00000015
03/19/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013             9.00       0.00000117
03/18/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013             3.00       0.00000039
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meerkat / WAVES  :  E6W2YrpHJbJDkqeRonkHhU4eGR4cszNNKxrVVvhHm9du/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       1.00000000       0.30000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00999999       0.00999999       0.00750000       0.00750000       0.00941588             4.28       0.04029997
03/20/2019       0.01090000       0.01090000       0.00600000       0.00600000       0.00649485             7.76       0.05040001
03/19/2019       0.00750000       0.01499979       0.00750000       0.01499970       0.00879305             2.90       0.02549986
03/18/2019       0.01499979       0.01499979       0.01499979       0.01499979       0.01499979             1.00       0.01499979
03/17/2019       0.01499980       0.01499980       0.00600000       0.01499980       0.00671998            25.00       0.16799960
------------------------------------------------------------------------------------------------------------------------------------
Solidarity (SOL) / WAVES  :  6iaSmWQXaVYfB8PrpV5jtqvNAyPW8kwJghaMaPBdomde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000            59.00       0.29500000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES  :  H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000104       0.00000104       0.00000100       0.00000100       0.00000102  285100.01923077       0.29080201
03/20/2019       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199       0.00502513       0.00000001
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199       0.00502513       0.00000001
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES  :  Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 2272265.30000000       0.22722653
03/21/2019       0.00000003       0.00000010       0.00000003       0.00000010       0.00000007  865255.00000000       0.06056785
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronome / WAVES  :  4n61itrq9836ddkut7LpioZ4zhz2UvJ7yq7SGrEUcSnd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000110       0.00002800       0.00000001       0.00000001       0.00000013 2121114.34000000       0.27574486
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       3.00000000       0.15000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.88000010       0.88000010       0.88000010       0.88000010       0.88000010       0.13363634       0.11759999
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00143000       0.00143000       0.00143000       0.00143000       0.00143000                1       0.00143000
03/21/2019       0.00136420       0.00142000       0.00136420       0.00142000       0.00139210                4       0.00556840
03/20/2019       0.00136420       0.00399000       0.00136420       0.00399000       0.00380288               67       0.25479270
03/19/2019       0.00138584       0.00138584       0.00138584       0.00138584       0.00138584                1       0.00138584
03/18/2019       0.00138584       0.00138584       0.00138584       0.00138584       0.00138584                1       0.00138584
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LV UNITED COIN / WAVES  :  AJKd5DYbCM2hdia3nocrB7t5eYp29UQ8rxN4uXK9TWDn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.26000000       0.26000000       0.26000000       0.26000000       0.26000000       1.00000000       0.26000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apppaycash / WAVES  :  Be8AZ9aVFWhXcyPr6NGMxcbd3Mjwcr6HZoqatzb2M69Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000106       0.00000106       0.00000105       0.00000105       0.00000105  239999.99047620       0.25199999
------------------------------------------------------------------------------------------------------------------------------------
PDMT COIN / WAVES  :  Hg1T4qsrGtV7UHcADiLKmSoG8yZn7wmJ654eukKHtvEy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       1.00000000       5.00000000       1.00000000       5.00000000       1.19047619         0.210000       0.25000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00002499       0.00002500       0.00002499       0.00002500       0.00002499    9999.99998784       0.24989999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES  :  6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1904107.00000000       0.01904107
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2800375.00000000       0.02800375
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 7357414.00000000       0.07357414
03/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   53273.00000000       0.00106546
03/18/2019       0.00000001       0.00000006       0.00000001       0.00000006       0.00000001 2049473.00000001       0.02049473
03/17/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 5183496.33333334       0.10366992
------------------------------------------------------------------------------------------------------------------------------------
Agox / WAVES  :  GZyhxStySRnzdJduP8GJ3ChZMJEME1xgEU1o8QUcejmE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00900000       0.00900000       0.00000080       0.00086986       0.00008071             2985       0.24093047
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NagaKing Coin / WAVES  :  4Xfw26UDhXboDpoasixo8RYTy45c2uu9eUyTKRo1Wr2V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.07000000       0.07000000       0.00010000       0.07000000       0.00023952    1002.00000000       0.23999904
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00045979       0.00045979       0.00045979       0.00045979       0.00045979      21.00000000       0.00965559
03/22/2019       0.00025000       0.00025000       0.00012001       0.00012001       0.00023762      21.00000000       0.00499002
03/21/2019       0.00012001       0.00012001       0.00012001       0.00012001       0.00012001       1.00000000       0.00012001
03/20/2019       0.00047990       0.00047990       0.00012001       0.00012001       0.00047282     204.00000000       0.09645528
03/19/2019       0.00012001       0.00012001       0.00012001       0.00012001       0.00012001       4.00000000       0.00048004
03/18/2019       0.00012001       0.00048000       0.00012001       0.00012001       0.00023774     214.00000000       0.05087636
03/17/2019       0.00012000       0.00012001       0.00012000       0.00012001       0.00012000     596.36805267       0.07156416
------------------------------------------------------------------------------------------------------------------------------------
Willow / WAVES  :  BQAyYg6GKs5PTu9MVBibnmeLhky9UuzsTC98p76k8tL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00011589       0.00011589       0.00011589       0.00011589       0.00011589    1000.00000000       0.11589000
03/21/2019       0.00000117       0.00000117       0.00000117       0.00000117       0.00000117  100000.00000000       0.11700000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.01000000       0.03569999       0.01000000       0.03569999       0.02786463        3.2800001       0.09139598
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/20/2019       0.03569999       0.03569999       0.03569999       0.03569999       0.03569999        0.7000000       0.02498999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.03570000       0.03570000       0.00007000       0.00007000       0.00011483     1001.2597000       0.11497065
------------------------------------------------------------------------------------------------------------------------------------
Calvin Harris / WAVES  :  2V2kCscSyfpNyNopaNvUrDgpBcb53Rvf6hrxYKh3Q2TP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00001120       0.00001120       0.00001120       0.00001120       0.00001120             1.00       0.00001120
03/21/2019       0.00001114       0.00001114       0.00001114       0.00001114       0.00001114          1002.00       0.01116228
03/20/2019       0.00001114       0.00001114       0.00001114       0.00001114       0.00001114             4.00       0.00004456
03/19/2019       0.00001114       0.00001114       0.00001114       0.00001114       0.00001114             5.00       0.00005570
03/18/2019       0.00031099       0.00031099       0.00001112       0.00001114       0.00019351          1005.00       0.19447723
03/17/2019       0.00031099       0.00047000       0.00031099       0.00031099       0.00035654            68.00       0.02424465
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000112       0.00000112       0.00000112       0.00000112       0.00000112             2.00       0.00000224
03/21/2019       0.00001135       0.00001135       0.00000112       0.00000112       0.00001135         11911.20       0.13516143
03/20/2019       0.00001135       0.00001135       0.00001135       0.00001135       0.00001135          6233.52       0.07075045
03/19/2019       0.00001135       0.00001135       0.00001135       0.00001135       0.00001135             4.00       0.00004540
03/18/2019       0.00001135       0.00001135       0.00001135       0.00001135       0.00001135             9.28       0.00010533
03/17/2019       0.00001135       0.00001135       0.00001135       0.00001135       0.00001135          1842.00       0.02090670
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES  :  58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000025       0.00000025       0.00000020       0.00000020       0.00000021 1066964.34000000       0.22406251
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025       0.52000000       0.00000013
03/19/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025       0.52000000       0.00000013
03/18/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025       0.52000000       0.00000013
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00019970       0.00019970       0.00019970       0.00019970       0.00019970       1.00000000       0.00019970
03/19/2019       0.00002000       0.00019997       0.00002000       0.00019944       0.00005961    3733.49498747       0.22255363
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUV CL 18/19 / WAVES  :  BT8YNNSRgUQQ4SLiWE259H4FscsxsSWZDnxmGdFBHEqm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.21213000       0.21213000       0.21213000       0.21213000       0.21213000                1       0.21213000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES  :  2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00049999       0.00049999       0.00049999       0.00049999       0.00049999       100.000000       0.04999900
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.00007000       0.00049999       0.00007000       0.00049999       0.00009994      1594.252715       0.15932643
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tropical Home / WAVES  :  NY9THium7GETATbyEY2fV29F1Wde6XsVgCPqte584Fp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000          66.6666       0.19999980
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400        1100.0000       0.00440000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00043000       0.00074999       0.00043000       0.00074999       0.00050904     398.41352552       0.20280842
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tesla / WAVES  :  A5D2H5q93VW8FZp57kPzndAYT41apeR8QucYz5teMuin/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000001       0.00010000       0.00000001       0.00010000       0.00000001         20000001       0.20010000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES  :  8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00004001       0.00004001       0.00004001       0.00004001       0.00004001    5000.00000000       0.20005000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOKEX / WAVES  :  CeHfHA9kegR77u1GLQhn9tu1myzc2Tesqm4n2iz6Sz6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 10000000.00000000       0.20000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IBUILDER / WAVES  :  3tPtFpyCXoHbnUCYpd9K2nK7iTWfHxgFWFXhHnMzRSqd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 19999950.00000000       0.19999950
03/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      50.00000000       0.00000050
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYCROFT / WAVES  :  D2tdjridYwwk6sJYoGcneiNCD7PEwWcBvPrcaviLvCcJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00049990       0.00049990       0.00049990       0.00049990       0.00049990     100.00000000       0.04999000
03/20/2019       0.00049999       0.00049999       0.00049999       0.00049999       0.00049999     300.00000000       0.14999700
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Slax / WAVES  :  C1Z6hS1E4XdPGxr9kGoryz8dFGw7CDX4bWg7ZPPpwsBX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00096900       0.00096900       0.00096900       0.00096900       0.00096900           201.37       0.19512753
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1500000       0.01500000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         17510000       0.17510000
------------------------------------------------------------------------------------------------------------------------------------
TOMYUMCOIN / WAVES  :  5zDtZKPuWXDfJn5ZYfctem4NmrwuKPs8e8mhFqpNR9eZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      20.00000000       0.18000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.01000000       0.01000000       0.00951513       0.00951513       0.00985554      18.00000000       0.17739972
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES  :  B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000088       0.00000088       0.00000088       0.00000088       0.00000088  200000.00000000       0.17600000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES  :  4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039           439617       0.17145063
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sway / WAVES  :  A5YUd5N8ocbdXY7JB3VrX1rAK5RKPNxxdHu1CVedF2sE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00094999       0.00094999       0.00067500       0.00067500       0.00093576     133.20711913       0.12464989
03/20/2019       0.00094999       0.00094999       0.00067001       0.00067001       0.00084872      47.00000000       0.03988984
03/19/2019       0.00067000       0.00067000       0.00067000       0.00067000       0.00067000      10.19000000       0.00682730
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MSV Token / WAVES  :  FQ6DrxyPccmrXCD4wrYNgqFmnkX2FKtyWHKNgU4bY4M5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000095       0.00000099       0.00000095       0.00000099       0.00000095   75000.00000000       0.07125000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000064       0.00000064       0.00000064       0.00000064       0.00000064  156250.00000000       0.10000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3DCOIN / WAVES  :  Fa15qNmPxT4pQWN4F5M7dfXn1HndsJNTMBFZBzxmTX7A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00900000       0.00900000       0.00800000       0.00800000       0.00850000      20.00000000       0.17000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BROCOIN / WAVES  :  34d2BETUq6RzQfpydqDAqzSMG4Ad3GDmckJH1Pcptor9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000     100.00000000       0.05500000
03/20/2019       0.00057000       0.00057000       0.00057000       0.00057000       0.00057000     200.00000000       0.11400000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHVA / WAVES  :  3jaeVPk4cdyRkkD7A3dcj9XY9T2HdDYAQCdf9ptTw9Qa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.09694732       0.09694732       0.09694732       0.09694732       0.09694732       0.05843968       0.00566557
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.09694732       0.09694732       0.09694732       0.09694732       0.09694732       1.65211654       0.16016827
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000203       0.00000203       0.00000203       0.00000203       0.00000203        80747.651       0.16391773
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Strength / WAVES  :  9mBt9wMqoyxZ9pvKNNi1b9MH4qYy7zwRfdJK3F4KNwvi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00810000       0.00810000       0.00810000       0.00810000       0.00810000      10.00000000       0.08100000
03/20/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000      10.00000000       0.08000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Edenmill / WAVES  :  BfJvRSK8UCsZx2tPJggPBBZZn3LmYarYGGEaFJmfyNb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00005010       0.00005010       0.00005010       0.00005010       0.00005010            0.042       0.00000210
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00008110       0.00008110       0.00005009       0.00005009       0.00006898         2256.394       0.15564482
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES  :  GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051      299995.0000       0.15299745
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051         105.0000       0.00005355
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$RENTOO / WAVES  :  6UYPdEDVhtKPTh8gVkmEyJH3mDGFEwQdAWx2xJoXtsUF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000      11.00000000       0.00220000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00031000       0.00031000       0.00001000       0.00001000       0.00002094    7069.03967742       0.14802569
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MASSAMANCOIN / WAVES  :  47Cnd4QAwdQ9faiFoNKnnp5WLe76ty3Khp5FDfbBAhgE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       5.00000000       0.05000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      10.00000000       0.09000000
------------------------------------------------------------------------------------------------------------------------------------
Antimatter / WAVES  :  2MvHfbHXy7uu2F9L4vTXXrJZEoVvvWSA9YMZAD1nKVgN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000100       0.00000199       0.00000001       0.00000001       0.00000007       2015025.07       0.13999991
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
visit 2Pcoin.gq / WAVES  :  C3TJqsUvWQVQjAb3pHaDzsE33gRbDFeH8QWm6pYQ3jqa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000678       0.00000678       0.00000678       0.00000678       0.00000678   20000.00000000       0.13560000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taurus / WAVES  :  EsCQQnPp31HYpUUWSf7sXdNSLYWCHmAFyBJa84GHrVkQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3480084       0.03480084
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             3000       0.00003000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          9999500       0.09999500
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES  :  J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000            50.00       0.11000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00205500       0.00205500       0.00205500       0.00205500       0.00205500             3.50       0.00719250
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00205500       0.00205500       0.00205500       0.00205500       0.00205500             7.00       0.01438500
------------------------------------------------------------------------------------------------------------------------------------
NewPro / WAVES  :  77LVyFLDAfoUEWxvMXBqKQn266tB2umDsCytqWPLbqR6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.63450000       0.63450000       0.63450000       0.63450000       0.63450000       0.10000000       0.06345000
03/17/2019       0.63450000       0.63450000       0.63450000       0.63450000       0.63450000       0.10000000       0.06345000
------------------------------------------------------------------------------------------------------------------------------------
Masternode / WAVES  :  4HU7w61iyf2r82sEsSba8GasrCEdDHQdtkyEHP39934N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000           565.36       0.02826800
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00008050       0.00008050       0.00006000       0.00006000       0.00007662           811.36       0.06216448
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           200.00       0.02000000
03/17/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           100.00       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Doverie / WAVES  :  4UpCbbXyT7jKarRuPrgYTdsCyxhk58TzWeMkjnXasFmz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000                1       0.10000000
03/19/2019       0.01000006       0.01000006       0.01000006       0.01000006       0.01000006                2       0.02000012
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BONO / WAVES  :  3EidcQ3rEqKayWPsAy1vtQLtdptrXLnGUWYrS56xAGZt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/17/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000          6.00000       0.12000000
------------------------------------------------------------------------------------------------------------------------------------
Chemical Coin / WAVES  :  ETybw49v2i61SAzH57Ks6DkPhKtpBT3zU28m2VHymaDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00029989       0.00029989       0.00029989       0.00029989       0.00029989     400.00000000       0.11995600
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uranos / WAVES  :  96qPx4xLDQvNbqabW8mcPyYruREPL2j6ixoLc5bPHyNA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013           908495       0.11810435
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES  :  5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00788599       0.00788600       0.00788599       0.00788600       0.00788599       5.48813704       0.04327939
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00788700       0.00788700       0.00788700       0.00788700       0.00788700       8.80899709       0.06947656
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biblecoin / WAVES  :  2Dt1Ri5v2ii1i4y3Hcn8k3vi6KCvheSQRMQHSMJRwxbP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.01475000       0.01475000       0.01475000       0.01475000       0.01475000       2.56779594       0.03787499
03/20/2019       0.01475000       0.01475000       0.01475000       0.01475000       0.01475000       3.39966102       0.05014500
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.01475000       0.01475000       0.01475000       0.01475000       0.01475000       0.30033831       0.00442999
03/17/2019       0.01475000       0.01475000       0.01475000       0.01475000       0.01475000       1.30000000       0.01917500
------------------------------------------------------------------------------------------------------------------------------------
Tokens / WAVES  :  4ziExqv7h4LM9btsgjb2DSmThuV5CuvvgSdYQuQaTRS5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300            36000       0.10800000
------------------------------------------------------------------------------------------------------------------------------------
SuperLeaseToken / WAVES  :  STdHM6bHkqLfUKiEZiyMQxKAQ2R88u67GJAKKDFSaPT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00020000       0.00020000       0.00010000       0.00010000       0.00013450     797.00000000       0.10719650
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ifrit / WAVES  :  FFCGm394m6Vti5PJ6qgApy5BpxYGfgPpoJPccbomvJBY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000002       0.00000057       0.00000001       0.00000057       0.00000002          5300200       0.10305800
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000069       0.00000069       0.00000069       0.00000069       0.00000069             3000       0.00207000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES  :  8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00010001       0.00020000       0.00010001       0.00020000       0.00011251             8.00       0.00090007
03/21/2019       0.00010001       0.00010001       0.00010001       0.00010001       0.00010001             8.00       0.00080008
03/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             6.00       0.00060000
03/19/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             3.00       0.00030000
03/18/2019       0.00005200       0.00390000       0.00005200       0.00390000       0.00292034            35.00       0.10221185
03/17/2019       0.00005200       0.00005200       0.00005200       0.00005200       0.00005200             6.00       0.00031200
------------------------------------------------------------------------------------------------------------------------------------
Mykos Coin / WAVES  :  HTgo5j7jP49VzZh38kZhsBMxXtZas9eD8NeAVuDJeUxM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00001000       0.00040000       0.00001000       0.00040000       0.00001005         7994.900       0.08033900
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         1000.000       0.01000000
03/17/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         1001.100       0.01001100
------------------------------------------------------------------------------------------------------------------------------------
Erfolg / WAVES  :  DPA3Xyd1ZDtPh8hrCSFDfaVJxugbdaXjKbjLkjSjPCBp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008             4000       0.00032000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Vorb / WAVES  :  4sBHREhubSQEDFyt2kKoh6qA53gmXwBi8tNih9h8JYgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             2000       0.00006000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          9999672       0.09999672
------------------------------------------------------------------------------------------------------------------------------------
Freya / WAVES  :  2AbcBtnQGUa3s1Sz2zmFuyx3UfxkgwjXfEeiNAPjQpax/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             4000       0.00004000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          9999750       0.09999750
------------------------------------------------------------------------------------------------------------------------------------
AIRDROP token / WAVES  :  HqNTuT9vG3ueQdmF1ZBQ3X1qpTBvxREMc2AfLRhR6yWt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000              100       0.10000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CYPT / WAVES  :  8qDaocoUS4zyPSRgKmF8LEtTZTGJLWsg9M6m9494ugnD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090  111111.10000000       0.09999999
------------------------------------------------------------------------------------------------------------------------------------
Moscoin / WAVES  :  6u1EUzkhfPWpcpsCjSuWzGfWSg1TEHDkzYqSYrxT3A1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000      74.63627273       0.00820999
03/21/2019       0.00010000       0.00011000       0.00010000       0.00011000       0.00010411     510.00000000       0.05309610
03/20/2019       0.00000044       0.00010000       0.00000044       0.00010000       0.00000089   43381.79545455       0.03860979
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vetro / WAVES  :  ACPcqmTuzvXeXesaDAv9pXFu5orqegiooQ4U67qRtPDa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002            50000       0.00100000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          9768020       0.09768020
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1000       0.00001000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAGO / WAVES  :  EdptkJN4nYfirN2XEHCfB67mPzTAu61vB7tFG9Tjs5DE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080    1000.00000000       0.00080000
03/21/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080  119750.00000000       0.09580000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARS / WAVES  :  GCgkDMKLLVDiw2JwmAaqRDHUhxvLxWC8zbGd2Xm2AR1b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      10.00000000       0.09000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primo Coin / WAVES  :  4EmxnV7DhizwpKh5J13Waxovth95uSjknokNFxNAzAaS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00098760       0.00099000       0.00098760       0.00099000       0.00098913      90.00000000       0.08902170
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MZDK / WAVES  :  9J5gGPDU4v1BL4SGsPWWHiuzUBcXL6N17Kh53zjiA2Aq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00008792       0.00008792       0.00008792       0.00008792       0.00008792     1000.0000000       0.08792000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  7sw8ezTTT89scUYs7WnPbq9pcLjtzJf1eHrVUnV2Azis/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000001       0.00000006       0.00000001       0.00000006       0.00000003          2930000       0.08580000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00004998       0.00004999       0.00004998       0.00004999       0.00004998    1710.63232647       0.08549740
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCR888 / WAVES  :  BSffSRNuXe2wuPfbK919wMpVBjbP9Dvz7hhwJdK1WMD7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000      50.00000000       0.04250000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000      50.00000000       0.04250000
------------------------------------------------------------------------------------------------------------------------------------
Gilet Jaune / WAVES  :  GAkwKz5sHyCeQhXgWWkcDPmu1ttVhRx73RptpQf2WMBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300   27631.56333334       0.08289469
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PresentCoin / WAVES  :  DZ7xpnPdKfgCBSCwfpj3PmmxcMUEZuRDYKaYC1c4saTq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/20/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007    1148391.00000       0.08038737
03/19/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      10000.00000       0.00050000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Littlemoney / WAVES  :  9Hiac2MmVCwqfKv1CGSJWpW9wZNtd5QoettHVmatphbM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120   20000.00000000       0.02400000
03/20/2019       0.00000110       0.00000120       0.00000110       0.00000120       0.00000115   20000.00000000       0.02300000
03/19/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110   20000.00000000       0.02200000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10000.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES  :  BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000          52.0000       0.07800000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QAtoken / WAVES  :  trgVFdyoR1mifKZoCJbgHK1rWmZoKB2R5NeDUW65uT7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000053       0.00000053       0.00000052       0.00000052       0.00000053       144230.739       0.07615383
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aubloc / WAVES  :  AB1qnwVQJ7eN4CdXomzAVCzFqCzVHras818uLTfRHKXF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      75.00000000       0.07500000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveClassic / WAVES  :  DMEFVheiQXHsUY9EDcyo3BL4duiWe4X7uoAHDduQ58uQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.00074000       0.00074000       0.00074000       0.00074000       0.00074000       100.985987       0.07472963
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.00029488       0.00029488       0.00029488       0.00029488       0.00029488       250.000000       0.07372000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039  111540.00000000       0.04350060
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   61542.00000000       0.02400138
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   12948.00000000       0.00504972
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES  :  9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00096900       0.00096900       0.00005000       0.00096000       0.00005937    1192.41582184       0.07079372
03/21/2019       0.00096900       0.00096900       0.00096900       0.00096900       0.00096900       0.47057792       0.00045599
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES  :  3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000003       0.00000005       0.00000003       0.00000005       0.00000004           190000       0.00750000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000002       0.00000004       0.00000002       0.00000004       0.00000003          1852722       0.06175740
------------------------------------------------------------------------------------------------------------------------------------
Europium / WAVES  :  6P2gXeUHg7ppnh6Q1tLjHsxHWKhiuSacQtMTi7g5ZCV7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          6500000       0.06500000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Token's / WAVES  :  67grfsAdzKFZNUmF442uA89dm1AhVLM4Aho5cdUWSinB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000010       0.00000100       0.00000010       0.00000100       0.00000042    150000.000000       0.06249000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GVDcoin / WAVES  :  AWZVs6Z5b1pdHPv8Uj9v5rSYfcmp6SLqfReuxg8f8AUp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       1.00000000       0.06000000
------------------------------------------------------------------------------------------------------------------------------------
SmartBit Coin / WAVES  :  9XVtvsRDXhno7LQB7J9g7YVK9e8V4TNaD3iaVFGGv4xe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00004200       0.00004200       0.00004200       0.00004200       0.00004200     280.00000000       0.01176000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00025000       0.00025000       0.00020000       0.00020000       0.00022500     200.00000000       0.04500000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wm_reward2 / WAVES  :  6PojszxoZAro7gNwb9oHa9CRh14c33Qb7tPUC5EZAdGr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.01856700       0.01856700       0.01856700       0.01856700       0.01856700                3       0.05570100
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCToken / WAVES  :  CPmqX62Q1pwkCbacm7zJ1cPG8FHkfNHuXJmBTt9ExTwB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00555000       0.00555000       0.00555000       0.00555000       0.00555000           10.000       0.05550000
------------------------------------------------------------------------------------------------------------------------------------
WIN GOLD / WAVES  :  Bw1fFAq4JGoS4LNnHfSuA7K59Lbxy43MW56nsMLWBtGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00890000       0.01000000       0.00890000       0.01000000       0.00911667             6.00       0.05470000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoScale / WAVES  :  97h5cxaWHDKdWNm8bGqXSp46ECUNEKRp5SZyJooctEXB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       1.00000000       0.01200000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       1.25000000       0.01500000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       2.22000000       0.02664000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tanhu / WAVES  :  AxZ2eNuKcFMKMTgu54xNoGDB6i2WcxWTQrVZT4qDPqpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000300       0.00000300       0.00000009       0.00000009       0.00000046  115000.00000000       0.05290000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VisutCryptoCoin / WAVES  :  DCQN6AmEgiEphYfjwWYrs3yaSEo4tAU7H1eGumCgLvu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/18/2019       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111      32000.00000       0.03552000
03/17/2019       0.00007996       0.00007996       0.00007996       0.00007996       0.00007996        190.40008       0.01522439
------------------------------------------------------------------------------------------------------------------------------------
Teletrasporto / WAVES  :  4rMoqrum9TBHc9dhaEvGQGjU1bCT1Hi4e2UoknkEdeDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       505000.000       0.05050000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000     998.99980000       0.04994999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       1.00020000       0.00005001
------------------------------------------------------------------------------------------------------------------------------------
TCHApp / WAVES  :  EjoKcqj8oueoU2hkhPX6vfzhoQLyjG14jRB1ZJHTVFDM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000           0.2000       0.04800000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Street Art Coin / WAVES  :  7hZGAe55gqNihKyMdb6uAZjANpXE36JtPRGaE4KXp4cn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00069798       0.00069799       0.00069798       0.00069799       0.00069798      68.00000000       0.04746264
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grow / WAVES  :  8QQKTm4pVP3BF1ynaBCkrX1LbdziXVBtyVLWXEPfgja3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000050       0.00000099       0.00000050       0.00000099       0.00000051   89333.62626263       0.04556014
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     145.00000000       0.00000145
03/19/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    1000.00000000       0.00050000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000049       0.00000049       0.00000001       0.00000001       0.00000025     290.00000000       0.00007250
------------------------------------------------------------------------------------------------------------------------------------
LAND / WAVES  :  6uYnzc2q4ShZAMNDLRsHWQeN5cbDV8EJmLviSRJEDifg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         10000.00       0.01000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         10000.00       0.01000000
03/20/2019       0.00000040       0.00000100       0.00000040       0.00000100       0.00000081         31000.00       0.02500000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZanGyouCoin / WAVES  :  24c25ALXsYvD61q6fZfYWwFFYCQjBhYecePEUpCro4YP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017     33334.000000       0.00566678
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000097       0.00000097       0.00000017       0.00000017       0.00000032    122222.000000       0.03854882
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES  :  5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.05000000       0.05000000       0.00100000       0.00100000       0.00100000      40.00093100       0.04000093
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.05300000       0.05300000       0.05300000       0.05300000       0.05300000       0.00000095       0.00000005
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WAVES  :  7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00009990       0.00009990       0.00009990       0.00009990       0.00009990     400.00000000       0.03996000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTNC / WAVES  :  tixFRD8ZG41Z3LTRDQ8rDsH5e5tCMWUL9TPe6ohwPxa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00001000       0.00001000       0.00000043       0.00000043       0.00000152   26255.79069768       0.03990880
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000             1.00       0.01900000
03/18/2019       0.00006701       0.00006701       0.00006700       0.00006700       0.00006701           300.00       0.02010200
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHC' / WAVES  :  7QEZJHP2tTpwoxs4jdc5iZ6YsLJRuYnteHJAz5AU4w8E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110         34960.00       0.03845600
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES  :  5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00003001       0.00003001       0.00003001       0.00003001       0.00003001        250.00000       0.00750250
03/21/2019       0.00003001       0.00003001       0.00003001       0.00003001       0.00003001        250.00000       0.00750250
03/20/2019       0.00003001       0.00003001       0.00003001       0.00003001       0.00003001        250.00000       0.00750250
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/18/2019       0.00002908       0.00002908       0.00002908       0.00002908       0.00002908        250.00000       0.00727000
03/17/2019       0.00002908       0.00002908       0.00002908       0.00002908       0.00002908        252.00000       0.00732816
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES  :  FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000056       0.00015000       0.00000056       0.00015000       0.00000135   26929.29389525       0.03635454
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES  :  4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000001       0.00000005       0.00000001       0.00000005       0.00000003      1149040.000       0.03549431
03/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            5.000       0.00000005
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mr Bitcoinz / WAVES  :  7f86ofLCvmi8M2NojmDgMaj8Wzv8KYrJqkLe1wCtBePm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/20/2019     177.00000000     177.00000000     177.00000000     177.00000000     177.00000000        0.0002000       0.03540000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095   12000.00000000       0.01140000
03/18/2019       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095   12000.00000000       0.01140000
03/17/2019       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095   12000.00000000       0.01140000
------------------------------------------------------------------------------------------------------------------------------------
Aergo / WAVES  :  7qk4sMBSM2rvAiC9ot7ZEeh5VceK83t7YajiF1VpuL8f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           555001       0.00555001
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2790601       0.02790601
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TVNT / WAVES  :  25fE32HMzESm575TwPKGwEjdLGsQscWWiqyy98Mt5mrh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3200000.00000       0.03200000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001     2320000.0000       0.03139888
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fafnir / WAVES  :  8WbEp11r5tWLCaBuE838GWNWjPg7BxbXARc12ETrGzhi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002          1500200       0.03000200
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              100       0.00000100
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              300       0.00000300
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              350       0.00000350
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elitedigital / WAVES  :  74pt39oLSUtE6K13WTPiPdeCcv5YEq6vETxHKRRDQSJV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2000000.00       0.02000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1000000.00       0.01000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KENTAVR / WAVES  :  G8HixsKw7A7xEnc7W5WU9BokzGcEbrPa5XojAiVh5Mjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00890000       0.00890000       0.00890000       0.00890000       0.00890000       3.23595394       0.02879999
------------------------------------------------------------------------------------------------------------------------------------
BPTT / WAVES  :  3L2uDuTc4sPdDoJGo1SZeqkCwArPmMTudh6FXABZ4ioE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000         0.200000       0.01400000
03/17/2019       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000         0.200000       0.01400000
------------------------------------------------------------------------------------------------------------------------------------
CCUNIVERSE / WAVES  :  6EdM9HiHjXud6VVHejZYJRFSry5pCHtrPuHt5fe9xUtf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.02602280       0.02602280       0.02602280       0.02602280       0.02602280         1.000000       0.02602280
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYGOLD / WAVES  :  BHRPs6Vd88ZWG5esM8iBTsfEDdDBGKxy7MDXNE39WAeT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.36791456       0.36791456       0.36791456       0.36791456       0.36791456       0.06999999       0.02575401
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES  :  EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000       0.51975231       0.00337839
03/21/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000       1.29937848       0.00844596
03/20/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000       0.77962617       0.00506757
03/19/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000       1.02962770       0.00669258
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000       0.25987539       0.00168919
------------------------------------------------------------------------------------------------------------------------------------
LEUX / WAVES  :  9ECx23HcqpEi4cjc3HD1f4DYHxuQec7hRGALucSMTa7g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500    1000.00000000       0.02500000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKCHE / WAVES  :  3ihiQ1TJhe7fBrMc8o9EY8tQNU6phkmp8ZEyvVe4Jfhk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00010033       0.00010033       0.00010033       0.00010033       0.00010033         241.0000       0.02417953
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOONLERT / WAVES  :  8bvuAMskmbtbDcoLP2xSESoNbVmMkxzLk51CWaYn5zmH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00004800       0.00004800       0.00004800       0.00004800       0.00004800     500.00000000       0.02400000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES  :  6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.11270000       0.11270000       0.11270000       0.11270000       0.11270000           0.1454       0.01638658
03/21/2019       0.11270000       0.11270000       0.11270000       0.11270000       0.11270000           0.0061       0.00068747
03/20/2019       0.11271405       0.11271405       0.11271405       0.11271405       0.11271405           0.0601       0.00677411
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES  :  8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00004000       0.00015970       0.00004000       0.00015970       0.00010384       229.511082       0.02383289
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00649899       0.00649899       0.00002000       0.00649899       0.00002320    1000.49624327       0.02321151
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTrader / WAVES  :  2Lb7ypRURK8qxJwfyxCaUp1UtzmfpvMpdcBHVBDbfoRd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00048888       0.00048888       0.00000988       0.00000988       0.00001927      51.00000000       0.00098277
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00048888       0.00048888       0.00048888       0.00048888       0.00048888       1.00000000       0.00048888
03/19/2019       0.00000004       0.00049999       0.00000004       0.00049999       0.00000252     201.00000000       0.00050652
03/18/2019       0.00049999       0.00049999       0.00049999       0.00049999       0.00049999       1.00000000       0.00049999
03/17/2019       0.00050000       0.00050000       0.00000500       0.00050000       0.00001941    1030.00000000       0.01999230
------------------------------------------------------------------------------------------------------------------------------------
SCORE / WAVES  :  55bRFUneEQcu7mhLZKVMVwt3y2M1XcyVBYV7F1VXsndL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00001701       0.00001701       0.00001701       0.00001701       0.00001701          1320.00       0.02245320
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       3.25000000       3.45000000       3.25000000       3.45000000       3.35000000           0.0020       0.00670000
03/22/2019       3.15000000       3.15000000       3.05000000       3.15000000       3.12500000           0.0040       0.01250000
03/21/2019       3.02000000       3.02000000       3.02000000       3.02000000       3.02000000           0.0010       0.00302000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000      10.01640000       0.02203608
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES  :  Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00400000       0.00400000       0.00000060       0.00029998       0.00003849              563       0.02166800
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elitepay / WAVES  :  EBkuV9priixBEik4ViLj3yYuvXmhGVVjrmsMzX1Cwfez/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2000000.00       0.02000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100000.00       0.00100000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Somtum / WAVES  :  4RspW93Hv2N7bfbfv1ohfFWGxQc2FGP8dAbEdm9AgKPQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DURIANCOIN / WAVES  :  H5wHvEPChYrM5yCfpfvDXK29y2NLC7PCoxksMjvqtq15/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.22222112       0.01999999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Destination / WAVES  :  9dNKjay7YtdjEHMvcC2r7gccrNPKv7mvhEhEjLkWRojs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000     481.27575000       0.01925103
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES  :  2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030            12233       0.00366990
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030            15376       0.00461280
03/18/2019       0.00000032       0.00000032       0.00000032       0.00000032       0.00000032            32000       0.01024000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BWR123 / WAVES  :  EreomGZ8v7LFRaMMKzhBYUQsWZ6MBM2SRSxnksMzA2t4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000063       0.00000063       0.00000063       0.00000063       0.00000063    1680.00000000       0.00105840
03/19/2019       0.00000063       0.00000063       0.00000063       0.00000063       0.00000063   25396.80952381       0.01599999
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pflegecoin / WAVES  :  2bXMTaEgk6BgV7d3F9gueojvrW1YApjLvcsznwMtchmr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059   28813.54237289       0.01699999
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptohubchain / WAVES  :  1vXYDKdzUV86Xr6smKsPuyrSnoZxtxjcWVQYLPeXz5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041       39024.3659       0.01599999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES  :  2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500    1000.00000000       0.01500000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Visit UScoin.ga / WAVES  :  GzUx3zp9jTciNmDddXSkadJ8WoPuY6tYsNhuCyMz55jv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000044       0.00000044       0.00000044       0.00000044       0.00000044   31818.15909091       0.01399999
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuning Token / WAVES  :  Bx18o6AKMz66tFLKZFsvb4hx1dyJRnNJEV49owSvXNdM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00006000       0.00007000       0.00006000       0.00007000       0.00006450     200.00000000       0.01290000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.14730108       0.14730108       0.14730108       0.14730108       0.14730108       0.08399994       0.01237328
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999             1223       0.01221777
------------------------------------------------------------------------------------------------------------------------------------
GH-CHAIN / WAVES  :  2sszhPe7HaHjQAKXxrCcpRhFPXLdwtN6q6f1nQposxqw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039        20000.000       0.00780000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039        10000.000       0.00390000
------------------------------------------------------------------------------------------------------------------------------------
iCCM / WAVES  :  Aqh5E3rrRgS5Rhz3bVT3oQk7FQ3xrSnCWkKXzomFqe55/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.37598000       0.37598000       0.37598000       0.37598000       0.37598000             0.03       0.01127940
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kilowatt / WAVES  :  Cs5HyayuphL5G8sTZ6BvZ6H1PpkQ3WDqG7fzkAtUKaxy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000060       0.00000060       0.00000052       0.00000052       0.00000052   21253.82692308       0.01105199
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES  :  46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    1000.00000000       0.00500000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600    1000.00000000       0.00600000
------------------------------------------------------------------------------------------------------------------------------------
Visit BCcoin.ga / WAVES  :  FDcDovFv8XBu77yiMV6VTnUYzpepJiG8E55kU5USgvyr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   28205.10256411       0.01099999
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIGPRO / WAVES  :  49YZ2jpNbJFg9kTwHuaxNfvKZkqTZz375tBbKP3X8uke/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000134       0.00000134       0.00000134       0.00000134       0.00000134    8000.00000000       0.01072000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THBD / WAVES  :  6dLeBYk6qGGcqPfZrULkpRhzsy1ZoPkaam1EEJ2UVDWo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00006897       0.00006897       0.00006897       0.00006897       0.00006897           150.00       0.01034550
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00001000       0.00001000       0.00000999       0.00000999       0.00000999     601.00000000       0.00600399
03/21/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     420.00000000       0.00420000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTTB / WAVES  :  J9jSiW2BfS9mbEsxyC7YefQqf4bqA1npGr7jeqBk7dod/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.20000000       0.01000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUSIC / WAVES  :  9vBdRUnGAiA3jdkJeNfthcwyBFthwnhoh3DrV245J5tW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/18/2019       0.00000510       0.00000510       0.00000510       0.00000510       0.00000510        1912.5000       0.00975375
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REYG / WAVES  :  ADsWcLXxsKLJVwkgyaB5vR4CdBtDyJxFiK5oPkRviFCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       9.85000000       9.85000000       9.85000000       9.85000000       9.85000000       0.00089651       0.00883062
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.42660000       0.42660000       0.42570000       0.42570000       0.42615000             0.02       0.00852300
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTxo / WAVES  :  89yPfV91EERNCyNnBdtqvQi8hD5Jz4sKtbuzTvZGHMZ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00006737       0.00006737       0.00006737       0.00006737       0.00006737          126.324       0.00851045
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES  :  5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            60.00       0.00000060
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00001888       0.00001888       0.00001888       0.00001888       0.00001888           423.72       0.00799983
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monputchin / WAVES  :  AQAUEe3QvCu5Cfi7kDZ9moyLn1DSKtmyPM964gDzoYJV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001           300000       0.00400000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           200000       0.00400000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES  :  EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00001127       0.00001127       0.00001127       0.00001127       0.00001127          700.000       0.00788900
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEDAKA / WAVES  :  5nZdub1qbBiSkpLU5U3DyR9yYsgK2HXAxbkATfycRPug/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006      130000.0000       0.00780000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCT 2019 / WAVES  :  AEX1r7zvHUSDMFPPvirgJbcK5vJ4F5mZxdhcJtznLMMj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00010010       0.00010010       0.00010010       0.00010010       0.00010010           75.323       0.00753983
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ekodium / WAVES  :  2xF4FxuoAyqEs9X2xiWqfk9YwmDQZa7aKcaUQdCG9aA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000      10.00000000       0.00350000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000      10.00000000       0.00350000
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES  :  BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/19/2019       0.06900000       0.06900000       0.06900000       0.06900000       0.06900000        0.1000000       0.00690000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUGOMIR / WAVES  :  2kXawTa1dBybof213dniwn5gnyvskCtjuGoAazxUGxv6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       8.00000000       0.00640000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradingCardCoin / WAVES  :  AEnkD3nN1N2qHhRf1RBafGArZQCfcwTVqnGYCx3XmSdz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              100       0.00000100
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000001       0.00299888       0.00000001       0.00299888       0.00000002           300001       0.00599888
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGANICA TOKEN / WAVES  :  88nxLrFMx87ayY5wNjG175qoU5Y1sTEjwCgCzoJYiDME/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/21/2019       0.00038798       0.00038798       0.00038798       0.00038798       0.00038798       15.0000000       0.00581970
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFRITOK / WAVES  :  3UiS5YcVkRKagnkbuJiFiNUJEZsfaonPhUNBKTPbHk8A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00027900       0.00027900       0.00027900       0.00027900       0.00027900      19.05953406       0.00531761
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOP CASH / WAVES  :  crabS2q7xcuTt3nd3V2U6mmQwBczFqqybNzZmsjRsPp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/20/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053    10000.0000000       0.00530000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Triplay / WAVES  :  EizwzJUFzUxPRXi5yr94XSqAcpzHC2vFWuWFwoFpp1EU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00033310       0.00033310       0.00033310       0.00033310       0.00033310      15.40000000       0.00512974
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00499900       0.00499900       0.00499900       0.00499900       0.00499900             1.02       0.00509898
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FNEXT / WAVES  :  DjEk4G6p8bnzL2RG6GQNhqnzcgKx2VRnBniY4Fh3MvhP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000       2.00000000       0.00500000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DESIGNER COIN / WAVES  :  H5soPrQiqtZAjBi4WSDg9pNrjW9ZRnzShw4u1ko3kfKZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000240       0.00000240       0.00000240       0.00000240       0.00000240             2000       0.00480000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00014278       0.00014278       0.00014278       0.00014278       0.00014278       3.60876874       0.00051526
03/18/2019       0.00014279       0.00014279       0.00014279       0.00014279       0.00014279      22.80860005       0.00325684
03/17/2019       0.00014287       0.00014287       0.00014287       0.00014287       0.00014287       5.32169105       0.00076031
------------------------------------------------------------------------------------------------------------------------------------
educacoin / WAVES  :  AZtx2au5Qi6YSvumsRK1vkViZ6aSQoDToTFB9JAPdomw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041   10010.00000000       0.00410410
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMPC / WAVES  :  6UAZHJuneSQivzLvrs8hWvr8ttbxwJSqvVnUgRYb9y2J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           200000       0.00200000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           200000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
KKBB / WAVES  :  CTrZiuc8HZQGNLxy41LEWrKathtzePRvzMkwKurbtqhs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200     300.00000000       0.00360000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000271       0.00000271       0.00000271       0.00000271       0.00000271    1286.45387454       0.00348629
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FeeTx / WAVES  :  FAencwhWjC8vRc2EBERXuzXfeCRojfwBymsEvMCFXRi5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00048689       0.00048689       0.00048689       0.00048689       0.00048689       7.00000000       0.00340823
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLMVT / WAVES  :  ANZmrtA4dPPKvdTPFHLqPKmZtcpZWGyfKVowwoyUzte3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.00010080       0.00302400
03/20/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.00000010       0.00000300
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sviblovo / WAVES  :  yLm4qze7LZmHxQLEWxgv3EeusWreH5uSTbPz1vHe8yW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000            3.000       0.00300000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/20/2019       0.18799900       0.18799900       0.18799900       0.18799900       0.18799900        0.0010000       0.00018800
03/19/2019       0.18799900       0.18799900       0.18799900       0.18799900       0.18799900        0.0010000       0.00018800
03/18/2019       0.18799000       0.18799900       0.18799000       0.18799900       0.18799082        0.0110000       0.00206790
03/17/2019       0.18799900       0.18799900       0.18799900       0.18799900       0.18799900        0.0010000       0.00018800
------------------------------------------------------------------------------------------------------------------------------------
Poolcopy / WAVES  :  6dYzR5X4jjuxYVVnZ6oPMsx5mH25jN3xYdy3RcBevPuy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00185000       0.00185000       0.00185000       0.00185000       0.00185000       1.30000000       0.00240500
------------------------------------------------------------------------------------------------------------------------------------
Sulcoin / WAVES  :  FYGtifTxpDDt6jSDssvtkt4bW3co1ZbzG4cSpcogCnCb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00003900       0.00003900       0.00003900       0.00003900       0.00003900      20.00000000       0.00078000
03/17/2019       0.00003800       0.00003800       0.00003700       0.00003700       0.00003750      40.00000000       0.00150000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00699000       0.00699000       0.00699000       0.00699000       0.00699000       0.01400000       0.00009786
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00699000       0.00699000       0.00699000       0.00699000       0.00699000       0.03000000       0.00020970
03/19/2019       0.00699000       0.00699000       0.00699000       0.00699000       0.00699000       0.12000000       0.00083880
03/18/2019       0.00759990       0.00759990       0.00759990       0.00759990       0.00759990       0.00999882       0.00007599
03/17/2019       0.00780000       0.00780000       0.00780000       0.00780000       0.00780000       0.11312693       0.00088239
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES  :  7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           100000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000103       0.00000103       0.00000103       0.00000103       0.00000103    1630.19417476       0.00167910
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00009889       0.00009889       0.00009889       0.00009889       0.00009889               10       0.00098890
03/20/2019       0.00005692       0.00005692       0.00005692       0.00005692       0.00005692                1       0.00005692
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00005692       0.00005692       0.00005692       0.00005692       0.00005692               11       0.00062612
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Able / WAVES  :  AbAkmDYitAakgDgLY7vkvVijctYcKZTwVe7ZECftLnpv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00330000       0.00330000       0.00330000       0.00330000       0.00330000           0.5000       0.00165000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monkey (MNY) / WAVES  :  2aN5sxTbjtoZziX9iCAyanrtDhCfNcPyRqdpnEHNppdN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  153466.00000000       0.00153466
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009   15982.00000000       0.00143838
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.01000000       0.00020000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.07799999       0.07799999       0.07799999       0.07799999       0.07799999       0.01299976       0.00101398
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIGM / WAVES  :  4fEMX9677YjBntx1XEEyeYFVS25xBoGqQvu6Juf6UuMM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00100030       0.00100030       0.00100030       0.00100030       0.00100030                1       0.00100030
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES  :  7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000               50       0.00100000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOcoins / WAVES  :  DkrcYzJ3YzzEAUVBk8vE7g5Bn6e5DzjXCw7KGeGx59XU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00089900       0.00089900       0.00089900       0.00089900       0.00089900       1.00000000       0.00089900
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
visit ucoin.ga / WAVES  :  Fj2uMb6aGsKaQS1EB8fdYyfoKz9r6NbiZEt9xSVPVp55/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   40000.00000000       0.00040000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   40000.00000000       0.00040000
------------------------------------------------------------------------------------------------------------------------------------
STREET COIN / WAVES  :  HHWWVsX5Ux6yjkGmXbnZGSDD4HNSGjFLuQaUoSH4ZDsN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     79900.000000       0.00079900
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Famwo / WAVES  :  8j5gSGp2R1mDefs3iPz3QsKshvrMwAGjCeMk3LgWEdj1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000          20.0000       0.00060000
03/18/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000           2.0000       0.00006000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatchina coin / WAVES  :  4W41JmYAVEvnFkhqcVTXoddUtfuU9wAGbQXoLUZ1h97N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.55000000       0.55000000       0.55000000       0.55000000       0.55000000       0.00110000       0.00060500
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Onecoin / WAVES  :  GkTPGi9XGVb43juzsmFUFCho8mRgtbCA7E49jA7xNAqp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/19/2019       0.00000057       0.00000057       0.00000057       0.00000057       0.00000057      1000.000000       0.00057000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES  :  GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            45000       0.00045000
------------------------------------------------------------------------------------------------------------------------------------
Hawking Token / WAVES  :  7DrAtX1cE2SUhbTCfmjp8Gnja8SvDu4NpQcfBLvu2vGJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   36874.00000000       0.00036874
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Palladian / WAVES  :  CgJ9tM5T56sSPoqpX7MsntUA1NLskTEMD4M3ZqckkuKc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       3.50000000       0.00035000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999             3.00       0.00014997
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999             1.00       0.00004999
03/18/2019       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999             2.00       0.00009998
03/17/2019       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999             1.00       0.00004999
------------------------------------------------------------------------------------------------------------------------------------
ReadMe / WAVES  :  GK8gbKjzzmJzDW1XYTxzQJWBQdQCPeARzN3u3o2tEfmM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004             8000       0.00032000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShellyCoin / WAVES  :  AkqPA1AAx4PGTrr7sf1eB7Moxdmd7GxHVrvGny8nHbmn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/19/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800          32.0000       0.00025600
03/18/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800           2.0000       0.00001600
03/17/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800           4.0000       0.00003200
------------------------------------------------------------------------------------------------------------------------------------
GeARgaming / WAVES  :  Aau3cKGUqZXZyCgDd9d5CEHEpCUaX2fp5oV2dhgB7HQL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500       5.00000000       0.00012500
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00002001       0.00002001       0.00002001       0.00002001       0.00002001       8.00000000       0.00016008
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CONAS / WAVES  :  47NYoSqb1myN43uNWdHByQ5ZbQEhCSTk91MyDDE6LKnN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   25000.00000000       0.00025000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Digital Bits / WAVES  :  DFwunrRwstQ1qX8YQgjtkQwgZKRTugUMwVpfNziywQvS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009    1722.00000000       0.00015498
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009     250.00000000       0.00002250
03/17/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009     500.00000000       0.00004500
------------------------------------------------------------------------------------------------------------------------------------
AKMK / WAVES  :  5cKwuz7gY41ZYXaqt9u7JaM7mWgUB7fzUNtduFBw281u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00003600       0.00003600       0.00003600       0.00003600       0.00003600             5.00       0.00018000
------------------------------------------------------------------------------------------------------------------------------------
American bit / WAVES  :  B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00001499       0.00001499       0.00001499       0.00001499       0.00001499      11.00000000       0.00016489
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   12000.00000000       0.00012000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Garuda / WAVES  :  ERnL3oJ2ofab6QDwxPhQiq9QL4axZbcgYiuTZWHw4G5S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              200       0.00000200
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             5000       0.00010000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES  :  5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       0.20000000       0.00010000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00004700       0.00004700       0.00004700       0.00004700       0.00004700             1.00       0.00004700
03/17/2019       0.00004700       0.00004700       0.00004700       0.00004700       0.00004700             1.00       0.00004700
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00397000       0.00397000       0.00397000       0.00397000       0.00397000            0.022       0.00008734
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IMECOIN MC / WAVES  :  H6byM6vbqSQe3th1CSKBKSJGuuPsANFqmCmtN4SbZHf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    5000.00000000       0.00005000
------------------------------------------------------------------------------------------------------------------------------------
Garnet / WAVES  :  H6bV65xMux7pfRb2LXTTHV1uhxFiQhL2E9ohBZrcG3Ff/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             2000       0.00004000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES  :  3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000700       0.00000700       0.00000005       0.00000700       0.00000427                8       0.00003416
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spaidcoin / WAVES  :  6YLWCidA35s9hXb8c4NLwLGE6A7rgLUAMBRkpTwTJMmY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      32.00000000       0.00003200
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  Ad8QQyqu6x8wvKxYCXk8djj7XqG6GNAbhrGbsxv4Ffpn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    1000.00000000       0.00003000
------------------------------------------------------------------------------------------------------------------------------------
Mile / WAVES  :  FEQQjkZP1hFCEVtaaZ4Ab4DMaWB1KcDesbhFxTYHsyyu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059      20.00000000       0.00001180
03/17/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059      18.00000000       0.00001062
------------------------------------------------------------------------------------------------------------------------------------
CronoX / WAVES  :  E4pPRhXkCqkonGVn6DtDdgEBXarM8eHCQEQ43BRVfY88/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             1000       0.00002000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              120       0.00000120
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00002100       0.00002100       0.00002100       0.00002100       0.00002100                1       0.00002100
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOFT / WAVES  :  4Y7LbBz4Kj7oSCXfcHvmxqooHRDmFHfGVmSArxqY8aQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000            2.000       0.00002000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BURN / WAVES  :  25oUx2DbADZMgfygLHnkBHoHNunHjKKLNKicoXQuGRpm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1900       0.00001900
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES  :  3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00003300       0.00003300       0.00003300       0.00003300       0.00003300             0.56       0.00001848
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitcheke / WAVES  :  9CPQU2EdbYxHsiytpZV4L8cypZHL17B4a81xedpspNT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003          600.000       0.00001800
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Che Guevara / WAVES  :  6SEaFeFjSYpztX8WSakishrV5xzkGPyJ9ndrcfQGAXgR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00000001       0.00001000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORet / WAVES  :  BoHAumgr7c1EuXqsgrFCWQ36RqDyNvTvRaZSRKgW7YsH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012      75.00000000       0.00000900
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES  :  4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010             3.00       0.00000030
03/21/2019       0.00000012       0.00000012       0.00000010       0.00000010       0.00000010             5.00       0.00000052
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008             2.00       0.00000016
03/18/2019       0.00000590       0.00000590       0.00000590       0.00000590       0.00000590             1.00       0.00000590
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APEX / WAVES  :  4inTzdijALsD1KRu3JT5nLpMEchba67bhgcqqou9ffZB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       6.76000000       0.00000676
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049                2       0.00000098
03/21/2019       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049                1       0.00000049
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039                3       0.00000117
03/18/2019       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039                5       0.00000195
03/17/2019       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038                3       0.00000114
------------------------------------------------------------------------------------------------------------------------------------
CryptoIW / WAVES  :  7nKcGxyYaPuvft8DQr14jW2SBS8oGvir7wzvTjJgNQmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              550       0.00000550
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTO / WAVES  :  4ensLJMKvX534VSxWENDbcVgeqEHtEKqaYw2zYaRbRyj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       3.00000000       0.00000300
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PVK COIN / WAVES  :  2mpNVmafh2J5kcDKYHBvtAb476GKHEFwnYwD4cTcuFhU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       2.00000000       0.00000240
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDAEC / WAVES  :  3yirUPQ9TC9KqHLSce7PG1SSscVkcDWxH88m5zWKkBQG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050       2.00000000       0.00000100
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COINS&AIRDROPS / WAVES  :  69Q63kE5EjTirvFWW3ThiQwQT5aiVZeA8T5gbBMDYEke/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       7.00000000       0.00000070
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dirham / WAVES  :  DJBNCrG1MBF32MsBYtuaDMzSACC83a2jzavgcEQxn2kx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010             6.00       0.00000060
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DECATO / WAVES  :  2hdXpsc6LcSnNY1CSbx4veZS5NwNsFvi7CZAmtaHW5ck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054       1.00000000       0.00000054
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stronq / WAVES  :  GuAkjwRDd21cMv7hY9z5RUj2iDqUyN999rgjpLYaSdPo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             0.50       0.00000050
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuckyGame / WAVES  :  3QNaab2HNaUHQy6gVkcgb9cYLohLidgFimXqKoDrNMDz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040             1.00       0.00000040
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
waves-token / WAVES  :  CJC7LchfswW9kj5RdnayGyn5yEnZdL3woFCNzeuhT7Sj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000044       0.00000044       0.00000044       0.00000044       0.00000044       0.50000000       0.00000022
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zvercoin / WAVES  :  2cNPoKRB3KfQgvywjrQTj3Zw95QQiNiZ3z2CmftdUKrS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       6.00000000       0.00000012
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENVIRO / WAVES  :  Ggs4mQ532Pdg73owUN57hZUgiVLKFyATh5iru8TiWusP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011                1       0.00000011
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES  :  9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       0.10000000       0.00000001
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1.00000000       0.00000010
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KowaCoin / WAVES  :  GrhtdY2xxQA7Uuv1pGdzM49r4kdpcPmgeb6hnm6BVvQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             7.00       0.00000007
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES  :  4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       6.00000000       0.00000006
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiDiamont / WAVES  :  6aXgTbZhDBjgCUQBwkWDBizZACJ7X67xqJuHAF5fvBNY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/22/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/20/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.00000010       0.00000005
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-X-Token / WAVES  :  HAxz9eQXqaMBJThBo5AHaPfuZRC59gMMFDMFXraWjQkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002                1       0.00000002
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES  :  GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/22/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                1       0.00000001
03/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
03/23/2019    3681.99098303
03/22/2019 7329623.10551508
03/21/2019 4712951.54630056
03/20/2019 4229221.12421500
03/19/2019 4960293.94301076
03/18/2019 5810486.69534763
03/17/2019 6259713.87881092
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------