---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Sep 16 2019 09:57:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1290.00000000 1400.00000000 1160.00000000 1398.00000000 1177.85106755 1439230 1695198591.94998650
09/15/2019 1417.00000000 1417.00000000 1200.00000000 1210.00000000 1234.98087493 773437 955179902.96323441
09/14/2019 1430.00000000 1799.00000000 1079.00000000 1417.00000000 1334.22362800 20572556 27448390303.55316800
09/13/2019 1211.00000000 1891.00000000 1211.00000000 1430.00000000 1406.68493700 4611572 6487028868.29096400
09/12/2019 1240.00000000 1983.00000000 1211.00000000 1211.00000000 1429.36373700 12481171 17840133222.69602700
09/11/2019 901.00000000 1800.00000000 851.00000000 1240.00000000 1325.77595101 32948140 43681851642.51062140
09/10/2019 753.00000000 1300.00000000 753.00000000 901.00000000 1120.80293675 13742141 15402231990.03258175
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 179549.96000000 180899.87000000 174500.04000000 177949.92000000 177837.71733589 33912.67 6030951821.56531672
09/15/2019 177500.07000000 180199.93000000 175000.21000000 179549.96000000 177378.17726728 60443.66 10721386238.16320144
09/14/2019 178999.98000000 179999.99000000 175000.00000000 177500.07000000 178809.38086883 69226.06 12378268928.58847770
09/13/2019 178999.95000000 180899.88000000 176000.00000000 178999.98000000 178530.78985435 75098.00 13407305256.48197630
09/12/2019 181250.28000000 182399.86000000 177500.00000000 178999.95000000 180319.10043558 88942.14 16037966675.61541734
09/11/2019 180000.14000000 183494.35000000 179000.00000000 181250.28000000 181138.47198252 79414.77 14385070090.64326982
09/10/2019 181255.02000000 185999.98000000 180000.14000000 180000.14000000 182119.18290679 40164.10 7314653074.18660423
------------------------------------------------------------------------------------------------------------------------------------
BHV Beta Colony / WAVES : 9n6iw7SYRvdHNxtyaubbfiQmGdnur7W7A1aRJKu4C4mY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 10000000000.00000000 10000000000.00000000 10000000000.00000000 10000000000.00000000 10000000000.00000000 3 30000000000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 20.00000000 28.00000000 20.00000000 28.00000000 27.29049346 482274851 13161518667.13797446
09/15/2019 16.00000000 16.00000000 16.00000000 16.00000000 16.00000000 157292 2516672.00000000
09/14/2019 14.00000000 16.00000000 14.00000000 16.00000000 14.01449755 25245499 353802983.88402745
09/13/2019 19.00000000 19.00000000 13.00000000 14.00000000 16.09745709 347808017 5598824629.21549053
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 19.00000000 24.00000000 19.00000000 19.00000000 19.00000005 89425597 1699086347.47127985
09/10/2019 22.00000000 22.00000000 20.00000000 20.00000000 20.69994788 267080063 5528543383.88711644
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 20464.00000000 20465.00000000 20100.00000000 20101.00000000 20459.21408148 52466 1073413125.99892968
09/15/2019 22488.00000000 24000.00000000 20464.00000000 23987.00000000 22125.27899947 50656 1120778132.99715232
09/14/2019 21840.00000000 22511.00000000 19007.00000000 22488.00000000 22167.26879549 496288 11001349495.97614112
09/13/2019 19106.00000000 21938.00000000 18802.00000000 19750.00000000 20204.13781820 192333 3885922438.98786060
09/12/2019 20000.00000000 21999.00000000 19106.00000000 19106.00000000 20230.47783816 131871 2667813342.99599736
09/11/2019 20000.00000000 21999.00000000 20000.00000000 20000.00000000 21648.32236454 165865 3590698988.99442710
09/10/2019 20261.00000000 21900.00000000 20000.00000000 20000.00000000 20414.01978058 145041 2960869842.99510378
------------------------------------------------------------------------------------------------------------------------------------
litebomb LBB / WAVES : FBM5Nxqcqeffk5tk4Tsrdm9sr2ac4yvRPeuEnnfv4yBy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1750.00000000 1750.00000000 1.00000000 1400.00000000 2.77268992 862262191 2390785685.38281472
09/15/2019 1.00000000 4999.00000000 1.00000000 1750.00000000 1.89560064 12043486071 22829639904.01868544
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 25000000.00000000 27000000.00000000 25000000.00000000 27000000.00000000 26377777.77777777 315 8308999999.99999755
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 26300000.00000000 26300000.00000000 26300000.00000000 26300000.00000000 26300000.00000000 20 526000000.00000000
09/13/2019 25500000.00000000 25500000.00000000 25500000.00000000 25500000.00000000 25500000.00000000 55 1402500000.00000000
09/12/2019 26000000.00000000 26000000.00000000 26000000.00000000 26000000.00000000 26000000.00000000 120 3120000000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 24984999.00000000 24984999.00000000 24984999.00000000 24984999.00000000 24984999.00000000 65 1624024935.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZZ / WAVES : 7udSMVjrDK6mByarM9R98LEYzyFETvGSc1ZjzwX8UsQp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 100.00000000 100100.00000000 100.00000000 100100.00000000 281.16025384 38662734 10870424105.58839856
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 400000.00000000 400000.00000000 12000.00000000 12000.00000000 12011.41142902 340010.000 4083999999.98109020
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 430000.00000000 430000.00000000 400000.00000000 400000.00000000 401304.34782598 4600.000 1845999999.99950800
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 438888.80000000 438888.80000000 430000.00000000 430000.00000000 432469.11111103 5400.000 2335333199.99956200
09/11/2019 438888.80000000 438888.80000000 438888.80000000 438888.80000000 438888.80000000 0.001 438.88880000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HungryLittleCats / WAVES : HvrEw8eNXS4nA9jyiERRwggQVQT8PXZ4Gpim9kRe568m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 1500000000.00000000 1500000000.00000000 1500000000.00000000 1500000000.00000000 1500000000.00000000 1 1500000000.00000000
09/14/2019 1500000000.00000000 1500000000.00000000 1490000000.00000000 1490000000.00000000 1495000000.00000000 2 2990000000.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 1870000000.00000000 1870000000.00000000 1870000000.00000000 1870000000.00000000 1870000000.00000000 1 1870000000.00000000
09/11/2019 10000000.00000000 144400000.00000000 10000000.00000000 144400000.00000000 21449999.99999999 12 257399999.99999988
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 39620.01000000 39620.01000000 39601.19000000 39601.19000000 39605.31791452 7116.06 281833818.59879919
09/15/2019 40130.76000000 40999.08000000 39620.00000000 39620.01000000 39837.67318167 3952.98 157477525.33367787
09/14/2019 42049.88000000 42049.90000000 40130.74000000 40130.76000000 41150.95306369 9200.86 378624158.00558277
09/13/2019 41177.00000000 42050.00000000 39343.87000000 40657.17000000 40398.38731071 45668.35 1844927691.14106302
09/12/2019 42448.18000000 42489.90000000 41500.00000000 42324.18000000 42215.42576030 23768.87 1003412966.89122186
09/11/2019 42093.04000000 42449.67000000 41177.01000000 42448.18000000 41724.98937731 37388.96 1560053958.82866849
09/10/2019 42000.00000000 42450.00000000 41762.20000000 42084.60000000 41928.69573291 23973.32 1005170039.98768596
------------------------------------------------------------------------------------------------------------------------------------
miki / WAVES : 21TXWRturvAheQazNMWpgThpj3s9se7bcEJeNhKQk4D2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1000.00000000 800000.00000000 1000.00000000 80000.00000000 45708.57381261 115048 5258679999.99315528
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEBIZ / WAVES : 7bSY8ooYXeJMfEL2vUMy86acsnqzZGVY4ZXXi3eVVQFW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 300.00000000 300.00000000 1.00000000 100.00000000 91.97516033 25961067 2387773299.66287211
09/14/2019 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 195676 1761084000.00000000
09/13/2019 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 84996 764964000.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1111 / WAVES : AyRoYDrBPGfd2HZxsDrx6tRnGhCU58PqRG5yZT2acBVG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 57255 57255000.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 800.00000000 1000.00000000 800.00000000 1000.00000000 831.20155294 1516604 1260603599.99501576
09/13/2019 5001.00000000 25000.00000000 800.00000000 800.00000000 3683.12386733 819320 3017657046.98081560
09/12/2019 6000.00000000 6000.00000000 5001.00000000 5001.00000000 5148.20529801 604 3109515.99999804
09/11/2019 6000.00000000 6000.00000000 5001.00000000 6000.00000000 5999.94710926 18888 113327000.99970288
09/10/2019 35000.00000000 35000.00000000 6000.00000000 7005.00000000 8471.20889156 39633 335739421.99919748
------------------------------------------------------------------------------------------------------------------------------------
Many / WAVES : GoEtgF42b9kesdEk58T355aPw4DxPziLP2iBT6aAPaSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 500000.00000000 1000000.00000000 400000.00000000 670000.00000000 807505.14692118 213.72 172579999.99999458
09/15/2019 10000.00000000 600000.00000000 10000.00000000 600000.00000000 78570.87008383 6052.06 475515619.99954418
09/14/2019 550.00000000 10000.00000000 550.00000000 10000.00000000 2713.72252404 176530.72 479055391.04899850
09/13/2019 0.02000000 1000.00000000 0.02000000 550.00000000 286.73733503 10667973.78 3058906371.84711551
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 387.00000000 395.00000000 387.00000000 395.00000000 391.05471034 1283706 501999277.99172004
09/14/2019 388.00000000 388.00000000 387.00000000 388.00000000 387.60280600 1808552 700999829.99691200
09/13/2019 400.00000000 469.00000000 400.00000000 469.00000000 400.43961127 669264 267999815.99700528
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 469.00000000 469.00000000 419.00000000 420.00000000 420.43814125 2562007 1077165460.94948875
09/10/2019 424.00000000 425.00000000 422.00000000 425.00000000 424.03782592 1525805 646999034.97786560
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 189656819 379313638.00000000
09/14/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1225410557 2450821114.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1 3.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 200000000.00000000 200000000.00000000 200000000.00000000 200000000.00000000 200000000.00000000 1 200000000.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 208000000.00000000 208000000.00000000 208000000.00000000 208000000.00000000 208000000.00000000 6 1248000000.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 206000000.00000000 206000000.00000000 206000000.00000000 206000000.00000000 206000000.00000000 2 412000000.00000000
09/11/2019 204000000.00000000 206000000.00000000 204000000.00000000 206000000.00000000 204999999.99999999 4 819999999.99999996
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Card / WAVES : DxorDszBBZBNTZ8Hifi9tQybpYueHikLps265DmGaieo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 200000000.00000000 200000000.00000000 200000000.00000000 200000000.00000000 200000000.00000000 1 200000000.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 100000000.00000000 700000000.00000000 100000.00000000 500000000.00000000 11816080.40201003 199 2351399999.99999597
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 2 20000000.00000000
09/14/2019 20000000.00000000 20000000.00000000 20000000.00000000 20000000.00000000 20000000.00000000 1 20000000.00000000
09/13/2019 5000000.00000000 40000000.00000000 5000000.00000000 40000000.00000000 11379310.34482756 145 1649999999.99999620
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES : HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 940000000 940000000.00000000
09/14/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 240000000 240000000.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 200000000 200000000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SkyTrace / WAVES : AvtGyWQkttVqeJFDnooXXW1e6UFWG56hWi2edAApgiwo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1434.00000000 1520.00000000 1426.10000000 1504.00000000 1461.91488823 23698.98 34645891.69786500
09/15/2019 1501.00000000 1561.00000000 1434.00000000 1434.00000000 1503.68497793 42812.28 64376182.30693298
09/14/2019 1434.00000000 1599.00000000 1434.00000000 1501.00000000 1524.22752484 78243.94 119261566.99992946
09/13/2019 1447.00000000 1536.00000000 1413.00000000 1434.00000000 1485.31405487 180384.83 267928123.28433562
09/12/2019 1310.00000000 1490.00000000 1310.00000000 1446.99000000 1414.40820594 136881.13 193605793.51033991
09/11/2019 1160.00000000 1347.00000000 1141.00000000 1310.00000000 1249.87534651 181392.09 226717501.34292310
09/10/2019 1110.00000000 1549.00000000 1000.00000000 1148.00000000 1120.57492492 287625.43 322305844.62733271
------------------------------------------------------------------------------------------------------------------------------------
Blockchain Hotel / WAVES : 2fyi7Vy3qUxn5UbbXNMmvek4PSbZ2z9wyNovrr1dYWb8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 89913500.00000000 89913500.00000000 89913500.00000000 89913500.00000000 89913500.00000000 5 449567500.00000000
09/14/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 4000 4000000.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 69991730.00000000 69991730.00000000 69991730.00000000 69991730.00000000 69991730.00000000 10 699917300.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES : 26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 350000000.00000000 350000000.00000000 350000000.00000000 350000000.00000000 350000000.00000000 3 1050000000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Botticelli / WAVES : 5QEiKZiZXLsc2aVdpr7YschGPt81RkgrCGGGQZ3cJXje/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 1.00000000 100000000.00000000 1.00000000 100000000.00000000 1.99999998 500000005 999999999.99999990
09/12/2019 2.00000000 2.00000000 1.00000000 2.00000000 1.60690433 254391 408781.99941303
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARBT / WAVES : 4dDdKFCB9mKVBgU5dzMcrHFMd41SNTETv9RtPdmeWSdc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 140.00000000 140.00000000 140.00000000 140.00000000 140.00000000 20000 2800000.00000000
09/15/2019 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 20000 3000000.00000000
09/14/2019 130.00000000 140.00000000 130.00000000 140.00000000 135.00025001 19999 2699869.99994999
09/13/2019 95.00000000 130.00000000 95.00000000 130.00000000 104.00051997 50001 5200129.99901997
09/12/2019 75.00000000 90.00000000 75.00000000 90.00000000 75.05190311 7225000 542249999.96975000
09/11/2019 40.00000000 80.00000000 40.00000000 80.00000000 42.08762736 9764210 410952431.94478560
09/10/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 20000 600000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gelato / WAVES : 2nxCcW1HLyPR2tDaD4JBAEZGe7ZP4JLiF53AmSxyCTx6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 3 300000000.00000000
09/15/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 3 300000000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 3 300000000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 4440.06000000 4440.06000000 4440.00000000 4440.00000000 4440.00898198 22550.87 100126065.35146332
09/15/2019 6010.28000000 8399.19000000 4372.80000000 5009.97000000 5861.88755497 40151.08 235361116.17060486
09/14/2019 7560.02000000 7801.18000000 7500.17000000 7600.26000000 7588.49795600 46950.85 356286429.25746260
09/13/2019 8000.16000000 8000.17000000 7500.26000000 8000.14000000 7982.48462142 11229.09 89636038.23754110
09/12/2019 8000.17000000 8000.17000000 8000.17000000 8000.17000000 8000.17000000 0.65 5200.11050000
09/11/2019 8000.15000000 8900.17000000 8000.15000000 8900.17000000 8003.73420633 2.52 20169.41019995
09/10/2019 8000.10000000 8000.10000000 8000.10000000 8000.10000000 8000.10000000 2.64 21120.26400000
------------------------------------------------------------------------------------------------------------------------------------
29COIN / WAVES : 9kUafLqPKc8wPGkroqNQK1nT5EbqgRy3WEQuXvqwJGcK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10000 10000.00000000
09/14/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 728330816 728330816.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 11111111 11111111.00000000
------------------------------------------------------------------------------------------------------------------------------------
Michelangelo / WAVES : 8MDD16rXB59td4ZMJr65LERDyCaUcxecbTcavapVTBme/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 997.00000000 997.00000000 997.00000000 997.00000000 997.00000000 739542 737323374.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WAVES : Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 91000.00000000 91000.00000000 91000.00000000 91000.00000000 91000.00000000 1 91000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 91093.00000000 91093.00000000 91093.00000000 91093.00000000 91093.00000000 7771 707883703.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donatello / WAVES : 4zeMTCRTcdVrsmdV2jZvw945RqZYake8WC6j53xZQvis/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 101200000.00000000 101200000.00000000 101200000.00000000 101200000.00000000 101200000.00000000 3 303600000.00000000
09/14/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 4 400000000.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 1400.00000000 1400.00000000 1350.00000000 1350.00000000 1387.70653292 162928 226096249.99558976
09/14/2019 1499.00000000 1499.00000000 1400.00000000 1400.00000000 1482.81175854 244622 362728377.99757188
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 1350.00000000 1350.00000000 1350.00000000 1350.00000000 1350.00000000 3301 4456350.00000000
09/11/2019 1350.00000000 1499.00000000 1350.00000000 1499.00000000 1498.76925281 52304 78391626.99897424
09/10/2019 1499.00000000 1499.00000000 1350.00000000 1350.00000000 1498.94637876 11115 16660788.99991740
------------------------------------------------------------------------------------------------------------------------------------
Natoshi Sakamoto / WAVES : CBE8ExwU3HLLrD8upuq95HERqAqdZLEvCD31CEBgyrEh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 1133400.00000000 1133400.00000000 1133400.00000000 1133400.00000000 1133400.00000000 18 20401200.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 124000000.00000000 124000000.00000000 124000000.00000000 124000000.00000000 124000000.00000000 5 620000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 5974.86950000 6109.11420000 5760.00020000 5863.59360000 5992.10706326 9988.4193 59851677.83833250
09/15/2019 6000.03000000 6097.22750000 5854.43330000 6005.28340000 5998.05987655 18734.0390 112367887.65162288
09/14/2019 5992.95680000 6064.86010000 5858.52800000 5953.49390000 5952.95415850 11830.2162 70424734.72374406
09/13/2019 6085.88850000 6130.00000000 5835.95360000 5990.43930000 6038.01855153 13576.6987 81976358.61913323
09/12/2019 6035.24180000 6200.00000000 5973.14680000 6041.74410000 6092.49203933 15707.4329 95697409.90156013
09/11/2019 6242.16560000 6393.09000000 6006.97080000 6044.02620000 6201.70436780 17472.0234 108356323.83408380
09/10/2019 6239.42260000 6343.65880000 6100.00000000 6278.98000000 6217.09305098 14776.7471 91868411.71149886
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 78000.01000000 78000.01000000 76000.03000000 76000.03000000 77263.17526315 0.19 14680.00329999
09/15/2019 61190.00000000 80000.00000000 59000.01000000 79999.99000000 63889.22204155 2211.02 141260347.71830788
09/14/2019 60000.00000000 119998.89000000 60000.00000000 80000.00000000 63754.12325113 2625.02 167355848.61668127
09/13/2019 50000.00000000 68999.99000000 50000.00000000 60000.00000000 54765.17035406 913.77 50042769.71442940
09/12/2019 100000.00000000 100000.00000000 40000.00000000 50000.00000000 60387.50934992 3057.93 184660776.46640086
09/11/2019 78000.00000000 168999.99000000 52000.01000000 119999.99000000 65834.32984532 755.96 49768119.98986810
09/10/2019 70000.00000000 78000.00000000 70000.00000000 78000.00000000 70417.06161137 21.10 1485799.99999990
------------------------------------------------------------------------------------------------------------------------------------
VRBSViribustoken / WAVES : 8JRJP2CcuMnFHA37WSqHtFxKs5LhWdzkVahx4wd29WjB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 474500000.00000000 474500000.00000000 474500000.00000000 474500000.00000000 474500000.00000000 1 474500000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ticket / WAVES : FtStrSEELcLBBH2ZvqP85pVn4tr7XTLThC1ACEQRL8RC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 58164.00000000 58164.00000000 58164.00000000 58164.00000000 58164.00000000 7673 446292372.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nussey / WAVES : 5EzsHVDkbBvLa7CApba6LBdZVfadLiSK6EVmXGPTZyb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10000000 10000000.00000000
09/15/2019 2.00000000 9.00000000 2.00000000 9.00000000 2.61455740 159738339 417645056.29615860
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1 2.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3000000 3000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
False / WAVES : FWR2WLYLV4w6ytjaBkDdzSngCUBCiTP5zqU3CKYXkJM3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 38530.00000000 38530.00000000 38530.00000000 38530.00000000 38530.00000000 10342 398477260.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 46470.00000000 46470.00000000 46470.00000000 46470.00000000 46470.00000000 10 464700.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES : HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 62.00000000 62.00000000 62.00000000 62.00000000 62.00000000 6116128 379199936.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 870.00000000 870.00000000 870.00000000 870.00000000 870.00000000 100000 87000000.00000000
09/13/2019 870.00000000 870.00000000 870.00000000 870.00000000 870.00000000 100223 87194010.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 877.00000000 877.00000000 877.00000000 877.00000000 877.00000000 200000 175400000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartToken / WAVES : EwCHcj2XXDir1b9WvK8uBS46vqwvXeC3JFppoLxJCcrR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 1000.00000000 1840.00000000 1000.00000000 1840.00000000 1440.17781976 232146.88 334332787.50248634
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Prizrn / WAVES : GW5zf52L9A11Tf5UUDFZW17aokKZ5w7QPercSzAktTKt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 1000000.00000000 10000000.00000000 1000000.00000000 10000000.00000000 2526717.55725190 131 330999999.99999890
------------------------------------------------------------------------------------------------------------------------------------
Vegan / WAVES : HSR4CnUJcp1g4SzEkaPuwvhyyzx2eUdjjsRsav6GQ58i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 980.00000000 980.00000000 980.00000000 980.00000000 980.00000000 336426 329697480.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 620.00000000 620.00000000 620.00000000 620.00000000 620.00000000 300 186000.00000000
09/15/2019 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 1321 528400.00000000
09/14/2019 620.00000000 620.00000000 620.00000000 620.00000000 620.00000000 100000 62000000.00000000
09/13/2019 620.00000000 620.00000000 620.00000000 620.00000000 620.00000000 100000 62000000.00000000
09/12/2019 620.00000000 620.00000000 620.00000000 620.00000000 620.00000000 22222 13777640.00000000
09/11/2019 620.00000000 620.00000000 620.00000000 620.00000000 620.00000000 1 620.00000000
09/10/2019 620.00000000 620.00000000 620.00000000 620.00000000 620.00000000 300000 186000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
DGCP / WAVES : BtkV9hpQpum4cTuYkhfzshGKxoouBokc9DrV8cXGpsFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 11111111 11111111.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 234302601 234302601.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 5.00000000 5.00000000 1.00000000 1.00000000 1.10098754 56489322 62194039.66504788
------------------------------------------------------------------------------------------------------------------------------------
Ice Cream / WAVES : JCPghsYW69oyxftchpoxgNMgAe42H7HkGNUnYTbxFd56/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 3 300000000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WAVES : B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 290000000.00000000 290000000.00000000 290000000.00000000 290000000.00000000 290000000.00000000 1 290000000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 2700.00000000 2700.00000000 2700.00000000 2700.00000000 2700.00000000 265.29 716283.00000000
09/14/2019 2700.00000000 3000.00000000 2600.06000000 2600.06000000 2674.51403060 12297.43 32889649.07532135
09/13/2019 3400.00000000 3990.00000000 2502.13000000 2700.01000000 2779.19420755 91960.66 255576533.59447498
09/12/2019 4280.00000000 4280.00000000 4280.00000000 4280.00000000 4280.00000000 0.01 42.80000000
09/11/2019 4299.99000000 4299.99000000 3400.00000000 3400.00000000 3699.99666666 3.00 11099.98999998
09/10/2019 3400.00000000 3400.00000000 3400.00000000 3400.00000000 3400.00000000 1.00 3400.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 16.01000000 16.01000000 16.01000000 16.01000000 16.01000000 10441.60 167170.01600000
09/15/2019 16.01000000 16.01000000 16.01000000 16.01000000 16.01000000 9558.40 153029.98400000
09/14/2019 16.02000000 19.70000000 16.00000000 19.70000000 16.00461171 1003436.76 16059615.71934045
09/13/2019 19.70000000 19.70000000 19.70000000 19.70000000 19.70000000 200000.00 3940000.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 19.84000000 19.85000000 15.97000000 16.01000000 19.69407716 2066442.83 40696684.54074876
09/10/2019 15.96000000 15.97000000 15.95000000 15.96000000 15.95695603 12755506.15 203539050.77594458
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES : 14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 16390 32780.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1000000 2000000.00000000
09/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 73243851 73243851.00000000
09/10/2019 1.00000000 3.00000000 1.00000000 1.00000000 1.51408232 99689027 150937393.27870264
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 406000000.00000000 406000000.00000000 226000000.00000000 226000000.00000000 292269230.76923076 0.26 75989999.99999999
09/14/2019 434000000.00000000 501000000.00000000 407000000.00000000 407000000.00000000 437399999.99999999 0.05 21869999.99999999
09/13/2019 545000000.00000000 545000000.00000000 450000000.00000000 450000000.00000000 485000000.00000000 0.03 14550000.00000000
09/12/2019 490000000.00000000 501000000.00000000 385000000.00000000 501000000.00000000 445999999.99999999 0.06 26759999.99999999
09/11/2019 315000000.00000000 487000000.00000000 281000000.00000000 487000000.00000000 383833333.33333332 0.12 46059999.99999999
09/10/2019 302000000.00000000 315000000.00000000 302000000.00000000 315000000.00000000 309000000.00000000 0.03 9270000.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.18000000 0.18000000 0.17400000 0.18000000 0.17828492 8333333.330 1485707.66607238
09/15/2019 0.13000000 0.17900000 0.10000000 0.17500000 0.14053380 448879700.523 63082770.05735917
09/14/2019 0.10000000 0.20000000 0.10000000 0.14000000 0.14206336 776456945.988 110306082.64239379
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.08100000 0.08200000 0.08100000 0.08100000 0.08131552 9501793.692 772643.29499769
09/11/2019 0.08200000 0.08200000 0.08200000 0.08200000 0.08200000 1910.000 156.62000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 15070000.00160000 15070000.00160000 14500000.00000000 14500000.00010000 14774953.96132973 1.1512 17008927.00028278
09/15/2019 19700000.00000000 19700000.00000000 19700000.00000000 19700000.00000000 19700000.00000000 0.0717 1412490.00000000
09/14/2019 18000000.00000000 19989999.99000000 17999999.99980000 19700000.00000000 19814585.83292724 3.0169 59778623.99935819
09/13/2019 17999999.99930000 17999999.99980000 14500000.00000000 17999999.99980000 17916674.60175046 1.0501 18814299.99929815
09/12/2019 11872000.00100000 18000000.00000000 11872000.00100000 17999999.99980000 15980231.01044507 3.2847 52490264.80000892
09/11/2019 14249999.98730000 15000000.00000000 11130500.00090000 15000000.00000000 13780155.07160267 0.3753 5171692.19837248
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES : ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 2131000.00000000 2131000.00000000 2131000.00000000 2131000.00000000 2131000.00000000 3 6393000.00000000
09/15/2019 2131000.00000000 2131000.00000000 2131000.00000000 2131000.00000000 2131000.00000000 1 2131000.00000000
09/14/2019 5000000.00000000 5000000.00000000 2131000.00000000 2131000.00000000 3565499.99999999 8 28523999.99999992
09/13/2019 2500200.00000000 5000000.00000000 2500200.00000000 5000000.00000000 4411794.11764702 17 75000499.99999934
09/12/2019 2500200.00000000 2500200.00000000 2500200.00000000 2500200.00000000 2500200.00000000 1 2500200.00000000
09/11/2019 2500200.00000000 2500200.00000000 2500200.00000000 2500200.00000000 2500200.00000000 8 20001600.00000000
09/10/2019 2500200.00000000 5000000.00000000 2500200.00000000 2500200.00000000 4000079.79999999 5 20000398.99999995
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 138388756 138388756.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1359481 1359481.00000000
09/13/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/15/2019 40.10000000 45.00000000 40.10000000 40.10000000 43.09537158 11451.0 493485.09996258
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/11/2019 140.00000000 199.70000000 36.00000000 199.70000000 41.89579043 155477.1 6513835.99826415
09/10/2019 110.00000000 130.00000000 110.00000000 130.00000000 129.81178801 1009500.0 131044999.99609500
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 80.00000000 89.97000000 80.00000000 89.97000000 89.94964285 49000.00 4407532.49965000
09/15/2019 88.87000000 89.97000000 80.00000000 89.97000000 89.73027861 199942.66 17940910.58782450
09/14/2019 89.97000000 89.97000000 88.87000000 88.87000000 89.96969515 162710.47 14639011.38361322
09/13/2019 88.50000000 89.97000000 80.00000000 89.97000000 89.92824183 161944.01 14563340.09419993
09/12/2019 80.00000000 89.97000000 80.00000000 89.97000000 89.92629587 182500.00 16411548.99627500
09/11/2019 80.00000000 89.97000000 80.00000000 80.00000000 89.93158734 285518.81 25677159.79872786
09/10/2019 70.00000000 89.97000000 70.00000000 89.97000000 89.92731794 234033.00 21045959.99945202
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES : DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1.00000000 10899.00000000 1.00000000 10899.00000000 3.44043170 25105622 86374177.77701740
09/10/2019 12800.00000000 12800.00000000 12800.00000000 12800.00000000 12800.00000000 649 8307200.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trktoken / WAVES : 5yRMotXMckrFZukL6XUfYUMx9TbzFTdS78Ye54sJUAbs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 986 986000.00000000
09/15/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 9018 9018000.00000000
09/14/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 12856 12856000.00000000
09/13/2019 880.00000000 1100.00000000 866.00000000 1000.00000000 978.08558680 67709 66225196.99664120
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 100 700.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 24.98000000 24.98000000 22.02000000 22.02000000 23.55089170 7863.60 185194.79197212
09/15/2019 22.01000000 22.03000000 22.01000000 22.03000000 22.02000000 500.00 11010.00000000
09/14/2019 21.50000000 22.89000000 21.50000000 22.89000000 22.87859157 169392.34 3875458.16194657
09/13/2019 21.41000000 21.50000000 21.41000000 21.50000000 21.42800000 2500.00 53570.00000000
09/12/2019 21.35000000 34.99000000 21.34000000 21.35000000 26.72103587 476852.60 12741995.42930276
09/11/2019 21.11000000 39.99000000 21.11000000 21.21000000 22.00316716 1311894.31 28865829.79918285
09/10/2019 49.98000000 50.60000000 21.10000000 50.59000000 50.25497197 365482.07 18367291.18338757
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 115000.00000000 115000.00000000 111000.21000000 115000.00000000 114221.02195726 20.59 2351810.84209998
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 110000.00000000 110000.00000000 110000.00000000 110000.00000000 110000.00000000 27.11 2982100.00000000
09/11/2019 139999.94000000 139999.94000000 110000.09000000 110000.09000000 110012.85046362 23.51 2586402.11439970
09/10/2019 126000.00000000 126000.00000000 110000.01000000 110000.01000000 112337.04532835 410.52 46116603.84819424
------------------------------------------------------------------------------------------------------------------------------------
DINERO EUROPEO W / WAVES : H4pJzcp5XbKnByVjcGqNDdM8PyhrcHJ2W3uCbk8xw44d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 799999.90000000 799999.90000000 2.00000000 2.00000000 286489.46929199 155.79 44632194.42099912
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 799999.99000000 799999.99000000 799999.99000000 799999.99000000 799999.99000000 2.59 2071999.97410000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 899999.99000000 899999.99000000 899999.99000000 899999.99000000 899999.99000000 1.34 1205999.98660000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 68000.00000000 80000.00000000 60000.00000000 80000.00000000 70338.66666665 150 10550799.99999750
09/15/2019 54989.00000000 59000.00000000 35112.00000000 59000.00000000 48105.21874998 128 6157467.99999744
09/14/2019 54990.00000000 54990.00000000 35112.00000000 35112.00000000 44532.97630331 211 9396457.99999841
09/13/2019 35113.00000000 56000.00000000 35112.00000000 35113.00000000 36671.19402983 67 2456969.99999861
09/12/2019 35112.00000000 35113.00000000 35112.00000000 35113.00000000 35112.79999999 60 2106767.99999940
09/11/2019 35201.00000000 58000.00000000 35112.00000000 58000.00000000 35718.40476190 42 1500172.99999980
09/10/2019 35201.00000000 35201.00000000 35201.00000000 35201.00000000 35201.00000000 12 422412.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRX UBCO / WAVES : DSMhQpbqd1ViXih3jiMvHsUJ3HoNoprcfeDC1ETdi9Ao/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 190000.00000000 190000.00000000 100000.00000000 100000.00000000 145000.00000000 80 11600000.00000000
09/14/2019 180000.00000000 190000.00000000 175000.00000000 190000.00000000 183799.99999999 100 18379999.99999900
09/13/2019 190000.00000000 190000.00000000 190000.00000000 190000.00000000 190000.00000000 8 1520000.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 7900.00000000 7900.00000000 7900.00000000 7900.00000000 7900.00000000 55.000 434500.00000000
09/15/2019 7900.00000000 7900.00000000 7600.00000000 7900.00000000 7834.00624461 111.456 873146.99999925
09/14/2019 7500.00000000 7600.00000000 7500.00000000 7600.00000000 7552.99448625 425.482 3213663.19999862
09/13/2019 7500.00000000 7500.00000000 7400.00000000 7400.00000000 7416.66666666 600.000 4449999.99999600
09/12/2019 7500.00000000 7900.00000000 6600.00000000 7900.00000000 6964.70588235 1700.000 11839999.99999500
09/11/2019 7000.00000000 7000.00000000 6700.00000000 6700.00000000 6760.00000000 1250.000 8450000.00000000
09/10/2019 6750.00000000 6750.00000000 6750.00000000 6750.00000000 6750.00000000 312.899 2112068.25000000
------------------------------------------------------------------------------------------------------------------------------------
AQUACOIN / WAVES : 5UutUTtvpCGue3CdCaPtHaYg5kpXWY8wZ2aPYtH8bJcy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5700001 5700001.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 20000000 20000000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquivN Tokens / WAVES : 7rqeCEp3krhJ53MSZnoHry9pH8tjmpxTAwWkr2ZfzBz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 2585.60000000 2585.60000000 2585.60000000 2585.60000000 2585.60000000 100.00 258560.00000000
09/15/2019 2313.00000000 2313.00000000 2313.00000000 2313.00000000 2313.00000000 0.05 115.65000000
09/14/2019 2596.00000000 2596.00000000 2485.60000000 2485.60000000 2523.27181780 1600.94 4039606.78398873
09/13/2019 2696.00000000 2696.00000000 2326.00000000 2596.00000000 2462.03362666 5016.85 12351653.39990922
09/12/2019 2556.00000000 2696.00000000 2556.00000000 2696.00000000 2648.04616587 2044.80 5414724.79997097
09/11/2019 2456.00000000 2459.00000000 2456.00000000 2459.00000000 2458.62678287 1262.00 3102786.99998194
09/10/2019 2456.00000000 2456.00000000 2456.00000000 2456.00000000 2456.00000000 100.07 245771.92000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 140000.06000000 159999.99000000 126000.00000000 126000.00000000 132137.32317508 35.18 4648591.02929931
09/14/2019 140000.04000000 140000.04000000 140000.02000000 140000.02000000 140000.03844967 34.38 4813201.32189965
09/13/2019 140000.00000000 209000.00000000 131100.00000000 208999.99000000 154988.52153632 21.87 3389598.96599931
09/12/2019 150000.01000000 208999.98000000 140000.00000000 140000.00000000 170427.79970982 14.82 2525739.99169953
09/11/2019 140000.01000000 208999.98000000 140000.01000000 150000.01000000 183946.26566113 2.42 445149.96289993
09/10/2019 149999.99000000 208999.90000000 131000.00000000 208999.90000000 183066.49666759 35.47 6493368.63679941
------------------------------------------------------------------------------------------------------------------------------------
Globalcoin / WAVES : FVXzdfcjyZEyBXF9GADbGxkTvU3eCtTYKoVDT2ZBYCub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/13/2019 8.50000000 8.50000000 8.50000000 8.50000000 8.50000000 1.0 8.50000000
09/12/2019 8.50000000 8.50000000 8.50000000 8.50000000 8.50000000 2618138.0 22254173.00000000
09/11/2019 8.90000000 8.90000000 8.90000000 8.90000000 8.90000000 0.1 0.89000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES : 3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2160510267.00 21605102.67000000
09/10/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 10000000.00 100000.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 325.90000000 490.00000000 325.90000000 490.00000000 347.56510360 47446.512 16490751.85873864
09/15/2019 325.90000000 325.90000000 325.90000000 325.90000000 325.90000000 1.000 325.90000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 298.80000000 329.00000000 298.80000000 329.00000000 324.79587688 364.724 118460.85139918
09/11/2019 298.79900000 300.00000000 298.79900000 298.80000000 298.83869961 15160.821 4530640.03265997
09/10/2019 298.80000000 298.80000000 227.01800000 298.80000000 298.28329364 1632.753 487022.94254059
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 100000.14000000 100000.14000000 100000.14000000 100000.14000000 100000.14000000 0.01 1000.00140000
09/15/2019 100000.10000000 100000.10000000 100000.10000000 100000.10000000 100000.10000000 0.01 1000.00100000
09/14/2019 1000000.00000000 1000000.00000000 100000.00000000 100000.00000000 943750.00000000 0.16 151000.00000000
09/13/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 0.62 620000.00000000
09/12/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 2.54 2540000.00000000
09/11/2019 1000000.20000000 1002000.00000000 1000000.00000000 1000000.00000000 1000977.07448260 8.99 8998783.89959857
09/10/2019 1000000.00000000 1000000.20000000 1000000.00000000 1000000.20000000 1000000.09871379 6.22 6220000.61399977
------------------------------------------------------------------------------------------------------------------------------------
VLADIMIR / WAVES : AQkwE9cUnm6JvCzjpaW1ZjSEDwy9eH5eFy5ssM27dzC9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 1 30.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 20.00000000 30.00000000 20.00000000 30.00000000 23.33333333 750000 17499999.99750000
------------------------------------------------------------------------------------------------------------------------------------
BT3 NANOX / WAVES : NbYFv38ba5fKc7u3qNtbuKExyDt6GZsf71YQwFGABKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 10.00000000 10.00000000 9.00000000 10.00000000 9.94428732 1388194 13804599.99190008
09/13/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 328119 3281190.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES : 4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 900000 9000000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1401100 4203300.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGAX / WAVES : CLFoyw53BZ2NdnLKCWorC2XbexsoPbcenc7mZ4ZNeB27/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 1093.68 8749440.00000000
09/12/2019 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 200.00 1600000.00000000
09/11/2019 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 95.00 760000.00000000
09/10/2019 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 189.00 1512000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 261799.88000000 261799.88000000 261799.88000000 261799.88000000 261799.88000000 8.05 2107489.03400000
09/12/2019 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 23.00 5750000.00000000
09/11/2019 261799.88000000 261799.88000000 261799.88000000 261799.88000000 261799.88000000 15.88 4157382.09440000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUBIX / WAVES : Bf2MSar4j9FsKnGtNpcfcLy4SPxUzFYWgAY5u6mMaY6p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 840836 8408360.00000000
09/13/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 223585 2235850.00000000
09/12/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 97881 978810.00000000
09/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 1303600.00000000 1303600.00000000 1294600.00000000 1294600.00000000 1298822.91993720 6.37 8273501.99999996
09/12/2019 1122100.00000000 1241400.00000000 1122100.00000000 1224400.00000000 1188057.06214688 1.77 2102860.99999997
09/11/2019 1161300.00000000 19900000.00000000 1161300.00000000 19900000.00000000 10530650.00000000 0.02 210613.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flexchain / WAVES : Cr93RrwSNWmjpevpATcnwSPcyccoYSZhmfRPvE5UoqHA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10202199 10202199.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HRIH Investments / WAVES : DsPm157aeyfKjHHrhznngEBSbqRD2hx1bJfubUXQkQSr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 10 10000000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 187500.00000000 250000.00000000 180000.00000000 250000.00000000 235749.99999999 40 9429999.99999960
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 180000.00000000 180000.00000000 180000.00000000 180000.00000000 180000.00000000 1 180000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.80000000 0.80000000 0.20000000 0.20000000 0.79988002 100020.00 80003.99960040
09/15/2019 0.84000000 0.84000000 0.20000000 0.20000000 0.83997839 622243.00 522670.67332877
09/14/2019 0.33000000 0.89000000 0.09000000 0.20000000 0.14077212 45492050.85 6404012.44130230
09/13/2019 0.33000000 0.33000000 0.33000000 0.33000000 0.33000000 55.00 18.15000000
09/12/2019 0.33000000 0.87000000 0.33000000 0.33000000 0.86109134 950169.30 818182.55576386
09/11/2019 0.33000000 0.80000000 0.33000000 0.33000000 0.76784100 1974914.38 1516420.23245358
09/10/2019 0.75000000 0.75000000 0.33000000 0.75000000 0.74996779 267103.10 200318.72160914
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 16.99900000 17.00100000 15.79800000 17.00000000 16.98361891 93360.521 1585599.50990305
09/15/2019 12.53300000 14.53500000 12.53300000 14.53500000 13.75209596 851.955 11716.16691360
09/14/2019 17.49500000 17.49500000 12.51300000 12.52000000 13.71393446 30285.154 415328.61706700
09/13/2019 15.49900000 17.49800000 13.50300000 17.49800000 14.86222140 55459.447 824250.58003556
09/12/2019 19.07400000 19.07400000 12.50100000 12.50200000 13.21515776 126102.091 1666459.02643087
09/11/2019 16.57000000 19.08300000 14.20900000 19.07900000 16.14813167 124272.008 2006760.74807929
09/10/2019 15.80600000 19.04700000 15.56300000 19.04500000 16.25493911 176265.081 2865178.15887421
------------------------------------------------------------------------------------------------------------------------------------
REX24 / WAVES : HiFCXMhbRWFMisJVUXYq6PKGisvgaZmwZtcLSWFAPWkP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 100000 1000000.00000000
09/14/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 818330 8183300.00000000
09/13/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1 10.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
666 coin / WAVES : 3u3aDQ546AxSMFpSAdb7pNfXKqt3VTkgQkTXDAwgLPpN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 1500.00000000 1500.00000000 1500.00000000 1500.00000000 1500.00000000 666 999000.00000000
09/14/2019 1500.00000000 1500.00000000 1500.00000000 1500.00000000 1500.00000000 5305 7957500.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1500.00000000 1500.00000000 1500.00000000 1500.00000000 1500.00000000 1 1500.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCBP / WAVES : CGcNtjmXWCZNu1DZDLx6Lc547bUBNbbsC2kNLtzW6t4w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 2222222.00 244444.42000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 909091.82 100000.10020000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.02000000 257657.30000000 0.01000000 257657.30000000 0.01200463 555555555.01 6669238.88233969
09/10/2019 257657.45000000 257657.45000000 0.01000000 0.01000000 0.01071041 165500000.01 1772572.85510710
------------------------------------------------------------------------------------------------------------------------------------
Donacoin / WAVES : AwTmbWnzcMhd17xvnXaEymwmSZDeNMDJnehUtguaDgU9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 78000.00000000 78000.00000000 78000.00000000 78000.00000000 78000.00000000 98 7644000.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 3.00000000 79100.00000000 3.00000000 79100.00000000 40.64731080 2101 85399.99999080
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 77.00000000 77.00000000 77.00000000 77.00000000 77.00000000 2000.00 154000.00000000
09/15/2019 77.00000000 77.00000000 77.00000000 77.00000000 77.00000000 414.00 31878.00000000
09/14/2019 82.00000000 91.89000000 73.00000000 77.00000000 75.19769676 21154.82 1590793.73937238
09/13/2019 92.40000000 92.40000000 82.00000000 82.00000000 82.09873729 2106.60 172949.19997511
09/12/2019 82.00000000 92.50000000 77.00000000 82.00000000 81.08120235 13436.80 1089471.89973648
09/11/2019 84.99000000 92.50000000 82.00000000 82.00000000 84.29369265 45471.00 3832918.49848815
09/10/2019 82.99000000 82.99000000 82.99000000 82.99000000 82.99000000 216.60 17975.63400000
------------------------------------------------------------------------------------------------------------------------------------
Nomix (NX) / WAVES : HEpJWR4zaL2HrfoLnDbM1Siar1jKLEi9mupkS1dYVitR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.62000000 100000.00000000 0.01000000 0.01000000 4.85959408 1411218.84 6857950.72044846
------------------------------------------------------------------------------------------------------------------------------------
Algorithm Zero / WAVES : 7G54pveLGGxeJuBuQkDbWTZnHwazNyp8R4NceUHkA8y9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 9981.00000000 9981.00000000 9981.00000000 9981.00000000 9981.00000000 1 9981.00000000
09/10/2019 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 583 5830000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.47000000 0.47000000 0.47000000 0.47000000 0.47000000 11021304.71 5180013.21370000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 2.50000000 2.50000000 0.55000000 0.55000000 0.63008702 8099999.91 5103704.80529216
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C.A.T / WAVES : 747iq9eFmMP6xMkWhP6pDf3iLBtDt2c6FzudfjSizP3e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 8999.99000000 8999.99000000 15.00000000 8999.99000000 6712.14224536 4.32 28996.45449995
09/12/2019 5.01000000 5.01000000 5.01000000 5.01000000 5.01000000 1.10 5.51100000
09/11/2019 0.42000000 188888.87000000 0.42000000 39899.99000000 5832.77499999 1.04 6066.08599998
09/10/2019 799.95000000 799940.00000000 799.95000000 700000.00000000 841.75419196 6021.18 5068353.50554571
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph Cash / WAVES : 9y6b4t5gqfHAYNEbcHByNNBLjhrRMNbkrWkJuiCP7m98/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1616666 4849998.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kino / WAVES : HpN7WjZUMkCVvcaRb6FtaVqLZMcN5bCDLoVvvMF5jsmu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 601494 4811952.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 80.05510000 92.44000000 76.00000000 80.00020000 87.42771845 12548.0854 1097050.47743775
09/15/2019 86.50000000 95.99000000 80.05510000 80.05510000 90.08848216 12646.1400 1139271.55778286
09/14/2019 97.00000000 97.00000000 86.00000000 86.00000000 94.09258970 9875.7852 929238.20478893
09/13/2019 82.00000000 96.00000000 80.00000000 95.00000000 90.26871115 5885.9481 531316.94888279
09/12/2019 89.00000000 93.99000000 80.00000000 81.50000000 86.50587724 5215.3400 451157.56180486
09/11/2019 93.99000000 93.99000000 83.00000000 93.99000000 93.68837556 444.5197 41646.32859741
09/10/2019 93.99000000 93.99000000 81.00000000 81.00000000 89.20281221 782.3000 69783.35999188
------------------------------------------------------------------------------------------------------------------------------------
Amorsys / WAVES : 8oWLYeGByMRGTCo9gzcPWUPX42yR5m9LHJqsXF3YYpob/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 999.99000000 999.99000000 999.99000000 999.99000000 999.99000000 0.01 9.99990000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 520.00000000 520.00000000 400.00000000 400.00000000 401.62231384 2397.77 962997.93545613
09/10/2019 520.00000000 1000.00000000 520.00000000 1000.00000000 999.69236650 2929.20 2928298.87995180
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES : 5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 12.00000000 3800.00000000 12.00000000 3800.00000000 702.42500717 5207.17 3657646.42458540
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES : 7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 8214.40000000 8214.40000000 8214.40000000 8214.40000000 8214.40000000 18.72 153773.56800000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 9215.20000000 9215.20000000 9215.20000000 9215.20000000 9215.20000000 256.00 2359091.20000000
09/10/2019 8245.12000000 8245.12000000 8245.12000000 8245.12000000 8245.12000000 100.00 824512.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES : CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 1249996.00000000 1249997.00000000 1249996.00000000 1249996.00000000 1249996.50000000 2 2499993.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Puss in Boots / WAVES : kg99nukMS12ZtPgm4H5kR4Y1fBsG36Tbc52AhzdhMKR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 90 1800000.00000000
09/13/2019 40999.00000000 40999.00000000 40999.00000000 40999.00000000 40999.00000000 1 40999.00000000
09/12/2019 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 10 200000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 11 110000.00000000
------------------------------------------------------------------------------------------------------------------------------------
CronoX / WAVES : E4pPRhXkCqkonGVn6DtDdgEBXarM8eHCQEQ43BRVfY88/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 19800.00000000 19800.00000000 19800.00000000 19800.00000000 19800.00000000 1 19800.00000000
09/11/2019 20000.00000000 20000.00000000 19977.00000000 19977.00000000 19999.77227722 101 2019976.99999922
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES : 9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1999999.00000000 1999999.00000000 1999999.00000000 1999999.00000000 1999999.00000000 1 1999999.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.59000000 0.92000000 0.59000000 0.92000000 0.78662753 16783.00 13201.96983599
09/14/2019 0.93000000 0.93000000 0.58000000 0.93000000 0.64473163 108246.37 69789.85857168
09/13/2019 0.51000000 0.70000000 0.51000000 0.70000000 0.60739421 74365.53 45169.19234558
09/12/2019 0.51000000 0.51000000 0.51000000 0.51000000 0.51000000 1001.00 510.51000000
09/11/2019 0.51000000 0.94000000 0.51000000 0.51000000 0.51000563 7625.10 3888.84392931
09/10/2019 0.75000000 0.94000000 0.75000000 0.94000000 0.88692772 2069262.04 1835285.86321974
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 3100.01000000 3100.01000000 3100.01000000 3100.01000000 3100.01000000 0.06 186.00060000
09/15/2019 300999.99000000 320249.99000000 253000.00000000 300999.99000000 297750.00399998 0.15 44662.50059999
09/14/2019 310250.00000000 310250.00000000 3000.01000000 3000.01000000 279525.00100000 0.10 27952.50010000
09/13/2019 310250.00000000 310250.00000000 310250.00000000 310250.00000000 310250.00000000 0.46 142715.00000000
09/12/2019 310250.00000000 310250.00000000 310250.00000000 310250.00000000 310250.00000000 0.31 96177.50000000
09/11/2019 310050.00000000 329000.00000000 310050.00000000 310250.00000000 321910.49382711 0.81 260747.49999995
09/10/2019 309500.00000000 329000.00000000 309500.00000000 329000.00000000 323755.07246376 4.14 1340345.99999996
------------------------------------------------------------------------------------------------------------------------------------
HYPER / WAVES : HZpbRQCZoMnHsjcvyr8muYdwYiEFYNYJgEjiDesWFyLo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 5000.00000000 9000.00000000 5000.00000000 9000.00000000 7000.09999500 200.01 1400089.99999995
09/10/2019 5000.00000000 5000.00000000 5000.00000000 5000.00000000 5000.00000000 100.00 500000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 1 3.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 15 15.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 850000 1700000.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 30.01000000 30.01000000 30.01000000 30.01000000 30.01000000 12.00 360.12000000
09/15/2019 30.01000000 30.01000000 30.01000000 30.01000000 30.01000000 17.23 517.07230000
09/14/2019 30.00000000 62.50000000 30.00000000 30.00000000 53.09827028 18786.87 997550.30097522
09/13/2019 31.00000000 31.00000000 31.00000000 31.00000000 31.00000000 5000.00 155000.00000000
09/12/2019 40.00000000 62.50000000 30.00000000 31.00000000 52.58670377 7303.31 384056.99951047
09/11/2019 57.95000000 57.95000000 30.00000000 30.00000000 33.40853658 82.00 2739.49999956
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTEX / WAVES : 4o2pWEH8rhJ8Xy3nouP899v5HvcRBDdtH2d9UCNqTser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 7770000.00000000 7770000.00000000 7770000.00000000 7770000.00000000 7770000.00000000 0.19 1476300.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 590.00000000 590.00000000 590.00000000 590.00000000 590.00000000 1.00 590.00000000
09/15/2019 375.00000000 699.99000000 220.00000000 220.00000000 594.17866277 344.00 204397.45999288
09/14/2019 301.01000000 301.01000000 220.00000000 301.01000000 240.08014216 5040.48 1210119.15495463
09/13/2019 301.01000000 301.01000000 301.01000000 301.01000000 301.01000000 20.00 6020.20000000
09/12/2019 301.02000000 301.02000000 301.02000000 301.02000000 301.02000000 80.00 24081.60000000
09/11/2019 301.02000000 301.02000000 301.02000000 301.02000000 301.02000000 30.00 9030.60000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES : 6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 13.00000000 13.00000000 13.00000000 13.00000000 13.00000000 1 13.00000000
09/10/2019 1.00000000 13.00000000 1.00000000 1.00000000 12.99978399 111111 1444418.99891289
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 90.01000000 90.01000000 90.01000000 90.01000000 90.01000000 3.00 270.03000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 160.00000000 160.00000000 110.00000000 110.00000000 135.00000000 6000.00 810000.00000000
09/13/2019 170.00000000 170.00000000 170.00000000 170.00000000 170.00000000 0.01 1.70000000
09/12/2019 170.00000000 170.00000000 170.00000000 170.00000000 170.00000000 997.00 169490.00000000
09/11/2019 188.00000000 188.00000000 170.00000000 170.00000000 182.89019092 2304.00 421378.99987968
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES : 5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 19.96000000 19.96000000 19.96000000 19.96000000 19.96000000 120.24 2399.99040000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 19.98000000 19.98000000 19.98000000 19.98000000 19.98000000 455.42 9099.29160000
09/12/2019 22.88000000 22.88000000 22.88000000 22.88000000 22.88000000 56357.49 1289459.37120000
09/11/2019 22.88000000 22.88000000 22.88000000 22.88000000 22.88000000 199.61 4567.07680000
09/10/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 15.00 0.75000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES : 7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 100000.00 3000.00000000
09/12/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 30102349.34 903070.48020000
09/11/2019 0.02000000 0.03000000 0.02000000 0.03000000 0.02000000 18496019.00 369920.38000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 30.00 22.50000000
09/15/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 6578.63 13157.26000000
09/14/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 6646.05 4652.23500000
09/13/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 1.00 0.70000000
09/12/2019 0.96000000 1.00000000 0.70000000 1.00000000 0.99181077 1197897.22 1188087.36414905
09/11/2019 0.97000000 0.97000000 0.97000000 0.97000000 0.97000000 0.10 0.09700000
09/10/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 1.00 0.70000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 101.000 10100.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 75.00000000 75.00000000 75.00000000 75.00000000 75.00000000 0.700 52.50000000
09/13/2019 75.00000000 109.90000000 75.00000000 109.90000000 80.66874487 14628.000 1180022.39995836
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DILL / WAVES : 7rg8Uj746JXY6JiRmtGsneYezHmwX2dvmhcfCiCx8vCW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 251.33000000 263.10000000 222.20000000 253.70000000 252.57747879 136.2466 34412.82272170
09/15/2019 213.70000000 251.33000000 205.60000000 251.33000000 229.22922991 787.6400 180550.11064631
09/14/2019 251.60000000 263.10000000 197.31000000 241.10000000 238.38295489 1812.0006 431950.05729045
09/13/2019 2.37100000 251.60000000 2.37100000 251.60000000 17.41459182 196.0000 3413.25999672
09/12/2019 1.28800000 113.70000000 1.28800000 2.14700000 3.90778365 13348.5559 52163.26849713
09/11/2019 2.07100000 3.61470000 1.87510000 2.57100000 2.56640967 165419.5644 424534.36968334
09/10/2019 2.07100000 2.07100000 1.87510000 1.87510000 1.90851141 3794.0960 7241.07550663
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 12.50000000 13.30000000 12.50000000 13.30000000 13.27706545 10809.90000 143523.74980795
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 12.23000000 13.00000000 12.23000000 13.00000000 12.37614778 2866.14000 35471.77219816
09/12/2019 12.50000000 12.50000000 12.50000000 12.50000000 12.50000000 76.99600 962.45000000
09/11/2019 12.50000000 12.50000000 12.50000000 12.50000000 12.50000000 1.00400 12.55000000
09/10/2019 13.56000000 14.00000000 13.00000000 14.00000000 13.95175873 63147.06199 881012.57339283
------------------------------------------------------------------------------------------------------------------------------------
Lest / WAVES : GM2Kvtc4yrU7LsapLqrgEFvBxHBg9GtN9ofyuzpjN1zZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1.01 1010000.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 1000.00 490.00000000
09/12/2019 0.49000000 0.49000000 0.49000000 0.49000000 0.49000000 100.00 49.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Guliashka / WAVES : 7EZsMj1gxJ25YPwnrtpSpt5pziLapFfgmLYg4paDNF8z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 99700000.00 997000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Revolutionactiv / WAVES : 7RvKYd9R5zxtqPL2RVsXDMthPV9t2fqzyaEe4PnS5oXD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/12/2019 10000.00000000 4000000.00000000 10000.00000000 4000000.00000000 18060.60606060 49.5 893999.99999970
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.26019610 0.28516000 0.25100002 0.27275000 0.26575811 172180.47295812 45758.35707225
09/15/2019 0.25003702 0.28534049 0.23601000 0.26019610 0.25504083 460502.40584862 117446.91580462
09/14/2019 0.25672825 0.26100000 0.25000000 0.25000000 0.25219329 453521.76998904 114375.14726015
09/13/2019 0.26880805 0.28824999 0.25217904 0.25672825 0.26335010 487614.83947459 128413.41673711
09/12/2019 0.30502216 0.31002200 0.26880805 0.26880805 0.28247916 561572.98706572 158632.66566501
09/11/2019 0.34147119 0.34900000 0.30500001 0.30510228 0.32598776 533511.22368056 173918.12874248
09/10/2019 0.31715000 0.34313252 0.30010030 0.34313252 0.31940279 253075.73814666 80833.09684535
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 799970.00000000 799970.00000000 799970.00000000 799970.00000000 799970.00000000 1 799970.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTXO / WAVES : 8CmZgjAan5CaB1RrZBQf2Cxy76r31JVtyNtSmK8yqGsb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1 2.00000000
09/10/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 778000 778000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Depthium / WAVES : j52EqZHR5iiaZyRYi5BSQoxZHtCuMArjZa9m66XdtHP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 29400.00000000 29400.00000000 29400.00000000 29400.00000000 29400.00000000 11.02 323988.00000000
09/12/2019 13000000.00000000 13000000.00000000 29400.00000000 29400.00000000 42357.64235764 10.01 423999.99999997
09/11/2019 29400.00000000 29400.00000000 29400.00000000 29400.00000000 29400.00000000 0.25 7350.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 11701.00000000 11701.00000000 11700.00000000 11701.00000000 11700.00163025 61.340 717678.09999953
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bilos / WAVES : E9z778hcraAJTuHxmamnBTk46bbg3iydmpEg6NKY2qoN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 9998.00000000 9998.00000000 9998.00000000 9998.00000000 9998.00000000 62 619876.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 86 86.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Exium / WAVES : 6qKuaPG7qM4M4WA1Ddynv1fa7f1yxScek8u7HW4DDn1E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 1.00000000 4.00000000 1.00000000 4.00000000 2.00000000 300000 600000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heridity / WAVES : 9duCyMi4yNXHGe25DRj6Z4n7vYpuC4Dff5VRe6aVVbty/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 870.00000000 870.00000000 869.00000000 869.00000000 869.33555288 91.61 79639.82999933
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 890.00000000 890.00000000 870.00000000 870.00000000 873.91141882 545.94 477103.19999059
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProActivToken / WAVES : 68SdftqmKbjDsewoUdfpLEkfVDR5MV6NgkamcjMZDmWm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/12/2019 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 174.9 524700.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES : 6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 200 200.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 19.00000000 19.00000000 19.00000000 19.00000000 19.00000000 1 19.00000000
09/10/2019 18.00000000 18.00000000 18.00000000 18.00000000 18.00000000 29000 522000.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.13950000 0.13950000 0.11165200 0.11166500 0.12949188 58093.341319 7522.61598287
09/15/2019 0.14500100 0.14999900 0.10000000 0.10650000 0.12312288 1183218.173982 145681.22924900
09/14/2019 0.12625100 0.14999900 0.12100100 0.14999900 0.13187593 397021.942232 52357.63786225
09/13/2019 0.13710000 0.13710000 0.12100000 0.12625100 0.12823373 211162.762177 27078.18863105
09/12/2019 0.13900000 0.15799900 0.13600300 0.14000000 0.14099420 268537.917405 37862.28883418
09/11/2019 0.12595000 0.99999900 0.12595000 0.13600000 0.16086690 493234.269993 79345.06798753
09/10/2019 0.12043000 0.12598700 0.11300100 0.12598600 0.12080200 684484.864570 82687.14060978
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES : EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 8.90000000 9.00000000 8.90000000 9.00000000 8.94970795 17287.7379 154720.20532114
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 8.80000000 8.80000000 8.80000000 8.80000000 8.80000000 5863.9106 51602.41328000
09/11/2019 8.60000000 8.70000000 8.60000000 8.70000000 8.64970283 23895.6903 206690.62001271
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 69 345.00000000
09/14/2019 2996.00000000 2996.00000000 5.00000000 5.00000000 2952.33576642 137 404469.99999954
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 2996.00000000 2996.00000000 2996.00000000 2996.00000000 2996.00000000 1 2996.00000000
09/10/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 1 5.00000000
------------------------------------------------------------------------------------------------------------------------------------
Garuda / WAVES : ERnL3oJ2ofab6QDwxPhQiq9QL4axZbcgYiuTZWHw4G5S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 386147 386147.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES : CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3700000.00 37000.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 30000000.00 300000.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 2.80300000 2.80300000 2.80200000 2.80300000 2.80201764 61826.090 173237.79479222
09/15/2019 1.80300000 1.80300000 1.80300000 1.80300000 1.80300000 56055.046 101067.24793800
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIOBOT / WAVES : 9C5bQmrjxq7bjG2yZwgiCTTZex7jCD27fmuym2UPc4sq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 240000.00000000 240000.00000000 240000.00000000 240000.00000000 240000.00000000 1 240000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earn WAVES / WAVES : HmL1r1i4S1FfSj1snnyNKZCdEFGpoe9E3ERRgkHp8NLg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 229888.00000000 229888.00000000 229888.00000000 229888.00000000 229888.00000000 1 229888.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qwasder / WAVES : 21XF32i8vJcZM6LaNcUAEniELvM6j8LxKe3hubdJiFLk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1 2.00000000
09/11/2019 1.00000000 2.00000000 1.00000000 2.00000000 1.01478332 202999 205999.99917668
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHORE / WAVES : 98cHjCA3kJ8dW4TKb2cbsyJeunHc2r2xDwRxsdyNiEr8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 2.000 200000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 1633.30000000 1633.30000000 1633.30000000 1633.30000000 1633.30000000 122.451 199999.21830000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 177.04586372 184.65339066 176.70545795 183.82518041 180.31359134 89.58279815 16152.99605671
09/15/2019 184.51578001 185.28745147 175.98972984 177.35290996 181.47089786 95.58778615 17346.40137709
09/14/2019 177.32294176 184.48548091 175.01000000 183.69924585 179.11341324 219.42409124 39301.79792908
09/13/2019 176.53109817 178.50805035 172.83735775 177.37364457 175.56839652 156.14284276 27413.74853144
09/12/2019 175.27762331 177.58408854 172.03992475 176.53109817 175.03357343 237.63912546 41594.82531604
09/11/2019 174.11628042 176.14291462 171.83643548 175.39949952 174.27392323 215.85791550 37618.40579443
09/10/2019 172.33786971 175.56248787 170.06689041 174.10161635 172.78623361 102.23146646 17664.19004605
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES : 5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 99.00000000 99.00000000 99.00000000 99.00000000 99.00000000 431.92 42760.08000000
09/12/2019 70.00000000 99.39000000 70.00000000 99.39000000 99.22307526 1517.69 150589.86909134
09/11/2019 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 12.00 840.00000000
09/10/2019 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 14.00 980.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES : 6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 5.40000000 5.40000000 5.40000000 5.40000000 5.40000000 11111.00 59999.40000000
09/15/2019 5.40000000 5.40000000 5.40000000 5.40000000 5.40000000 22222.00 119998.80000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 4.79000000 5.59000000 4.79000000 5.59000000 4.79053297 15.01 71.90589987
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 0.40 3200.00000000
09/15/2019 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 0.10 800.00000000
09/14/2019 5011.10000000 5011.10000000 5011.10000000 5011.10000000 5011.10000000 2.00 10022.20000000
09/13/2019 5010.10000000 9999.98000000 5010.10000000 9999.98000000 9688.69615720 16.03 155309.79939991
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 5010.09000000 9999.99000000 5010.09000000 9999.99000000 5034.91537313 2.01 10120.17989999
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WAVES : 3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 1.00000000 1.10500000 1.00000000 1.10500000 1.00826865 47212.69916759 47603.08445256
09/14/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 27744.26266971 27744.26266971
09/13/2019 1.25000000 1.31000000 1.00000000 1.00000000 1.17106449 1073.54546500 1257.19097246
09/12/2019 1.12300000 1.57998710 0.76000000 1.31000000 1.22259447 27168.58300628 33216.15934121
09/11/2019 1.38110000 1.38110000 1.10000000 1.12300000 1.12301774 21813.09351441 24496.49098096
09/10/2019 0.89202887 1.40000000 0.51000001 1.40000000 0.97758719 43403.57934275 42430.78316562
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 720.00000000 720.00000000 720.00000000 720.00000000 720.00000000 60.00 43200.00000000
09/14/2019 720.00000000 720.00000000 720.00000000 720.00000000 720.00000000 35.99 25912.80000000
09/13/2019 710.00000000 710.00000000 710.00000000 710.00000000 710.00000000 12.00 8520.00000000
09/12/2019 671.90000000 671.90000000 671.90000000 671.90000000 671.90000000 1.00 671.90000000
09/11/2019 1320.00000000 2400.00000000 980.01000000 2400.00000000 1050.23511246 68.01 71426.48999840
09/10/2019 1320.00000000 1320.00000000 1320.00000000 1320.00000000 1320.00000000 12.00 15840.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 178.736 53620.80000000
09/15/2019 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 23.152 6945.60000000
09/14/2019 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 291.998 87599.40000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 15.00 13500.00000000
09/15/2019 900.00000000 999.99000000 900.00000000 999.99000000 906.89586206 29.00 26299.97999974
09/14/2019 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 32.29 29061.00000000
09/13/2019 990.00000000 990.00000000 990.00000000 990.00000000 990.00000000 5.49 5435.10000000
09/12/2019 990.00000000 990.00000000 900.00000000 990.00000000 943.10279488 21.11 19908.89999991
09/11/2019 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 32.91 29619.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES : 9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2000.00000000 55.00 110000.00000000
09/13/2019 12.52000000 12.52000000 12.52000000 12.52000000 12.52000000 0.13 1.62760000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NATA / WAVES : 722ebrWJ56RDZcG9Q1LFbJ2mbc7LnuhSgHahmV82Yg1a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 220.00000000 220.00000000 220.00000000 220.00000000 220.00000000 500.00 110000.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alchemyx coin / WAVES : FTbmMMbFZQuW8nfEEEE2KkdH7zhauJ9ztd8TcoVyPpDB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 1414.55556 0.12731000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 10000.00000000 10000.00000000 0.00001000 0.00001000 0.00092162 66300460.98693 61103.83085477
09/12/2019 90.00000000 20000.00000000 0.00001000 10000.00000000 0.00766099 6016398.59868 46091.56950050
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrytpoTab / WAVES : 5xY26qkzeWLsztaN9hyhN3hphzUoyRAYSgnusvSPqsjF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 101000000.000 101000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OFSC / WAVES : GqStmvivZw9T1CEVgmdmrgW7LwpVG1S9envXcXGdGp5r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 1.000 100000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hostel / WAVES : AeqiY48Y2ZMKWknQiyqFBvvTE4T5NewvLD5bLqLvCvtD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 91930.00000000 91930.00000000 91930.00000000 91930.00000000 91930.00000000 1 91930.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES : 4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 87900.00000000 87900.00000000 87900.00000000 87900.00000000 87900.00000000 1 87900.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 70 280.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WAVES : 5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 8500000.00000000 8500000.00000000 8500000.00000000 8500000.00000000 8500000.00000000 0.01 85000.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 10.03000000 10.05000000 10.03000000 10.03000000 10.03428141 7007.01 70310.31018268
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 3030.00000000 3030.00000000 3030.00000000 3030.00000000 3030.00000000 0.01 30.30000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES : 9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 3.00000000 3.50000000 3.00000000 3.50000000 3.03910383 11311.04 34375.42498528
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 2.70000000 3.00000000 2.70000000 3.00000000 2.87205455 12333.71 35423.08792388
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Free Flight / WAVES : GZQKQUYjkJ7xUwihF64nSovvQ7L4wxPF4bU1pGxRSrZy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 3600.00000000 4000.00000000 5.00000000 5.00000000 18.53512705 1003.5000 18599.99999467
09/15/2019 1000.00000000 3600.00000000 1000.00000000 3600.00000000 2124.12690480 20.0150 42514.39999957
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 60398.20 60398.20000000
------------------------------------------------------------------------------------------------------------------------------------
EonUST / WAVES : 9BsqjrLXQKTyrwFFr2VfcwDMmeeohDbSnQh5Qoo9MmCV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.68000000 12.05000000 0.68000000 11.00000000 11.97862828 209.742462 2512.42698683
09/13/2019 11.10390000 11.10390000 11.10390000 11.10390000 11.10390000 15.751338 174.90128201
09/12/2019 2.95000000 13.20390000 0.01000000 12.04412000 3.07410552 17900.891759 55029.23016926
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.80000000 0.83000000 0.80000000 0.83000000 0.82259944 19679.717074 16188.52424443
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 0.500000 0.40000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.51000400 0.80000000 0.51000400 0.80000000 0.79615739 752.844077 599.38237542
09/10/2019 0.74000000 0.80000000 0.63000000 0.80000000 0.71795166 55151.808075 39596.33215944
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 14646.00000000 15162.00000000 13932.00000000 14388.00000000 14830.27027026 0.00222 32.92319999
09/15/2019 14949.00000000 15393.00000000 14642.00000000 14642.00000000 15285.25409836 0.00122 18.64800999
09/14/2019 15496.00000000 15716.00000000 14754.00000000 15716.00000000 14758.33732814 0.56740 8373.88059998
09/13/2019 15312.00000000 15554.00000000 14743.00000000 15554.00000000 14907.10461537 0.01300 193.79235999
09/12/2019 15196.63000000 15295.25000000 15196.63000000 15295.25000000 15295.00685124 0.42620 6518.73191999
09/11/2019 15038.36000000 15250.42000000 13900.00000000 15193.53000000 14560.51668913 2.76541 40265.79845728
09/10/2019 14843.37000000 14843.37000000 14843.37000000 14843.37000000 14843.37000000 0.06000 890.60220000
------------------------------------------------------------------------------------------------------------------------------------
RevolutionToken / WAVES : HDidTxVMidYx6Bep1H7dattoSb2GECe1tDUX6BzmPyia/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 616.98 55528.20000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eurasia Protocol / WAVES : E5hpAX12DN5DbGvpcHiAKZL52ARkJoZbZz2LdaZjaeZ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 51900.00000000 51900.00000000 51900.00000000 51900.00000000 51900.00000000 1 51900.00000000
09/11/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 345 690.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tribe / WAVES : 8WK4SD9GvkSjPfEXY1BfMQu7bWaqFCo9kgsLo6iwdp4o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 1.05000000 1.05000000 1.05000000 1.05000000 1.05000000 50000.00 52500.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REKTME / WAVES : EyHxikDA7bM3YGVRtB8JbiKLDEBY5sAfN3yEbEvYMpE9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 10000.00 50000.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 0.1150 345.00000000
09/15/2019 3000.00000000 3000.00000000 2860.00000000 3000.00000000 2963.35570469 0.1490 441.53999999
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 3000.00000000 3000.00000000 2860.00000000 3000.00000000 2913.53728488 0.5230 1523.77999999
09/12/2019 3000.00000000 3000.00000000 2850.00000000 2850.00000000 2975.00000000 6.0000 17850.00000000
09/11/2019 2850.00000000 3000.00000000 2850.00000000 3000.00000000 2983.94290811 0.1121 334.49999999
09/10/2019 2900.00000000 3000.00000000 2900.00000000 2900.00000000 2998.08039532 9.4707 28393.91999995
------------------------------------------------------------------------------------------------------------------------------------
HardOn / WAVES : ACyZADnLf1ZR4oRMAGPYxwpjyFFU52oVtMqX3kBP9dBc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 10100000.00000000 10100000.00000000 10100000.00000000 10100000.00000000 10100000.00000000 0.0043390 43823.90000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 65.65402904 67.84488620 65.57681007 66.61608068 66.68568400 55.74321296 3717.27428459
09/15/2019 69.03239840 69.18207935 65.17298639 65.66087110 67.16167336 60.00228879 4029.85412056
09/14/2019 67.41000000 69.76758653 66.50000000 68.96510595 68.22738804 96.49704308 6583.74120293
09/13/2019 67.82032261 68.25700000 66.29126984 67.11274582 67.17830463 74.72951674 5020.20224041
09/12/2019 68.60045079 69.20999999 67.00999999 67.50495014 67.90594329 144.70247229 9826.15787724
09/11/2019 68.60590064 69.38588478 66.98000000 68.45329876 68.29421089 117.52708321 8026.41940603
09/10/2019 67.82745117 68.88404471 66.82902074 68.88404471 67.84078568 46.52974332 3156.61434431
------------------------------------------------------------------------------------------------------------------------------------
RKT82Q19 / WAVES : BTwsaXuj25pGARnn3b91nKznFvYMUvPV3Jr32xs4KQcq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 3.47 34700.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES : B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 90.00300000 90.00300000 90.00300000 90.00300000 90.00300000 0.5000 45.00150000
09/15/2019 16.00700000 16.00700000 16.00700000 16.00700000 16.00700000 0.0039 0.06242730
09/14/2019 16.00070000 16.00700000 16.00070000 16.00070000 16.00699996 1680.3600 26897.52245278
09/13/2019 16.00070000 16.00070000 16.00070000 16.00070000 16.00070000 1.2300 19.68086100
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 16.00070000 16.00070000 16.00070000 16.00070000 16.00070000 1.0001 16.00230007
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 20.01100000 20.01100000 20.01100000 20.01100000 20.01100000 4.78106 95.67379166
09/14/2019 39.00000000 40.00000000 20.00010000 20.00014000 38.87643481 498.07687 19363.45296692
09/13/2019 20.00008000 20.00008000 20.00008000 20.00008000 20.00008000 1.06313 21.26268505
09/12/2019 25.00000000 25.00000000 20.00008000 20.00008000 22.12302558 93.05602 2058.68071083
09/11/2019 25.00000000 39.99998000 25.00000000 39.99998000 25.00001470 10.20311 255.07789998
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00200000 0.00250000 0.00180000 0.00250000 0.00193526 1552444.0000 3004.38277544
09/14/2019 0.00180000 0.00400000 0.00180000 0.00180000 0.00242857 350000.0000 849.99950000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00300000 0.00300000 0.00170000 0.00170000 0.00181076 6504635.9087 11778.33451803
09/11/2019 0.00160000 0.00300000 0.00160000 0.00170000 0.00169998 3263829.4339 5548.44476104
09/10/2019 0.00300000 0.00300000 0.00160000 0.00160000 0.00160027 50010.0000 80.02950270
------------------------------------------------------------------------------------------------------------------------------------
BytPlane / WAVES : HUh5wbsCM7cBL7dBJa24RuoABJzcsxmwjL4enzamtk72/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 60000.000000 1.20000000
09/10/2019 50.00000000 55.00000000 50.00000000 50.00000000 52.08464180 408.180000 21259.90908992
------------------------------------------------------------------------------------------------------------------------------------
Malaka / WAVES : A7BKsRJYEJTdu1JXQBegeP7kmcW4LfCAG7iLNBKMdM4T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1.00000000 2.00000000 1.00000000 2.00000000 1.00004999 20001 20001.99984999
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dootri / WAVES : Apz4VBXWw8j74VmPwNxktvZSEw6YTtWeQfoyLqdpnnXe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 990000.00000000 990000.00000000 990000.00000000 990000.00000000 990000.00000000 0.020 19800.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 888450.00 8884.50000000
09/12/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 586526.00 5865.26000000
09/11/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 470361.00 4703.61000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 70.43509212 72.11300000 68.76251562 69.43029593 70.51133405 19.63698107 1384.62973196
09/15/2019 73.21466070 74.26318916 69.67342639 70.79823454 72.86270840 20.58204252 1499.66336241
09/14/2019 74.62539704 75.00690561 72.32956966 73.63742025 73.34803996 31.54202399 2313.54563603
09/13/2019 73.23173221 74.58205140 71.29791361 74.58205140 72.17261005 124.00706677 8949.91367343
09/12/2019 72.02590523 73.37852450 70.85456802 73.28003230 71.79403825 5.69163530 408.62548243
09/11/2019 70.60000000 72.88559751 68.79387921 72.84342368 71.68034034 57.69004318 4135.24192937
09/10/2019 69.80933384 70.60000000 69.18730956 70.00000000 69.91774804 5.43962166 380.32609665
------------------------------------------------------------------------------------------------------------------------------------
PEACE / WAVES : AkdkaZVQgAnQqS154M5f2VxSCv4pVTrJGB59kK1xgD7P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 335.00000000 335.00000000 335.00000000 335.00000000 335.00000000 55 18425.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBITE / WAVES : 98id9Lxg3HnQ9Z9awMGRSBQesnHDVjLAvGNHcdFawPTT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 88.98000000 88.98000000 88.98000000 88.98000000 88.98000000 169.74 15103.46520000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.89999800 0.89999800 0.85999800 0.85999800 0.87894536 0.000019 0.00001669
09/10/2019 0.75000000 0.75000000 0.63000300 0.75000000 0.67189055 21283.119160 14299.92663812
------------------------------------------------------------------------------------------------------------------------------------
X-Value / WAVES : G8v6xyWn3RMApFSa3WxYuh4jRhciStczzETjE3BtgW3W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 13850.00000000 13850.00000000 13850.00000000 13850.00000000 13850.00000000 1 13850.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 300.01000000 300.01000000 300.01000000 300.01000000 300.01000000 10.00 3000.10000000
09/13/2019 300.01000000 300.01000000 300.01000000 300.01000000 300.01000000 20.00 6000.20000000
09/12/2019 300.01000000 300.01000000 300.01000000 300.01000000 300.01000000 10.00 3000.10000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES : 6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 131599.99999000 131599.99999000 10700.00001000 11449.00001000 29443.13114897 0.03561 1048.46990021
09/15/2019 9990.00001000 144899.99999000 9990.00001000 144899.99999000 10716.04217567 0.02087 223.64380020
09/14/2019 6660.00000000 159999.99999000 6660.00000000 153887.00000000 14351.01860624 0.27584 3958.58497234
09/13/2019 5729.40000000 177999.89999000 5729.40000000 177999.89999000 8149.68253261 0.07107 579.19793759
09/12/2019 3333.33001000 179900.00000000 3333.33001000 179899.99997000 47417.35863143 0.01344 637.28930000
09/11/2019 210000.00000000 210000.00000000 205000.00000000 205000.00000000 207659.57446808 0.00094 195.19999999
09/10/2019 208255.99999000 242000.00000000 2500.00012000 2500.00012000 227069.15528780 0.02188 4968.27311769
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 83.01859197 85.65111758 82.03212310 84.95169742 83.42101265 16.73688785 1396.20813305
09/15/2019 89.12239391 89.12239391 82.89666666 83.32493364 86.42341106 14.38220153 1242.95891477
09/14/2019 91.97374137 92.29433835 88.72896981 89.12550301 90.62356970 17.24842733 1563.11405635
09/13/2019 83.23069907 93.00000000 82.42610647 90.88606490 88.17205747 23.05799477 2033.07084000
09/12/2019 80.84141619 95.20133969 80.05189272 83.19517058 87.74710103 47.52888859 4170.52218895
09/11/2019 80.59554993 82.83669041 79.97889705 81.78922523 81.49562482 9.48662851 773.11871785
09/10/2019 81.46898084 82.33715586 80.62095844 81.10188143 80.89384351 2.88343650 233.25226100
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES : 9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.90000000 0.90000000 0.75000000 0.75000000 0.80259525 6085.2430 4883.98712689
09/13/2019 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 450.0000 405.00000000
09/12/2019 0.91110000 0.91110000 0.91110000 0.91110000 0.91110000 0.0010 0.00091110
09/11/2019 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 1474.9667 1327.47003000
09/10/2019 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 4150.0000 3735.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEE ATTACHED / WAVES : 9V22He2UPYiqk8MmsLSkCLoX3kTWK5B9x7mbnMNyU6xs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 1.50000000 4500.00000000 1.50000000 4500.00000000 2.66330488 3867.00 10298.99997096
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WAVES : GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 100.10000000 100.10000000 100.10000000 100.10000000 100.10000000 100.0000 10010.00000000
09/12/2019 114.89990000 114.89990000 114.89990000 114.89990000 114.89990000 0.0001 0.01148999
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepSpace / WAVES : GETWPt3EXDGLWtMpawNm1ZqowCMFTM2874WERfBmhqux/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10000000.000 10000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.000 0.00100000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
To You / WAVES : 8MjomqDELMcVMFZXe1ZU8rDeBKP22ko3xpvEj2wcCeip/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1000.00 10000.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNIX / WAVES : 5DAH8zzrgcA9Qy6RCPymt5jBSqd6uQfByFfYFcoXFRWp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.01000000 0.01000000 0.00300000 0.00300000 0.00614950 1346193.992 8278.41995380
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 114.03100000 114.32000000 114.03100000 114.32000000 114.31433333 0.51000000 58.30030999
09/15/2019 116.54780654 117.33238400 110.71566555 111.91717620 113.37564229 3.48664339 395.30043377
09/14/2019 113.67121132 117.11754353 113.67121132 117.11754353 116.82566905 0.88394220 103.26713891
09/13/2019 114.44945085 115.01701769 112.71566555 114.56493205 114.39860695 1.42880870 163.45372487
09/12/2019 116.04775484 117.71543916 114.87377338 114.87377338 115.66344533 15.60040845 1804.39698988
09/11/2019 120.15105336 120.46922259 110.02903859 118.34924065 113.92893618 48.21067590 5492.59101780
09/10/2019 122.00066401 122.00066401 121.90792286 122.00066401 122.00013485 2.00000000 244.00026970
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 43.67508888 46.06246724 43.53285410 44.84314840 44.97650552 140.54508731 6321.22689520
09/15/2019 45.46058229 46.00000000 43.11747309 43.52301449 44.93030231 13.33764827 599.26456887
09/14/2019 43.53464051 45.58576869 43.53464051 45.38795592 44.95373499 9.94421305 447.02951813
09/13/2019 43.02506930 44.10273554 42.91407209 44.10273554 43.53967394 2.02237207 88.05342051
09/12/2019 43.82806378 44.26670171 42.82482468 43.13216473 43.31208620 4.15120613 179.79739773
09/11/2019 43.85192185 44.61629154 43.47132648 44.50853975 43.82690493 1.07689662 47.19704578
09/10/2019 43.81504130 43.81504130 43.57341788 43.78465292 43.67930175 5.10866743 223.14302621
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 291.00000000 291.00000000 291.00000000 291.00000000 291.00000000 13 3783.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 283.00000000 283.00000000 283.00000000 283.00000000 283.00000000 1 283.00000000
09/12/2019 281.00000000 281.00000000 281.00000000 281.00000000 281.00000000 2 562.00000000
09/11/2019 280.00000000 281.00000000 280.00000000 281.00000000 280.09090909 11 3080.99999999
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradisysVote#2 / WAVES : DCuF24BVUMtZofJexNVKaiHB3QvpnkyNwgeThfpS11kF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 6990.00000000 6990.00000000 6990.00000000 6990.00000000 6990.00000000 1 6990.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.87999980 0.91000000 0.86998990 0.91000000 0.89298584 742.10770797 662.69167497
09/15/2019 0.79850000 0.92991280 0.72000000 0.87999980 0.82862970 3501.59089289 2901.52221109
09/14/2019 0.70000000 0.79900000 0.58000000 0.79880000 0.79211829 115.04191182 91.12680246
09/13/2019 0.48080810 0.79000000 0.48080810 0.79000000 0.73704765 2295.11158665 1691.60660142
09/12/2019 0.50000012 0.73899990 0.48080481 0.50015000 0.52064758 1334.14170451 694.61764983
09/11/2019 0.60000002 0.76997999 0.52100000 0.71861000 0.55103917 1533.63010007 845.09025742
09/10/2019 0.70000000 0.70000000 0.61079997 0.70000000 0.66911867 27.66009360 18.50788504
------------------------------------------------------------------------------------------------------------------------------------
Solidpact / WAVES : AWCmfW6wcZdqEBst1tCWKSuVTEvheG9j1WsHF45zmccv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 859.97000000 859.97000000 859.97000000 859.97000000 859.97000000 8.000 6879.76000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WAVES : 7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 6790.00000000 6790.00000000 6790.00000000 6790.00000000 6790.00000000 1.00 6790.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EuP / WAVES : 7pazTH6FZYSTBfP7Wp2qSaJ4m6X45eJuJjBEiZk2xvsq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1.10 1100.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 3000.00000000 3000.00000000 1000.00000000 1000.00000000 1507.46268656 1.34 2019.99999999
09/10/2019 4000.00000000 4000.00000000 3000.00000000 3000.00000000 3340.00000000 1.00 3340.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.01050000 0.01050000 0.01050000 0.01050000 0.01050000 1301.840000 13.66932000
09/13/2019 0.01050000 0.01050000 0.01050000 0.01050000 0.01050000 208.401048 2.18821100
09/12/2019 0.01050000 0.06000000 0.01050000 0.06000000 0.05976162 103826.666667 6204.84979921
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.01500000 0.01500000 0.01050000 0.01050000 0.01140000 625.000000 7.12500000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.97999999 0.99999997 0.90000000 0.99999997 0.95548723 1561.96000000 1492.43283377
09/15/2019 0.81500000 4.64127415 0.81500000 0.99999996 0.89708755 3574.54346220 3206.67843687
09/14/2019 0.84999998 0.84999999 0.81500000 0.81500000 0.84992650 476.37570560 404.88433614
09/13/2019 0.77200000 0.88000000 0.53000012 0.84999999 0.79952742 792.63325596 633.73202214
09/12/2019 0.77200000 0.77200000 0.77200000 0.77200000 0.77200000 5.45041450 4.20771999
09/11/2019 0.65000000 0.77999998 0.52000020 0.77200000 0.56249840 259.55690020 146.00034107
09/10/2019 0.77999998 0.77999998 0.77999998 0.77999998 0.77999998 5.12820526 4.00000000
------------------------------------------------------------------------------------------------------------------------------------
Encryptium / WAVES : 7NbmVjwcywbTGT3ewS9XZq7mcxH8WykXVtCgs41Jo5ay/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 0.001 5000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES : 4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 620.00000000 640.00000000 610.00000000 630.00000000 627.22327286 2.542875 1594.95037997
09/11/2019 490.00000000 610.00000000 490.00000000 610.00000000 544.19630896 4.251553 2313.67944994
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00570000 0.00570000 0.00570000 0.00570000 0.00570000 681566.74737 3884.93046000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDToken / WAVES : J1xP2U3TqaGNcQjAysiSgW3ap6RjcWVX2bFCtuS9rXDw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 93.02000000 96.60000000 93.02000000 96.60000000 93.44151860 33.050011 3088.24321758
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES : BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3000000.000 3000.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
astrax / WAVES : 6ybUcDLYYEMZW4nDzJTd2JgJ5od6iyo5992vW9HXfQDi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00037000 600.00000000 0.00001000 600.00000000 0.00001194 250999323.42182 2996.93192165
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMXToken / WAVES : 7sFAPr7ftWpkVF7rrYTTdYeJ2oNHk67YxQH4xHp6vncv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 996.00000000 997.00000000 996.00000000 996.00000000 996.00003333 3.0000 2988.00009999
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES : 291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.86449900 0.86633555 0.86449900 0.86633555 0.86542434 414.83322106 359.00676654
09/14/2019 0.86115550 0.86555111 0.86115550 0.86449900 0.86251176 173.64068855 149.76713588
09/13/2019 0.85500000 0.86115550 0.85500000 0.86115550 0.85615950 99.77818215 85.42603854
09/12/2019 0.80000000 0.85500000 0.80000000 0.83000000 0.81594562 116.39183683 94.96940946
09/11/2019 0.91112000 0.91129552 0.91110000 0.91120000 0.91119151 2041.35228852 1860.06287421
09/10/2019 0.91036770 0.91188776 0.91036770 0.91111766 0.91077540 337.56999999 307.45045176
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 282.00000000 285.07000000 282.00000000 285.07000000 283.79614109 0.42730496 121.26749871
09/15/2019 297.33871344 297.33871344 281.07313462 283.50672429 284.73515691 0.61991654 176.51203328
09/14/2019 291.11899255 297.43263775 288.92511980 295.91908273 295.83810736 0.11098316 32.83304800
09/13/2019 290.44576505 294.56793299 287.44977688 292.54902058 287.93482589 0.51860213 149.32361400
09/12/2019 292.71970302 295.00000000 287.14022874 292.04107723 290.48353764 3.96807677 1152.66097777
09/11/2019 291.28550074 293.21690361 286.85945418 291.92207834 290.01688106 3.44057449 997.82468264
09/10/2019 291.42416706 291.42416706 291.42416706 291.42416706 291.42416706 0.06763443 19.71030742
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 53.36200000 53.36200000 53.36200000 53.36200000 53.36200000 10.47205927 558.81002676
09/15/2019 52.90100000 52.90100000 52.90100000 52.90100000 52.90100000 0.00415644 0.21987983
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 51.98500000 51.98500000 51.98500000 51.98500000 51.98500000 6.21304243 322.98501072
09/12/2019 51.53000000 51.53000000 51.53000000 51.53000000 51.53000000 2.84358649 146.53001182
09/11/2019 50.62600000 51.07700000 50.62600000 51.07700000 50.87631561 10.37075901 527.62600850
09/10/2019 50.62600000 50.62600000 50.62600000 50.62600000 50.62600000 17.42942428 882.38203359
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 20993.992 2309.33912000
09/11/2019 0.10500000 0.10700000 0.10500000 0.10700000 0.10679381 1164.000 124.30799484
09/10/2019 0.10500000 0.10500000 0.10500000 0.10500000 0.10500000 30.000 3.15000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 3.60000002 3.64980001 2.79900000 2.79900003 3.02887099 42.05554495 127.38082006
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 3.85000000 3.85000000 3.10000000 3.83999999 3.48393755 90.41382873 314.99613295
09/12/2019 2.70000108 3.71234510 2.70000108 3.10000000 2.84118329 46.79722866 132.95950408
09/11/2019 3.89999999 3.89999999 3.50000000 3.87599997 3.50766001 276.49387180 969.84649712
09/10/2019 2.80000000 3.83000000 2.80000000 3.82999955 3.82581957 172.12890223 658.53412271
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000350 0.00000515 0.00000350 0.00000351 0.00000364 47190881.08853440 171.77480716
09/15/2019 0.00000850 0.00009950 0.00000350 0.00000350 0.00000643 27419164.67721328 176.30522887
09/14/2019 0.00003001 0.00009990 0.00000888 0.00000888 0.00004409 23396723.62727071 1031.56154472
09/13/2019 0.00010002 0.00010002 0.00003001 0.00003001 0.00006225 3498652.45226841 217.79111515
09/12/2019 0.00010002 0.00020000 0.00010002 0.00010002 0.00010093 2462711.86373494 248.56150840
09/11/2019 0.00030050 0.00300500 0.00010000 0.00010002 0.00014756 1512181.15532541 223.13745127
09/10/2019 0.00060069 0.00399999 0.00030049 0.00030050 0.00073142 123867.96459983 90.59950666
------------------------------------------------------------------------------------------------------------------------------------
Double20 / WAVES : 6R3LXW7MrdJQLAnNf7hvcW83rnvSXDVESQoY2CEBopui/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1.0000 0.00010000
09/12/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 20000000.0000 2000.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piastre / WAVES : AREUYxbSxVSWFqCYF8PMj3zYoupYNFbTF4ggRxv3ZpU9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 0.01 2000.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES : 8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 936.120 1872.24000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 22.59900000 22.59900000 22.59900000 22.59900000 22.59900000 0.001 0.02259900
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.22400000 0.26000000 0.18500005 0.22200000 0.23233011 2602.82276794 604.71409998
09/15/2019 0.18500010 0.22900000 0.17400000 0.19000000 0.18304576 914.69765265 167.43152699
09/14/2019 0.21000001 0.23200000 0.17300010 0.18500010 0.20239230 572.66992627 115.90398351
09/13/2019 0.17000000 0.23240000 0.17000000 0.23240000 0.19682600 2919.01237237 574.53752920
09/12/2019 0.21000000 0.21000000 0.17000000 0.17000001 0.17622472 1804.59985338 318.01510387
09/11/2019 0.17000000 0.21999999 0.17000000 0.21999999 0.18910315 199.84342757 37.79102166
09/10/2019 0.18000000 0.18000000 0.16000000 0.16000000 0.17329089 158.40455675 27.45006661
------------------------------------------------------------------------------------------------------------------------------------
BAInvest / WAVES : EzqnJpUsyyvqJ1WpJu3j8m9QCmcV9AZ75YKGoEK6XmJf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1.16000000 1.16000000 1.16000000 1.16000000 1.16000000 114.22685046 132.50314653
09/15/2019 1.18000000 1.20000000 0.01000000 1.16000000 1.18203486 799.34164329 944.84968741
09/14/2019 1.12010000 1.18000000 0.00000043 1.18000000 1.14499866 648.38099341 742.39536862
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 1.11000000 1.12010000 1.10000000 1.11000000 1.10707506 15.17497061 16.79983149
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 300000.00000000 300000.00000000 300000.00000000 300000.00000000 300000.00000000 0.0020 600.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 370000.00000000 400000.00000000 370000.00000000 400000.00000000 378489.99979999 0.0020 756.97999959
09/12/2019 200000.00000000 370000.00000000 200000.00000000 370000.00000000 285000.00000000 0.0004 114.00000000
09/11/2019 100000.01210000 100000.01210000 100000.01210000 100000.01210000 100000.01210000 0.0002 20.00000242
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 11.99300000 11.99300000 11.99300000 11.99300000 11.99300000 20.000 239.86000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 11.99400000 11.99400000 11.99400000 11.99400000 11.99400000 20.000 239.88000000
09/13/2019 11.99400000 11.99400000 11.99400000 11.99400000 11.99400000 20.000 239.88000000
09/12/2019 11.99400000 11.99400000 11.99400000 11.99400000 11.99400000 20.000 239.88000000
09/11/2019 11.99400000 11.99400000 11.99400000 11.99400000 11.99400000 20.000 239.88000000
09/10/2019 11.99400000 11.99400000 11.99400000 11.99400000 11.99400000 20.000 239.88000000
------------------------------------------------------------------------------------------------------------------------------------
WRET / WAVES : D89QkQt6L7ucL6Ttbu3DdWHsYrGse7iQs3Y5QJiGtTXJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.06000000 0.38999890 0.01200000 0.38999700 0.06764781 10553.76285823 713.93894461
09/12/2019 0.02000000 0.06000000 0.02000000 0.06000000 0.02360458 4914.73648758 116.01029060
09/11/2019 0.02200000 0.38999990 0.01918456 0.02000000 0.03437774 12319.93515645 423.53152762
09/10/2019 0.02400000 0.49900000 0.02200000 0.02200000 0.03394823 3243.55720225 110.11302592
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 638.10000000 638.10000000 638.10000000 638.10000000 638.10000000 0.02000 12.76200000
09/15/2019 638.10000000 700.00000000 638.10000000 638.10000000 689.23430754 0.22999 158.51699839
09/14/2019 638.10000000 638.10000000 638.10000000 638.10000000 638.10000000 0.04000 25.52400000
09/13/2019 700.00000000 700.00000000 638.10000000 638.10000000 645.70462435 1.16491 752.18777395
09/12/2019 638.20001000 700.00001000 638.20001000 700.00001000 696.99066056 0.20536 143.13400205
09/11/2019 638.10001000 1009.99997000 638.10001000 638.20001000 844.61216457 0.17985 151.90349779
09/10/2019 638.10001000 638.10001000 638.10001000 638.10001000 638.10001000 0.04000 25.52400040
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 350.00000000 350.00000000 349.99910000 349.99910000 349.99935000 0.0600 20.99996100
09/15/2019 350.00000000 359.99990000 350.00000000 350.00000000 357.69188460 0.1300 46.49994499
09/14/2019 360.00000000 360.00000000 350.00000000 350.00000000 354.28568569 0.1400 49.59999599
09/13/2019 398.00000000 398.00000000 40.03080000 360.00000000 80.83401309 1.1400 92.15077492
09/12/2019 398.68140000 398.68140000 398.67590000 398.67590000 398.67876152 0.1300 51.82823899
09/11/2019 398.68900000 398.68900000 398.68190000 398.68190000 398.68212434 2.1401 853.21961430
09/10/2019 398.77300000 398.77300000 40.00290000 398.70000000 66.57711109 1.0800 71.90327997
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 389 1167.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 340.00000000 340.00000000 340.00000000 340.00000000 340.00000000 1 340.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 340.00000000 340.00000000 340.00000000 340.00000000 340.00000000 2 680.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rockage / WAVES : ELb8jtKQWsE2vYHD3Bv6Jnb9p6qG64abHkHxVfg5h8L1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/12/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 70470643.00000 704.70643000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/10/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 30000000.00000 300.00000000
------------------------------------------------------------------------------------------------------------------------------------
Celentano / WAVES : ExQH1oLxZThbGJsMYehuxQDmMeC7AzzZMUTTPA99wvBp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 20010.000 1000.50000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 99999.99000000 99999.99000000 99999.99000000 99999.99000000 99999.99000000 0.01 999.99990000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.05600000 0.08697899 0.04000021 0.04000021 0.04571298 4135.27590928 189.03578493
09/15/2019 0.08698999 0.08698999 0.05000000 0.05000000 0.07707782 602.52304273 46.44116263
09/14/2019 0.02600000 0.07999870 0.02600000 0.07999870 0.05603837 2460.57628551 137.88668430
09/13/2019 0.02600000 0.03000000 0.02370000 0.02600000 0.02553571 8243.25999979 210.49749680
09/12/2019 0.02700010 0.03000001 0.02600000 0.03000001 0.02786628 9683.67999957 269.84813829
09/11/2019 0.03100200 0.09798999 0.03100000 0.09798999 0.03100022 1725.00000092 53.47537952
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WAVES : 2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.0010 0.00010000
09/11/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 8998200.0000 899.82000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00641017 0.00880000 0.00640002 0.00880000 0.00703988 7963.77999842 56.06405553
09/15/2019 0.00900000 0.00900000 0.00641000 0.00899900 0.00783084 2632.21515628 20.61245573
09/14/2019 0.00830023 0.00900007 0.00622008 0.00630017 0.00827146 15708.82999579 129.93495895
09/13/2019 0.00830035 0.00900007 0.00830010 0.00900007 0.00876664 11090.96614766 97.23050746
09/12/2019 0.00900007 0.00900007 0.00830010 0.00900007 0.00849443 13541.22755922 115.02500961
09/11/2019 0.00900007 0.00900007 0.00830200 0.00900007 0.00869368 24106.30655490 209.57251517
09/10/2019 0.01049849 0.01049849 0.00850001 0.00900007 0.00920529 10638.50753043 97.93054698
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2361697646.0000000 236.16976460
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00000010 0.00000020 0.00000010 0.00000020 0.00000010 4690440163.0000000 469.04401630
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THBD / WAVES : 6dLeBYk6qGGcqPfZrULkpRhzsy1ZoPkaam1EEJ2UVDWo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 58010.00 580.10000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUPERCOIN / WAVES : EZDwf8dADS9V5rbQKA6R4NMiZMUuo9mwjCSpeNMYtzGx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.01270000 0.01283000 0.01270000 0.01280000 0.01270083 36214.24863897 459.95101554
09/15/2019 0.01270000 0.01270000 0.01270000 0.01270000 0.01270000 5072.35000000 64.41884500
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.01270000 0.01270000 0.01270000 0.01270000 0.01270000 1000.00000000 12.70000000
09/11/2019 0.01270000 0.01270000 0.01270000 0.01270000 0.01270000 162.00000000 2.05740000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 990.00000000 990.00000000 990.00000000 990.00000000 990.00000000 0.17278787 171.05999130
09/14/2019 879.00000001 1039.00000000 879.00000001 879.00000001 1038.98834660 0.16475887 171.18254592
09/13/2019 933.99900000 1035.00000000 800.00000001 800.00000001 1034.91607454 0.16460330 170.35060109
09/12/2019 933.99900000 933.99900000 800.00000000 800.00000000 800.19115406 0.00000701 0.00560933
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 800.00000000 800.00000000 800.00000000 800.00000000 800.00000000 0.00000600 0.00480000
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES : GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00520000 0.00520000 0.00520000 0.00520000 0.00520000 20.0000 0.10400000
09/11/2019 0.08780000 0.08780000 0.08780000 0.08780000 0.08780000 5721.7974 502.37381172
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 69.00000000 79.00000000 68.00000000 78.00000000 71.57142856 7.000000 500.99999992
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rand / WAVES : FGiL1zJyRZhUmjhsq6oB3kurfTfeX4szXrqFymKW42oP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 0.01 500.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/14/2019 841.12000000 880.00000000 0.01010000 880.00000000 227.36680938 0.91339 207.67457001
09/13/2019 3500.00000000 3500.00000000 3500.00000000 3500.00000000 3500.00000000 0.02915 102.02500000
09/12/2019 1000.00000000 2102.00000000 841.20000000 841.20000000 1983.97901938 0.04385 86.99747999
09/11/2019 1000.00000000 1000.00000000 841.20000000 841.20000000 998.42772277 0.10100 100.84119999
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00577900 0.00577900 0.00577900 0.00577900 0.00577900 1419.70000520 8.20444633
09/15/2019 0.00529800 0.00577987 0.00529800 0.00577900 0.00577335 35101.97116462 202.65596522
09/14/2019 0.00311093 0.00311111 0.00311093 0.00311111 0.00311107 5390.00000246 16.76866730
09/13/2019 0.00341000 0.00420000 0.00330000 0.00420000 0.00370388 899.00000000 3.32978812
09/12/2019 0.00420032 0.00420032 0.00100002 0.00310989 0.00290023 58365.90475694 169.27454795
09/11/2019 0.00520021 0.00598799 0.00411112 0.00578997 0.00444205 9148.36247225 40.63748351
09/10/2019 0.00522000 0.00522003 0.00522000 0.00522000 0.00522000 6749.42010840 35.23197296
------------------------------------------------------------------------------------------------------------------------------------
MJPC / WAVES : 9s9JkXXAcwBq6sKeHNA1MdMaDSj2g8FsHKWptD8FNj2R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 7500.0000 150.00000000
09/14/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 12000.0000 240.00000000
09/13/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 2000.0000 40.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 18076.7500 36.15350000
------------------------------------------------------------------------------------------------------------------------------------
DYZRUPT / WAVES : dACACFaoLaRMNGocg5aas4Md9aFP8jdAbLJvF5rqqrV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 4.50450455 4.50450455 4.50450455 4.50450455 4.50450455 83.65319492 376.81619713
09/11/2019 4.50450455 4.50450455 4.50450455 4.50450455 4.50450455 19.42499979 87.49999993
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000851 0.00000851 0.00000851 0.00000851 0.00000851 446533.48648651 3.79999997
09/15/2019 0.00000099 0.00000851 0.00000004 0.00000851 0.00000155 24371730.15380929 37.77618173
09/14/2019 0.00000777 0.00000969 0.00000011 0.00000099 0.00000271 27482375.00566651 74.47723626
09/13/2019 0.00000211 0.00001011 0.00000005 0.00000777 0.00000322 62739228.02182269 202.02031423
09/12/2019 0.00000110 0.00000636 0.00000051 0.00000212 0.00000324 23009735.60969693 74.55154337
09/11/2019 0.00000160 0.00000940 0.00000095 0.00000161 0.00000290 22430359.09802298 65.04804138
09/10/2019 0.00000054 0.00000360 0.00000054 0.00000320 0.00000109 49734.37407408 0.05421046
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.05700000 0.05700000 0.04120020 0.04120020 0.04337948 29.00000000 1.25800492
09/15/2019 0.05700000 0.05700000 0.05700000 0.05700000 0.05700000 262.00000000 14.93400000
09/14/2019 0.06100002 0.06100002 0.04120012 0.04120012 0.04557150 4120.86378130 187.79394380
09/13/2019 0.05000005 0.06900000 0.04500020 0.06900000 0.05783382 1810.64506095 104.71652053
09/12/2019 0.04700000 0.06999996 0.04700000 0.06999996 0.06759106 28.64414341 1.93608801
09/11/2019 0.06999994 0.06999994 0.05999984 0.06789994 0.06985007 1789.88735002 125.02375669
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavedix / WAVES : DjkqrV46bx74FF6nx4uCwJaXUUYU4uwjAMcDAgojCaQu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.04862000 0.04862000 0.04862000 0.04862000 0.04862000 822.70670506 40.00000000
09/15/2019 0.04862000 0.04862000 0.04862000 0.04862000 0.04862000 225.54504279 10.96599998
09/14/2019 0.00023000 0.04862000 0.00023000 0.04862000 0.00039249 29183.00000000 11.45403567
09/13/2019 0.00023000 0.00038000 0.00023000 0.00038000 0.00030795 111600.00000000 34.36722000
09/12/2019 0.00010000 0.00018000 0.00010000 0.00010000 0.00010009 2693380.00000000 269.58040420
09/11/2019 0.00010000 0.00760000 0.00006500 0.00010000 0.00019590 257806.88058685 50.50436790
09/10/2019 0.00000047 0.01000000 0.00000047 0.01000000 0.00000171 449218.50346364 0.76816364
------------------------------------------------------------------------------------------------------------------------------------
BRAK AFL / WAVES : TJ5ZDQixgy1g8ZAQpBbDLBwLpdp3HnrfZ4YCbjRhxsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000001 0.00000007 0.00000001 0.00000002 0.00000001 1182572054.14285715 11.82572054
09/15/2019 0.00000001 0.00000008 0.00000001 0.00000004 0.00000001 7867582979.54047625 78.67582979
09/14/2019 0.00000003 0.00000010 0.00000001 0.00000002 0.00000001 9659007447.30793657 96.59007447
09/13/2019 0.00000011 0.00000087 0.00000004 0.00000006 0.00000004 1428573189.57912782 57.14292758
09/12/2019 0.00000049 0.00000050 0.00000001 0.00000039 0.00000004 2678146957.89403215 107.12587831
09/11/2019 0.00000035 0.00000060 0.00000001 0.00000055 0.00000001 2729658154.69213630 27.29658154
09/10/2019 0.00000020 0.00000083 0.00000001 0.00000033 0.00000001 3636001716.97939163 36.36001716
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00210000 0.00599992 0.00012107 0.00389996 0.00197121 62913.72683534 124.01616747
09/14/2019 0.00879999 0.00879999 0.00210813 0.00210814 0.00318298 1477.00000000 4.70126146
09/13/2019 0.00210812 0.00880000 0.00210812 0.00210813 0.00239519 99557.44999513 238.45900865
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00210791 0.00887751 0.00210791 0.00887751 0.00210791 700.00000902 1.47553701
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CREX / WAVES : 2PAYrmgULBqfaS7QxrYkJj6oj4b6e7nLXTHjRENyrRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 19.42852467 194.28524670
09/10/2019 0.00000001 10.00000001 0.00000001 10.00000000 0.00000040 400000016.52277030 160.00000660
------------------------------------------------------------------------------------------------------------------------------------
Trader Business / WAVES : DEyFkk2CZKvyHVEfEvQXESVh3uWcnucv7pNunAHCPipv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 333.33000000 333.33000000 333.33000000 333.33000000 333.33000000 1.00 333.33000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wezero / WAVES : 7ojDj3VgXX6JkCGEP3vx5rtLbMV38TLbGsTisRhR29y2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 8.90000000 8.90000000 8.90000000 8.90000000 8.90000000 3.4743605 30.92180845
09/15/2019 0.00100000 10.00000000 0.00100000 10.00000000 0.00179887 167295.9619764 300.94368712
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.0100000 0.00000010
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00070052 0.00070052 0.00070000 0.00070052 0.00070031 38112.53998774 26.69059287
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00094998 0.00094998 0.00094998 0.00094998 0.00094998 3000.00000000 2.84994000
09/13/2019 0.00091999 0.00094005 0.00070001 0.00070001 0.00071862 117839.92999413 84.68213049
09/12/2019 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 0.00009001 0.00000009
09/11/2019 0.00140000 0.00140000 0.00085000 0.00100000 0.00107020 180799.66630642 193.49180288
09/10/2019 0.00134997 0.00149000 0.00134997 0.00149000 0.00148999 6800.00782981 10.13194366
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES : F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00018900 0.00018900 0.00018900 0.00018900 0.00018900 1.00000000 0.00018900
09/15/2019 0.00023995 0.00023997 0.00001695 0.00001695 0.00023331 1344447.36166223 313.67301394
09/14/2019 0.00002295 0.00002295 0.00001695 0.00001695 0.00002294 14466.77911198 0.33186791
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00025900 0.00025900 0.00005295 0.00025900 0.00009152 17799.76978283 1.62903493
09/10/2019 0.00025990 0.00025990 0.00025990 0.00025990 0.00025990 10.00000000 0.00259900
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.19998000 0.19998000 0.19998000 0.19998000 0.19998000 0.02000000 0.00399960
09/14/2019 0.19996900 0.19998000 0.18600000 0.19998000 0.19957736 1466.00000000 292.58040976
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.19952073 0.19952073 0.19952073 0.19952073 0.19952073 0.00000006 0.00000001
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RiCE / WAVES : 4n4UggdjzY3wBjhFLMsEmKzY6UoWZpNG1q6ZsMsqf7yE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 277.00000000 277.00000000 277.00000000 277.00000000 277.00000000 1 277.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00648999 0.00649000 0.00560068 0.00560068 0.00642646 2799.99999772 17.99408798
09/14/2019 0.00560068 0.00560068 0.00560068 0.00560068 0.00560068 3383.31245492 18.94885040
09/13/2019 0.00608000 0.00608000 0.00560057 0.00560057 0.00588822 4000.00000000 23.55288000
09/12/2019 0.00609899 0.00610000 0.00560006 0.00560006 0.00598169 6799.99999440 40.67549196
09/11/2019 0.00581000 0.00630000 0.00570000 0.00609899 0.00593503 27882.04548123 165.48077639
09/10/2019 0.00581000 0.00581000 0.00581000 0.00581000 0.00581000 1445.17039416 8.39643999
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 25.00000000 7.50000000
09/15/2019 0.59999000 0.59999000 0.30000000 0.40000000 0.40996555 291.00000000 119.29997505
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.50000000 0.50000000 0.49000000 0.49000000 0.49857142 70.00000000 34.89999940
09/11/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 112500.00000000 112.50000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 292949938.00000000 2.92949938
09/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 292294901.00000000 2.92294901
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 2300000.00000000 0.02300000
09/12/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 14724233.00000000 0.14724233
09/11/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 211400000.00000000 2.11400000
09/10/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 26002100000.00000000 260.02100000
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES : 4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00070955 0.00070955 0.00070955 0.00070955 0.00070955 2.00000000 0.00141910
09/15/2019 0.00070955 0.00070955 0.00070955 0.00070955 0.00070955 1.00000000 0.00070955
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00587998 0.00587998 0.00587998 0.00587998 0.00587998 1113.82280383 6.54925581
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00599998 0.00599998 0.00599998 0.00599998 0.00599998 43177.72897911 259.06551032
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 219.00000000 219.00000000 219.00000000 219.00000000 219.00000000 1 219.00000000
09/11/2019 16.00000000 16.00000000 16.00000000 16.00000000 16.00000000 2 32.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00950015 0.00950018 0.00950004 0.00950004 0.00950005 24162.87862947 229.54855512
09/13/2019 0.01239896 0.01239896 0.00950008 0.00950015 0.01157382 1076.04139017 12.45390936
09/12/2019 0.01239898 0.01239898 0.00950005 0.00950005 0.01239890 498.50482445 6.18091146
09/11/2019 0.01239994 0.01239994 0.00950002 0.00950002 0.00950002 23.26088342 0.22097885
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00380026 0.01059999 0.00380024 0.01059999 0.00681704 2580.47813953 17.59122269
09/15/2019 0.00500000 0.01300000 0.00400000 0.00400003 0.00513242 1670.22365766 8.57228930
09/14/2019 0.00400010 0.01379798 0.00353018 0.00500000 0.01054082 4152.64872398 43.77232272
09/13/2019 0.00320015 0.01379889 0.00320015 0.00353001 0.01063041 1357.25598150 14.42818755
09/12/2019 0.01000000 0.01491000 0.00320000 0.00320014 0.00576602 1181.60685368 6.81316875
09/11/2019 0.00116576 0.01491000 0.00116576 0.01437000 0.00673036 14669.05118741 98.72799534
09/10/2019 0.00115207 0.00800000 0.00115204 0.00698900 0.00231101 10966.72885851 25.34422005
------------------------------------------------------------------------------------------------------------------------------------
CRIDO / WAVES : JAg48BphasvTkYrNnD6JoHMCcAW8mb88SeiCoHbV19Go/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 1010.00000000 1010.00000000 1010.00000000 1010.00000000 1010.00000000 0.2000 202.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000543 0.00000543 0.00000482 0.00000541 0.00000540 1727674.96660236 9.32944481
09/15/2019 0.00000482 0.00000482 0.00000481 0.00000481 0.00000481 914902.79792705 4.40068245
09/14/2019 0.00000481 0.00000550 0.00000481 0.00000481 0.00000482 1597915.15032698 7.70195102
09/13/2019 0.00000554 0.00000554 0.00000553 0.00000553 0.00000553 5136276.65703972 28.40360991
09/12/2019 0.00000517 0.00000554 0.00000517 0.00000554 0.00000543 3536821.85416302 19.20494266
09/11/2019 0.00000455 0.00000518 0.00000455 0.00000518 0.00000489 10026485.80210476 49.02951557
09/10/2019 0.00000456 0.00000456 0.00000454 0.00000455 0.00000454 16171555.32181785 73.41886116
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00068000 0.00068000 0.00068000 0.00068000 0.00068000 21.39250002 0.01454690
09/15/2019 0.00067800 0.00070000 0.00067800 0.00070000 0.00069585 4051.44200693 2.81919592
09/14/2019 0.00067771 0.00070000 0.00067771 0.00067800 0.00069989 111342.07483877 77.92720475
09/13/2019 0.00068399 0.00070000 0.00067771 0.00067771 0.00069702 2804.68110296 1.95491882
09/12/2019 0.00068399 0.00070000 0.00068399 0.00068399 0.00069955 3732.25649667 2.61090003
09/11/2019 0.00068172 0.00070000 0.00068172 0.00068300 0.00069988 127341.11982375 89.12350294
09/10/2019 0.00068165 0.00070000 0.00068165 0.00068171 0.00069992 22938.63000938 16.05520591
------------------------------------------------------------------------------------------------------------------------------------
Dora / WAVES : 59bGdjHVEcTtwSXWSMvWjuJWjkpVJfJ7yXz22kU8BJWk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00001200 0.00001201 0.00001010 0.00001011 0.00001098 27910.19584570 0.30645395
09/14/2019 0.00001100 0.00002000 0.00001100 0.00002000 0.00001999 934485.72500000 18.68036964
09/13/2019 0.00003100 0.00005000 0.00002000 0.00003100 0.00004053 3140662.75515000 127.29106146
09/12/2019 0.00002000 0.00004000 0.00002000 0.00004000 0.00002569 1402465.14100000 36.02932947
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEAL / WAVES : 8wFyZD3M7BF6X11bZSEVZz9ddV7vnZKZ9znfqELURuvW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 85 170.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES : 3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00002100 0.00300000 0.00002100 0.00300000 0.00011471 93740.51927000 10.75297496
09/13/2019 0.00030001 0.00030001 0.00010000 0.00010000 0.00010174 603245.81937649 61.37422966
09/12/2019 0.00040005 0.00899998 0.00040002 0.00899996 0.00080428 37820.63276437 30.41837851
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00020000 0.00999900 0.00020000 0.00920000 0.00188872 35401.68832946 66.86387678
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00160102 0.00160102 0.00106000 0.00106001 0.00150958 1441.54018609 2.17612023
09/15/2019 0.00077000 0.00999996 0.00075092 0.00160102 0.00176808 3014.04426608 5.32907138
09/14/2019 0.00060000 0.01899000 0.00060000 0.00070002 0.00190601 40436.55999229 77.07248771
09/13/2019 0.00061000 0.00188998 0.00060000 0.00100000 0.00096729 51579.86347197 49.89268613
09/12/2019 0.00061000 0.00078978 0.00060000 0.00060000 0.00060032 15316.58417525 9.19485181
09/11/2019 0.00099000 0.00099000 0.00060000 0.00061000 0.00071076 14089.00004794 10.01389767
09/10/2019 0.00091000 0.00099000 0.00091000 0.00099000 0.00091727 165.00000000 0.15134955
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES : AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00001001 0.00001002 0.00001001 0.00001001 0.00001001 3477864.56143858 34.81342426
09/14/2019 0.00001000 0.00008888 0.00001000 0.00008888 0.00001034 5007158.82659915 51.77402226
09/13/2019 0.00006000 0.00010000 0.00001001 0.00001001 0.00007501 702307.14582488 52.68005900
09/12/2019 0.00007000 0.00007000 0.00006001 0.00006001 0.00006982 29025.66522245 2.02657194
09/11/2019 0.00007000 0.00007000 0.00006001 0.00007000 0.00006999 11209.57128572 0.78455789
09/10/2019 0.00060000 0.00070000 0.00007000 0.00007000 0.00050965 3702.56217144 1.88701081
------------------------------------------------------------------------------------------------------------------------------------
DIME / WAVES : 53Tub6fxEmWSmrouJW36KBufBNh8XuoWH8qHQaViotLf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 143.00000000 143.00000000 143.00000000 143.00000000 143.00000000 1 143.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ego cash coin / WAVES : 2UfLeLa6coPpvzWhNFxxhQtcwVdYDoB7SwXyLRdpNnbE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1380040.0000 138.00400000
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES : GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 32845.40666667 0.19707244
09/15/2019 0.00000610 0.00000610 0.00000600 0.00000602 0.00000600 4515624.01601329 27.09374409
09/14/2019 0.00003840 0.00003840 0.00001001 0.00003000 0.00001020 7154134.44857470 72.97217137
09/13/2019 0.00001002 0.00004000 0.00001002 0.00004000 0.00001891 1461102.83688806 27.62945464
09/12/2019 0.00001002 0.00001002 0.00001002 0.00001002 0.00001002 299401.19660679 2.99999999
09/11/2019 0.00001002 0.00002000 0.00001002 0.00002000 0.00001999 24224.00000000 0.48423776
09/10/2019 0.00001002 0.00002000 0.00001002 0.00002000 0.00001998 44454.00000000 0.88819092
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WAVES : 9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 43121.48245614 43121.48245614 43121.48245614 43121.48245614 43121.48245614 0.00130778 56.39341232
09/14/2019 43121.48245614 43121.48245614 43121.48245614 43121.48245614 43121.48245614 0.00004420 1.90596952
09/13/2019 43121.48245614 43121.48245614 43121.48245614 43121.48245614 43121.48245614 0.00027850 12.00933286
09/12/2019 43121.48245614 43121.48245614 43121.48245614 43121.48245614 43121.48245614 0.00068023 29.33252601
09/11/2019 43121.48245614 43121.48245614 43121.48245614 43121.48245614 43121.48245614 0.00060814 26.22389834
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00019499 0.00019499 0.00019499 0.00019499 0.00019499 66.10995436 0.01289078
09/15/2019 0.00019999 0.00019999 0.00015000 0.00017500 0.00019412 27907.60835733 5.41742493
09/14/2019 0.00011919 0.00024999 0.00011919 0.00020000 0.00022526 257528.38397537 58.01084377
09/13/2019 0.00010000 0.00029789 0.00010000 0.00025000 0.00027060 80285.35970000 21.72521833
09/12/2019 0.00020000 0.00029780 0.00010000 0.00010000 0.00029747 50095.02760000 14.90176786
09/11/2019 0.00030000 0.00031000 0.00020000 0.00021000 0.00029177 4118.78701700 1.20173848
09/10/2019 0.00020000 0.00032978 0.00020000 0.00031000 0.00032927 58532.78130066 19.27308889
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES : FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.31000100 0.31000100 0.31000100 0.31000100 0.31000100 0.01000000 0.00310001
09/15/2019 0.31119211 0.35878985 0.25000000 0.31000000 0.35786900 11.36511309 4.06722165
09/14/2019 0.22111000 0.36878984 0.17891001 0.36878984 0.36857836 55.11289076 20.31341889
09/13/2019 0.11100081 0.36878984 0.00150001 0.22111000 0.36403257 58.42763871 21.26956347
09/12/2019 0.33111221 0.33111221 0.12111000 0.12111190 0.17808516 0.15688892 0.02793958
09/11/2019 0.31010000 0.37999999 0.27111119 0.37999999 0.37986639 48.13640035 18.28540062
09/10/2019 0.21111000 0.38000000 0.12111000 0.37999999 0.37414799 100.49799974 37.60112460
------------------------------------------------------------------------------------------------------------------------------------
silk-road.club / WAVES : BCBL8exS6mtMc9wozd2AqaykWQTeskRaZ5gGz2oQWsCD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.12570000 0.12900000 0.12570000 0.12850000 0.12788333 718.76312415 91.91782179
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.12570000 0.12570000 0.12570000 0.12570000 0.12570000 15.83975140 1.99105675
09/12/2019 0.12560000 0.12560000 0.12560000 0.12560000 0.12560000 12.71000000 1.59637600
09/11/2019 0.12560000 0.12570000 0.12560000 0.12570000 0.12566122 46.87313578 5.89013542
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fafnir / WAVES : 8WbEp11r5tWLCaBuE838GWNWjPg7BxbXARc12ETrGzhi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100 100.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 3700.00000000 0.00366300
09/15/2019 0.00000079 0.00000100 0.00000079 0.00000100 0.00000097 1413803.26530613 1.37138916
09/14/2019 0.00000100 0.00000100 0.00000078 0.00000078 0.00000086 827349.11775229 0.71152024
09/13/2019 0.00000051 0.00000106 0.00000051 0.00000089 0.00000073 52739230.96915297 38.49963860
09/12/2019 0.00000071 0.00000116 0.00000071 0.00000115 0.00000106 25190594.25930321 26.70202991
09/11/2019 0.00000139 0.00000144 0.00000071 0.00000071 0.00000084 22012339.32413259 18.49036503
09/10/2019 0.00000092 0.00000144 0.00000082 0.00000144 0.00000119 11171258.17270443 13.29379722
------------------------------------------------------------------------------------------------------------------------------------
Rare token / WAVES : D46PWsUAZKRNCsLkaTTVwipBaP6Bf2d2R93rovvUeo1E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 99000.00000000 99000.00000000 99000.00000000 99000.00000000 99000.00000000 0.00100 99.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00900010 0.00900010 0.00900010 0.00900010 0.00900010 0.00499995 0.00004500
09/15/2019 0.00891000 0.01000000 0.00890000 0.01000000 0.00890242 1046.29552176 9.31456217
09/14/2019 0.00891000 0.01023330 0.00891000 0.00891000 0.00991456 696.89126875 6.90937029
09/13/2019 0.00900005 0.01020000 0.00888800 0.00890000 0.00899247 317.42177744 2.85440581
09/12/2019 0.00888807 0.01020000 0.00888807 0.01020000 0.01018102 622.25794875 6.33522062
09/11/2019 0.00870001 0.01020000 0.00841000 0.00888807 0.00961726 1804.29603755 17.35238411
09/10/2019 0.00881003 0.01000000 0.00869000 0.01000000 0.00911091 5240.80765758 47.74852689
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES : 2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00003230 0.00003231 0.00000001 0.00003000 0.00003128 1694602.59388830 53.00716913
09/15/2019 0.00003170 0.00003210 0.00003170 0.00003210 0.00003197 25318.92144650 0.80944591
09/14/2019 0.00003180 0.00003180 0.00003180 0.00003180 0.00003180 6289.30786164 0.19999999
09/13/2019 0.00003155 0.00003170 0.00003155 0.00003170 0.00003155 410453.18879390 12.94979810
09/12/2019 0.00003140 0.00003140 0.00003140 0.00003140 0.00003140 684490.99554143 21.49301726
09/11/2019 0.00003130 0.00003130 0.00003130 0.00003130 0.00003130 4995.37955272 0.15635538
09/10/2019 0.00003020 0.00003130 0.00003020 0.00003070 0.00003083 53911.25778360 1.66208407
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00674568 0.00674568 0.00674568 0.00674568 0.00674568 1.00000000 0.00674568
09/15/2019 0.00674568 0.00674568 0.00674568 0.00674568 0.00674568 1.00000000 0.00674568
09/14/2019 0.00674568 0.00674568 0.00674567 0.00674568 0.00674567 1500.00000000 10.11850500
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00674563 0.00674568 0.00674563 0.00674568 0.00674566 3199.21480722 21.58081535
09/11/2019 0.00750000 0.00750000 0.00750000 0.00750000 0.00750000 0.00000934 0.00000007
09/10/2019 0.00611001 0.00804998 0.00610000 0.00804998 0.00610230 9373.06787342 57.19727208
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00226059 0.00350000 0.00226059 0.00339900 0.00342748 330.16854494 1.13164608
09/14/2019 0.00226060 0.00226060 0.00226051 0.00226051 0.00226058 27370.42323257 61.87303135
09/13/2019 0.00289936 0.00339900 0.00289936 0.00339000 0.00332514 4314.28999859 14.34561824
09/12/2019 0.00289843 0.00289845 0.00289843 0.00289845 0.00289844 3264.07841691 9.46073544
09/11/2019 0.00339920 0.00339920 0.00339920 0.00339920 0.00339920 0.00000883 0.00000003
09/10/2019 0.00240000 0.00240000 0.00224000 0.00224000 0.00230794 10.58232679 0.02442337
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES : 6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00210000 0.00210000 0.00210000 0.00210000 0.00210000 10.0000000 0.02100000
09/15/2019 0.00210000 0.00210000 0.00210000 0.00210000 0.00210000 10.0000000 0.02100000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00141990 0.00141990 0.00141990 0.00141990 0.00141990 51000.0000000 72.41490000
09/11/2019 0.00230000 0.00230000 0.00230000 0.00230000 0.00230000 0.0000870 0.00000020
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVER / WAVES : 6S62Jjih59yFtEto2U3L1VpabNioPeRmpG4DMRuTGvBx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 57501.0000 63.25110000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YANC / WAVES : EgHVXAVdNsQTrTNFMF6u5LC3sPVZXKZvN7329LdPzLV8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 2020.00 60.60000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOGcoin / WAVES : D6cB7KYKXyVJFSez3YQB4Su29SnT26AmQ9Wt8i4CN5rP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5000000.00000000 0.10000000
09/10/2019 0.00000001 0.00000400 0.00000001 0.00000400 0.00000261 23000000.00000000 60.03000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6d9FwFo4bnSkqbpHhTgkizC6rxzqmnXEXgFszWuwmQYF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/12/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 6000000.00000 60.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00001900 0.00001900 0.00001900 0.00001900 0.00001900 300.00000000 0.00570000
09/15/2019 0.00001000 0.00001900 0.00000650 0.00001900 0.00000721 1557275.75452215 11.22795819
09/14/2019 0.00001000 0.00001000 0.00000350 0.00001000 0.00000565 3001500.00000000 16.95847500
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00003000 0.00003000 0.00002900 0.00002900 0.00002949 392754.81978162 11.58233963
09/11/2019 0.00002400 0.00002800 0.00002300 0.00002500 0.00002487 807255.17302538 20.07643615
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES : DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 2.90000000 2.90000000 2.90000000 2.90000000 2.90000000 20.0000 58.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00300000 0.00379999 0.00300000 0.00379999 0.00315472 3549.99999778 11.19925599
09/15/2019 0.00290000 0.00340001 0.00280000 0.00330000 0.00309473 6691.08518136 20.70710204
09/14/2019 0.00222000 0.00300000 0.00200000 0.00300000 0.00217077 11433.10914004 24.81865032
09/13/2019 0.00180000 0.00180000 0.00180000 0.00180000 0.00180000 9.73000000 0.01751400
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00156789 0.00156789 0.00156789 0.00156789 0.00156789 350.00000000 0.54876150
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CQDX / WAVES : 7oYXqADRKWBKG1w5gqEHywUuLkuZPQQ97u6fUysJARKg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.38834951 0.38834951 0.38834951 0.38834951 0.38834951 118.63298422 46.07106129
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.32000000 0.35000000 0.32000000 0.35000000 0.34036571 30.97374300 10.54240002
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES : 43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00579855 0.00579855 0.00579855 0.00579855 0.00579855 101.00000000 0.58565355
09/12/2019 0.00596535 0.00596535 0.00586535 0.00586535 0.00593584 9342.31999972 55.45451674
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LACHOUPETTE / WAVES : 8PtutiDKX2tDRo7aGrfrdQQy1xgd3hzfsjU9wq8jXi9Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 503415235.0000000 50.34152350
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 50000000.0000000 5.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUNRISE / WAVES : CABDRY2VMU71LWwDa9WgTug4GrQvPT8NjJGiSEXPn5UV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 42362998.000000 42.36299800
09/11/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10000000.000000 10.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIMAS / WAVES : GAf4RXj95nE6ErbeLpo2CKDKXMFL5xUEahXhNRpbH2CT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000100 0.00008700 0.00000100 0.00008000 0.00000248 20354998.625000 50.48039659
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 4.50000000 4.50000000 4.40000000 4.40000000 4.41666666 1.2000000 5.29999999
09/14/2019 4.10000000 4.50000000 2.02000000 4.50000000 2.88491125 5.9700000 17.22292016
09/13/2019 4.50000000 4.50000000 4.50000000 4.50000000 4.50000000 0.2000000 0.90000000
09/12/2019 4.50000000 4.50000000 4.50000000 4.50000000 4.50000000 0.4000000 1.80000000
09/11/2019 4.50000000 4.50000000 4.50000000 4.50000000 4.50000000 0.2000000 0.90000000
09/10/2019 2.02000000 4.50000000 2.02000000 4.50000000 4.05789473 5.7000000 23.12999996
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00012572 0.00024996 0.00012572 0.00024996 0.00018783 411.94008747 0.07737470
09/15/2019 0.00015900 0.00024999 0.00012570 0.00024998 0.00016753 61574.28797008 10.31554046
09/14/2019 0.00015000 0.00015000 0.00013222 0.00013222 0.00014054 1466.93539521 0.20616310
09/13/2019 0.00015000 0.00015900 0.00010000 0.00015000 0.00012213 12900.50080517 1.57553816
09/12/2019 0.00016789 0.00016789 0.00015000 0.00015000 0.00016564 11269.48908082 1.86667817
09/11/2019 0.00015000 0.00016780 0.00015000 0.00016780 0.00015427 605.53049388 0.09341518
09/10/2019 0.00019614 0.00022977 0.00014698 0.00014699 0.00018142 173389.71800869 31.45636264
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 18.50000000 18.50000000 18.45000000 18.45000000 18.47368421 0.66500000 12.28499999
09/15/2019 18.45000000 18.46000000 18.45000000 18.46000000 18.45601196 1.00300000 18.51137999
09/14/2019 18.20000000 18.40000000 18.20000000 18.40000000 18.32857142 0.70000000 12.82999999
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES : 9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 40.99920000 40.99920000 40.99920000 40.99920000 40.99920000 1.0000 40.99920000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.30000000 198.00000000 0.05000000 190.00000000 0.27584011 11.00710000 3.03619967
09/14/2019 0.01000000 198.80000000 0.01000000 198.80000000 0.01814018 1934.04250000 35.08387907
09/13/2019 0.04000000 298.00000000 0.04000000 298.00000000 0.05390415 15.00070000 0.80859998
09/12/2019 0.01000000 299.00000000 0.01000000 295.00000000 0.03927374 21.00130000 0.82479959
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEUX / WAVES : 9ECx23HcqpEi4cjc3HD1f4DYHxuQec7hRGALucSMTa7g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10000.00000000 0.01000000
09/10/2019 0.00000110 0.00017500 0.00000110 0.00017500 0.00000753 5111110.00000000 38.48665830
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES : 68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 55104605.20000000 5.51046052
09/14/2019 0.00000009 0.00000010 0.00000009 0.00000010 0.00000009 165313815.42222224 14.87824338
09/13/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 55104605.11111112 4.95941446
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000007 0.00000008 0.00000007 0.00000008 0.00000007 60088819.26785715 4.20621734
09/10/2019 0.00000002 0.00000007 0.00000002 0.00000006 0.00000005 164437923.53333334 8.22189617
------------------------------------------------------------------------------------------------------------------------------------
Velas (VLX) / WAVES : FJ7SJtFzsv5Mcchd2mWtqxrd15QA6d8YFeoFnxNgLbCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.10000000 0.10000000 0.00000001 0.10000000 0.00000727 3018552.69801287 21.94487811
09/14/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 149.99752450 14.99975245
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEWC / WAVES : BK8a3bE4EQR3AkLsEPKk44PEVXbBM9BF6UcC8fGZRyzs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.18000000 0.18000000 0.18000000 0.18000000 0.18000000 179.04923072 32.22886152
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000047 0.00000047 0.00000022 0.00000022 0.00000022 171250.00000000 0.03767500
09/15/2019 0.00000033 0.00000048 0.00000014 0.00000020 0.00000031 15408533.33333335 4.77664533
09/14/2019 0.00000029 0.00000031 0.00000029 0.00000031 0.00000029 20899333.30000000 6.06080665
09/13/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 874900.03333334 0.26247001
09/12/2019 0.00000013 0.00000013 0.00000012 0.00000012 0.00000012 55675991.96794873 6.68111903
09/11/2019 0.00000021 0.00000050 0.00000013 0.00000020 0.00000025 42031866.99709057 10.50796674
09/10/2019 0.00000100 0.00000500 0.00000020 0.00000020 0.00000032 11718127.77676191 3.74980088
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES : 6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 3099.99000000 3099.99000000 3099.99000000 3099.99000000 3099.99000000 0.01 30.99990000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00099000 0.00115000 0.00098900 0.00110000 0.00100628 6966.08384213 7.00983084
09/15/2019 0.00099000 0.00100000 0.00099000 0.00099000 0.00099275 145.11778811 0.14406568
09/14/2019 0.00101020 0.00101020 0.00095000 0.00100000 0.00100394 1871.73691991 1.87911156
09/13/2019 0.00100000 0.00101000 0.00100000 0.00101000 0.00100993 1608.58000000 1.62455319
09/12/2019 0.00050000 0.00110000 0.00050000 0.00100000 0.00104964 1180.15527136 1.23873817
09/11/2019 0.00110000 0.00139998 0.00010000 0.00040001 0.00034407 50746.85704222 17.46047110
09/10/2019 0.00110000 0.00139998 0.00110000 0.00139998 0.00124377 241.46000000 0.30032070
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 7.0000000 2.24000000
09/15/2019 0.32000000 0.32000000 0.20000000 0.32000000 0.31522780 25.1457150 7.92662841
09/14/2019 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 15.6300000 5.00160000
09/13/2019 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 13.3656258 4.27700025
09/12/2019 0.33000000 0.33000000 0.32000000 0.32000000 0.32805825 20.6000001 6.75799998
09/11/2019 0.33000000 0.33000000 0.33000000 0.33000000 0.33000000 10.3380600 3.41155980
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.11730443 0.11730443 0.11730443 0.11730443 0.11730443 10.99471785 1.28972911
09/15/2019 0.11730440 0.11730440 0.11730440 0.11730440 0.11730440 1.00000000 0.11730440
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.11730439 0.11999999 0.11730439 0.11999999 0.11782034 91.33874398 10.76156187
09/12/2019 0.11730439 0.11730439 0.11730439 0.11730439 0.11730439 35.72241509 4.19039611
09/11/2019 0.12999993 0.12999993 0.11730439 0.11730439 0.11730439 6.86711478 0.80554271
09/10/2019 0.11730439 0.12000002 0.11730439 0.11730439 0.11872933 104.37917079 12.39286901
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES : FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 1.00000000 1.05000000 1.00000000 1.05000000 1.02942619 4.86054874 5.00357617
09/12/2019 1.00000000 1.05000000 0.98000000 1.05000000 1.00706000 3.95901321 3.98696384
09/11/2019 1.00000000 1.05000000 1.00000000 1.01000000 1.00998581 12.97000000 13.09951595
09/10/2019 1.01000000 1.01000000 1.01000000 1.01000000 1.01000000 6.08513337 6.14598470
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 46.12500000 46.49300000 46.12500000 46.49300000 46.16456988 0.18600000 8.58660999
09/14/2019 46.12500000 46.12500000 46.12500000 46.12500000 46.12500000 0.12900000 5.95012500
09/13/2019 44.90000000 46.12500000 44.90000000 46.12500000 45.37976509 0.13499200 6.12590524
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 44.90000000 44.90000000 44.85000000 44.90000000 44.89822074 0.14050800 6.30855919
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.03899996 0.03899996 0.03899996 0.03899996 0.03899996 3.00000000 0.11699988
09/15/2019 0.03000005 0.03899996 0.03000005 0.03899996 0.03004139 13.06000186 0.39234060
09/14/2019 0.03999994 0.03999994 0.03999994 0.03999994 0.03999994 10.00000000 0.39999940
09/13/2019 0.03999996 0.03999996 0.03999994 0.03999994 0.03999995 2.66296075 0.10651829
09/12/2019 0.03007527 0.03999998 0.03000000 0.03999998 0.03021068 54.99999980 1.66158739
09/11/2019 0.04500000 0.04500000 0.03000002 0.03999998 0.03852139 288.49919531 11.11339001
09/10/2019 0.03499998 0.04500000 0.03499998 0.04500000 0.03872796 309.51154332 11.98675066
------------------------------------------------------------------------------------------------------------------------------------
BADEX / WAVES : G9TnCLL9tEj9HrJULutfB6jXipTq9h29R7vLpbZEqDtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.29575650 0.47245600 0.29575650 0.47245600 0.35813476 22.96504722 8.22458167
09/14/2019 0.25478900 0.29575650 0.25478900 0.29575650 0.26440728 33.13377692 8.76081183
09/13/2019 0.00234450 0.01468440 0.00234450 0.01468440 0.00492908 1701.92005582 8.38890010
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 2500.00000000 2500.00000000 2500.00000000 2500.00000000 2500.00000000 0.01 25.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00077773 0.00077774 0.00012345 0.00012345 0.00073364 13497.34291745 9.90219065
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00071200 0.00071200 0.00071200 0.00071200 0.00071200 8400.00000000 5.98080000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00057000 0.00077773 0.00012345 0.00012345 0.00068755 13005.00144425 8.94158874
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AXET / WAVES : HUPvc1LCdPCJ4LcwNXBbrJcWFR8cZAGkvXb4KwMZWh9S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000122 0.00000125 0.00000122 0.00000125 0.00000123 1560000.00000000 1.91880000
09/13/2019 0.00000124 0.00000125 0.00000124 0.00000125 0.00000124 122999.97593549 0.15251997
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000111 0.00000125 0.00000111 0.00000118 0.00000112 4296500.00000000 4.81208000
09/10/2019 0.00000110 0.00000950 0.00000110 0.00000115 0.00000170 10503181.80909091 17.85540907
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES : BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000780 0.00001000 0.00000478 0.00000510 0.00000723 52590.12875134 0.38022663
09/14/2019 0.00000800 0.00001000 0.00000460 0.00000460 0.00000852 296603.12200000 2.52705859
09/13/2019 0.00000454 0.00000800 0.00000454 0.00000800 0.00000666 17130.83600221 0.11409136
09/12/2019 0.00000783 0.00001020 0.00000783 0.00001020 0.00000947 64553.98880156 0.61132627
09/11/2019 0.00000450 0.00001020 0.00000450 0.00000783 0.00000994 541170.27395864 5.37923252
09/10/2019 0.00001058 0.00001128 0.00001058 0.00001128 0.00001087 1333915.90212097 14.49966585
------------------------------------------------------------------------------------------------------------------------------------
DEPOSIT / WAVES : 3ukAYr9UW4pVGPRwT9CGD5rWDJfwFnUZGLNZMh54oUNX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000275 0.00000275 0.00000250 0.00000250 0.00000268 1956352.97818182 5.24302598
09/15/2019 0.00000300 0.00000300 0.00000280 0.00000280 0.00000292 925000.00000000 2.70100000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000280 0.00000300 0.00000280 0.00000300 0.00000291 1279000.00000000 3.72189000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000224 0.00000280 0.00000224 0.00000280 0.00000251 4625675.00714286 11.61044426
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 3.00000000 4.00000000 3.00000000 4.00000000 3.16666666 6.000000 18.99999996
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 1.000000 4.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.35899998 0.36000000 0.31000000 0.35899999 0.35949228 24.95000044 8.96933254
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.30999997 0.31000000 0.30999997 0.30999997 0.30999999 37.75000000 11.70249962
09/11/2019 0.27000001 0.30999997 0.27000001 0.30999997 0.27000001 1.30000009 0.35100003
09/10/2019 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 6.73553976 1.95330653
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00025000 0.00025000 0.00024003 0.00025000 0.00024024 90600.00000000 21.76574400
09/15/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 0.10000000 0.00150000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000325 0.00000332 0.00000305 0.00000305 0.00000319 153351.29360173 0.48919062
09/15/2019 0.00000325 0.00000355 0.00000325 0.00000325 0.00000348 364355.28222124 1.26795638
09/14/2019 0.00000325 0.00000325 0.00000325 0.00000325 0.00000325 180.00000000 0.00058500
09/13/2019 0.00000325 0.00000325 0.00000325 0.00000325 0.00000325 468.36000000 0.00152217
09/12/2019 0.00000325 0.00000399 0.00000325 0.00000375 0.00000387 500720.00000000 1.93778640
09/11/2019 0.00000250 0.00000555 0.00000250 0.00000325 0.00000393 4485469.35639796 17.62789457
09/10/2019 0.00000299 0.00000299 0.00000299 0.00000299 0.00000299 35000.00000000 0.10465000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES : EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00160000 0.00160000 0.00010000 0.00010000 0.00010014 10001.00000000 1.00150014
09/14/2019 0.00011000 0.00011000 0.00010000 0.00010000 0.00010625 32000.00000000 3.40000000
09/13/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 15000.00000000 3.00000000
09/12/2019 0.00030000 0.00030000 0.00021000 0.00021000 0.00024000 30000.00000000 7.20000000
09/11/2019 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 10000.00000000 3.10000000
09/10/2019 0.00031000 0.00031000 0.00031000 0.00031000 0.00031000 10000.00000000 3.10000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00477700 0.01208800 0.00477700 0.01208800 0.01045409 772.683484 8.07770268
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00477700 0.01208800 0.00477700 0.01208800 0.00866659 572.683632 4.96321423
09/12/2019 0.00477700 0.01208800 0.00477700 0.01208800 0.01081323 668.004976 7.22329144
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES : DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2000.00000000 0.01 20.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMA Token / WAVES : 4CaZQUJf2cufAk8BegJAtejAHCdQvkuex5CAamW8bhEJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 65100.00000000 19.53000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES : AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 0.08992829 6.29498030
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 0.09047752 6.33342640
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 0.09082193 6.35753510
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES : CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 63.08044980 6.30804498
09/13/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.00000010 0.00000001
09/12/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 63.24884350 6.32488435
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 63.48990410 6.34899041
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 18.98000000 18.98000000 18.98000000 18.98000000 18.98000000 1.00 18.98000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES : 58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.06290710 6.29071000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 0.09041650 6.32915500
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 0.09076085 6.35325950
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES : 4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 63.07628930 6.30762893
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 63.16504990 6.31650499
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 63.40609620 6.34060962
------------------------------------------------------------------------------------------------------------------------------------
riplecoin / WAVES : HWkB7xpfXKTnUVUcfjTQkE2GDgPx2X38nkV189oZYyYN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 629.91695700 6.29916957
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 632.06946100 6.32069461
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 634.47999500 6.34479995
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES : HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 0.90049138 6.30343966
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 0.90175935 6.31231545
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 0.90520277 6.33641939
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000061 0.00000480 0.00000060 0.00000060 0.00000061 1744354.61721312 1.06405631
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000055 0.00000058 0.00000055 0.00000058 0.00000057 29289280.88338559 16.69489010
09/11/2019 0.00000054 0.00000055 0.00000054 0.00000055 0.00000054 1664173.88888890 0.89865390
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTUBE / WAVES : RgdGpWSgZpBSYBSjs5tAkWHax1m5Gfqg976jsP28SnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 2.29578499 2.29578499 2.29578499 2.29578499 2.29578499 0.02000000 0.04591569
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 1.74367700 1.94564575 0.62346435 0.62346435 1.89601685 1.48093810 2.80788359
09/13/2019 0.62346435 1.74367700 0.62346435 1.74367700 1.41005500 5.25148806 7.40488699
09/12/2019 0.98466890 1.62346000 0.98466890 1.62346000 1.41664560 0.34643000 0.49076853
09/11/2019 0.45567684 0.93777300 0.45567684 0.89478782 0.72660984 10.53554835 7.65523310
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YETH / WAVES : ehi4gksAEa5ahjCXT16peTSJ1e8bEATUGN9c1o1GT9S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 1.52377892 1.52377892 1.52377892 1.52377892 1.52377892 0.00000001 0.00000001
09/12/2019 0.27684800 1.25456573 0.27684800 1.25456573 0.59308608 25.49125759 15.11851003
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlink / WAVES : 6WfzEZc6nStQgQwzxsKe7kubLdGjYDCz2PhCqZr9PD8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00020014 0.00020014 0.00020014 0.00020014 0.00020014 10000.00000000 2.00140000
09/15/2019 0.00020014 0.00020014 0.00020000 0.00020000 0.00020008 16200.00000000 3.24129600
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00280140 0.00280140 0.00280140 0.00280140 0.00280140 2000.00000000 5.60280000
09/11/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 21039.78080000 4.20795616
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VETERCOIN / WAVES : 9gQ7BUtBYQQ787rH6XDUZLgubFsNmr2wwieqK87TWWr8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.15000000 0.99000000 0.15000000 0.99000000 0.26133926 5.60000000 1.46349985
09/14/2019 0.10000000 0.99000000 0.10000000 0.70000000 0.42255810 30.10000000 12.71899881
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00098900 0.00098900 0.00085000 0.00085000 0.00093174 2630.000000 2.45047620
09/15/2019 0.00097500 0.00099500 0.00097500 0.00099500 0.00098090 338.800000 0.33232892
09/14/2019 0.00102400 0.00102400 0.00102400 0.00102400 0.00102400 117.435547 0.12025400
09/13/2019 0.00112400 0.00112400 0.00109300 0.00109300 0.00110017 482.648402 0.53099529
09/12/2019 0.00027500 0.00027500 0.00010000 0.00010000 0.00022344 33945.298182 7.58473742
09/11/2019 0.00000600 0.00125100 0.00000600 0.00027500 0.00001238 252117.397623 3.12121338
09/10/2019 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 3.000000 0.00001800
------------------------------------------------------------------------------------------------------------------------------------
Mining / WAVES : 6672vWQDHDV6WRU4GsRjBYo6444bh2fEWmXW1KnSSrw4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.44000000 0.44000000 0.40000000 0.40000000 0.40000000 35.00000000 14.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00003172 0.00003172 0.00003172 0.00003172 0.00003172 3294.18978563 0.10449170
09/15/2019 0.00003172 0.00003172 0.00003171 0.00003172 0.00003171 120210.99974778 3.81189080
09/14/2019 0.00003600 0.00003600 0.00003177 0.00003177 0.00003459 2996.64000000 0.10365377
09/13/2019 0.00004001 0.00005995 0.00004000 0.00005995 0.00004000 171603.00000000 6.86412000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00007925 0.00007925 0.00003700 0.00003702 0.00003701 76630.00324272 2.83607642
09/10/2019 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 39.41944445 0.00141910
------------------------------------------------------------------------------------------------------------------------------------
ZOIC / WAVES : 7PBkT2aBJsraQowFANJNMw9FLbr4PDYiYkbPsqcUpMYz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.14243663 0.14243663 0.14243663 0.14243663 0.14243663 56.46546448 8.04275047
09/15/2019 0.00545756 0.03578700 0.00545756 0.03578700 0.01451535 350.13137442 5.08227944
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00019000 0.00019000 0.00018000 0.00018000 0.00018757 39479.97377778 7.40525868
09/12/2019 0.00021010 0.00030000 0.00019005 0.00019005 0.00020036 25144.79216022 5.03801055
09/11/2019 0.00021001 0.00021010 0.00021000 0.00021010 0.00021000 2316.88977609 0.48654685
09/10/2019 0.00021001 0.00021001 0.00021001 0.00021001 0.00021001 15.00000000 0.00315015
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00950000 0.01564980 0.00950000 0.00950000 0.01335543 246.91176214 3.29761275
09/15/2019 0.00965089 0.01564990 0.00965089 0.00965089 0.01021115 107.07513505 1.09336026
09/14/2019 0.00965109 0.00965109 0.00965109 0.00965109 0.00965109 56.84738512 0.54863923
09/13/2019 0.00965109 0.01564990 0.00965109 0.01564990 0.01341087 27.16146939 0.36425893
09/12/2019 0.00965108 0.01565084 0.00965089 0.01565084 0.00981357 616.57682359 6.05081981
09/11/2019 0.00965110 0.00965110 0.00965110 0.00965110 0.00965110 160.25260955 1.54661396
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES : FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 0.02095536 6.28660800
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 170.00000000 170.00000000 170.00000000 170.00000000 170.00000000 0.03742141 6.36163970
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.01278000 0.01278000 0.01278000 0.01278000 0.01278000 43.04031691 0.55005525
09/15/2019 0.01278000 0.01278000 0.01278000 0.01278000 0.01278000 153.15815573 1.95736123
09/14/2019 0.01278000 0.01278000 0.01278000 0.01278000 0.01278000 266.35039437 3.40395804
09/13/2019 0.01278000 0.01278000 0.01278000 0.01278000 0.01278000 69.00000000 0.88182000
09/12/2019 0.01278000 0.01278000 0.01278000 0.01278000 0.01278000 70.00000000 0.89460000
09/11/2019 0.01278000 0.01278000 0.01276942 0.01278000 0.01277995 307.36428404 3.92810018
09/10/2019 0.01278000 0.01278000 0.01278000 0.01278000 0.01278000 66.59902504 0.85113554
------------------------------------------------------------------------------------------------------------------------------------
DONEX / WAVES : B8EYLQEMDmCCH2cXXyX8HC9eQ9F7mnKXctWKWVjJhRjW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1270002.00000000 0.01270002
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 168043509.00000000 1.68043509
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1031740246.00000000 10.31740246
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CdmT / WAVES : FsQSYJsQm721cy4DchKDksiVjojs81x4gN3YLpGozqsA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00010000 0.00100000 0.00010000 0.00100000 0.00059493 19996.81349000 11.89670424
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
learncoin / WAVES : 9XRMmozxduPSMxZKc9MmV3UG7Kv1f3xWvY6LfEABAB6S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000300 0.00000300 0.00000100 0.00000100 0.00000104 10955551.666667 11.39377373
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00860000 0.00860000 0.00860000 0.00860000 0.00860000 41.00000000 0.35260000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 550.00000000 0.01375000
09/13/2019 0.00050000 0.04000000 0.00040000 0.02800000 0.00165437 6497.11964272 10.74863982
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CEDE / WAVES : BhM1L74jgjVHRE1ZempU1wUGEsHmmWPdmt3XUgrLX4KD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.15643566 0.19457640 0.15643566 0.19457640 0.17666994 26.71020972 4.71889114
09/15/2019 0.19457640 0.19457640 0.19457640 0.19457640 0.19457640 1.35345453 0.26335031
09/14/2019 0.12345600 0.17346577 0.12345600 0.17346577 0.14428674 42.07024195 6.07017806
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES : 4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00001243 0.00001243 0.00000097 0.00000097 0.00000273 196717.42149440 0.53703856
09/15/2019 0.00001198 0.00001198 0.00001198 0.00001198 0.00001198 1808.47328882 0.02166551
09/14/2019 0.00001197 0.00001250 0.00000097 0.00001250 0.00001135 520981.30120348 5.91313776
09/13/2019 0.00001197 0.00001200 0.00001197 0.00001200 0.00001198 18000.00000000 0.21564000
09/12/2019 0.00001199 0.00001200 0.00000100 0.00001195 0.00000170 749042.33990197 1.27337197
09/11/2019 0.00001000 0.00001200 0.00001000 0.00001200 0.00001065 219200.00000000 2.33448000
09/10/2019 0.00000992 0.00000995 0.00000990 0.00000995 0.00000994 73445.00000000 0.73004330
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000388 0.00000388 0.00000388 0.00000388 0.00000388 100.00000000 0.00038800
09/14/2019 0.00000088 0.00000388 0.00000088 0.00000388 0.00000088 23210.00000000 0.02042480
09/13/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 607917.00000000 0.60791700
09/12/2019 0.00000393 0.00000393 0.00000086 0.00000086 0.00000086 6379311.33333334 5.48620774
09/11/2019 0.00000396 0.00000396 0.00000070 0.00000070 0.00000070 11428.56471862 0.00799999
09/10/2019 0.00000080 0.00000195 0.00000078 0.00000195 0.00000113 4022964.60733382 4.54595000
------------------------------------------------------------------------------------------------------------------------------------
Investment fund / WAVES : 9pzvUcgGmHt7ZMgCKTpT8mMVNXRp18M4rrcxHZu7w6TF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 51.85086667 0.03111052
09/11/2019 0.00100000 0.00399999 0.00100000 0.00399999 0.00117769 8965.58456585 10.55867928
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MREF2020 / WAVES : F49edY3d5mU1WcmWcweGq6ihbwCNS3z2uevs1L6rk2PP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.30000000 0.30100000 0.30000000 0.30100000 0.30066666 3.00000000 0.90199998
09/14/2019 0.26000000 0.30000000 0.25000000 0.30000000 0.27416665 12.00000000 3.28999980
09/13/2019 0.23000000 0.26000000 0.00000001 0.26000000 0.09101008 11.00000000 1.00111088
09/12/2019 1.00000000 1.00000000 0.11000000 0.23000000 0.21279999 25.00000000 5.31999975
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOVE / WAVES : 8jm4CwQKmzPQu53m1sKgYskzzZWS3U3Ck956f1xynhj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00219999 0.00219999 0.00000020 0.00000020 0.00000440 57981.25000000 0.25511750
09/15/2019 0.00000035 0.00223694 0.00000001 0.00220000 0.00000001 501231707.68671429 5.01231707
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00225795 0.00225795 0.00225795 0.00225795 0.00225795 1.00000000 0.00225795
09/12/2019 0.09238689 0.09238689 0.09238689 0.09238689 0.09238689 4.00000000 0.36954756
09/11/2019 0.45768000 0.67932920 0.00025795 0.67932920 0.00076409 4370.06488397 3.33912287
09/10/2019 0.13758994 0.58294730 0.13758994 0.58294730 0.27688645 5.17763446 1.43361682
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.06900000 0.08000000 0.06900000 0.08000000 0.06907330 149.30000000 10.31264369
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES : B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.11000000 0.11400000 0.07020000 0.07020000 0.08286496 55.61000000 4.60812042
09/14/2019 0.08600000 0.10600000 0.07200000 0.07800000 0.08737744 40.00000000 3.49509760
09/13/2019 0.05700000 0.08500000 0.05700000 0.06000000 0.07248475 21.63411913 1.56814371
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.04000000 0.05700000 0.04000000 0.05700000 0.05211060 8.11023196 0.42262905
09/10/2019 0.03900000 0.04000000 0.03900000 0.04000000 0.03950000 2.00000000 0.07900000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00049900 0.00049900 0.00010000 0.00010000 0.00011689 5241.01000000 0.61262165
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00002500 0.00049500 0.00002500 0.00049500 0.00037047 9332.95207019 3.45757875
09/11/2019 0.00001870 0.00016000 0.00001870 0.00016000 0.00011869 51015.78408872 6.05506341
09/10/2019 0.00001840 0.00001840 0.00001840 0.00001840 0.00001840 0.70000000 0.00001288
------------------------------------------------------------------------------------------------------------------------------------
MKCD CASH / WAVES : 8Zt7wstEv3pa7ofPSe24PdAxw6Dd1ATac4f3Z9YptiSJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 100.000000 10.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
meme / WAVES : 9G4KuXbZkzASZJUAj2rtdkinAk5aJZuDARAXCH1ySq2n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 999.99990000 999.99990000 999.99990000 999.99990000 999.99990000 0.0100 9.99999900
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 680.00000000 0.05440000
09/14/2019 0.00007500 0.00007500 0.00007500 0.00007500 0.00007500 2000.00000000 0.15000000
09/13/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 38000.00987500 3.04000079
09/12/2019 0.00008900 0.00008900 0.00008900 0.00008900 0.00008900 0.00089888 0.00000008
09/11/2019 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 77939.72000000 6.23517760
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000064 0.00000064 0.00000064 0.00000064 0.00000064 8.00000000 0.00000512
09/13/2019 0.00000106 0.00000106 0.00000104 0.00000104 0.00000104 8797752.25000000 9.14966234
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000104 0.00000106 0.00000104 0.00000106 0.00000104 12.00000000 0.00001248
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Athon Coin / WAVES : 3M8YqZGwMVCPi5Pq6G7SMsqgozDqVMARUeqmN6efaAiJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 3000000.00000000 0.15000000
09/13/2019 0.00000004 0.00000004 0.00000003 0.00000004 0.00000003 40004057.25000000 1.20012171
09/12/2019 0.00000002 0.00000004 0.00000002 0.00000004 0.00000002 268182705.25000002 5.36365410
09/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 23936650.50000000 0.47873301
09/10/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 176063349.50000000 1.76063349
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00299700 0.00299700 0.00000500 0.00000500 0.00289985 3079.911245 8.93128062
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.04389999 0.04489999 0.04389999 0.04489999 0.04429940 198.25249616 8.78246662
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.04390000 0.04390000 0.04390000 0.04390000 0.04390000 0.00000092 0.00000004
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GONEX / WAVES : AuTvFuSZRgKtVnvwgAUJLZ5EpzroS1KXXFWG1CmfeYGg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 2.73892630 2.73892630 2.73892630 2.73892630 2.73892630 0.10000000 0.27389263
09/13/2019 2.28884500 2.47438990 2.28884500 2.47438990 2.47119871 0.40700000 1.00577787
09/12/2019 1.84353410 2.47438990 1.84353410 2.47438990 2.00361402 0.09242629 0.18518661
09/11/2019 1.73456600 1.73456600 1.73456600 1.73456600 1.73456600 1.00000000 1.73456600
09/10/2019 1.73456600 1.73456600 1.73456600 1.73456600 1.73456600 3.00000000 5.20369800
------------------------------------------------------------------------------------------------------------------------------------
Nexo / WAVES : 8pZyRegdCBqDjYPmpaWCp1YFg13vnxKuUScqJ4ong3f3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.09088700 0.09091000 0.09088700 0.09091000 0.09090899 90.17723892 8.19792171
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDBANK RO / WAVES : 9sMrGAaMNyp2ZSrfqowimfeQGyMWL4WzyWPZE6AXAADw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.08000000 0.09000000 0.08000000 0.09000000 0.08642733 93.59279545 8.08897541
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAL / WAVES : 4P9jMtqi2r4xPSq9eM1SjKhUixXuyU1hSUCunyNeizok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 4.00000000 4.40000000 4.00000000 4.40000000 4.08357939 0.2979793 1.21682212
09/11/2019 3.00000000 3.70000000 3.00000000 3.70000000 3.05003540 2.1717580 6.62393878
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDsafe / WAVES : A7d2JyPgz1yhg8KBkW6tWBqYbsC7pcHjuMmVnQP7x7SP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 9.60000000 7.68000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1.49999999 1.49999999 0.23000003 0.23000003 0.89083457 0.04586603 0.04085904
09/15/2019 1.70000000 1.70000000 0.23000003 0.88235294 1.53397709 0.27199999 0.41724175
09/14/2019 2.50000000 3.49000000 1.70000000 1.70000000 1.90679706 1.16311042 2.21781552
09/13/2019 0.28000000 5.00000000 0.28000000 2.50000000 2.02430786 2.37293863 4.80355832
09/12/2019 0.26086956 0.26086956 0.20000000 0.20000000 0.21555549 0.08999990 0.01939997
09/11/2019 0.20000000 0.26086956 0.20000000 0.26086956 0.20000005 0.08800008 0.01760002
09/10/2019 0.22727272 0.32000000 0.20000000 0.20000000 0.28259973 0.44826928 0.12668077
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5MqEWJM7bg3CjbYbQwYdFWtgrTTJmwaD9pczqhTJjzRp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 1.11200000 1.11200000 1.11200000 1.11200000 1.11200000 6.60602131 7.34589569
------------------------------------------------------------------------------------------------------------------------------------
UPONEX / WAVES : CdsPcxVdYcF1f6sihWrzLmzKc3XCSURZ3R7Ca2VhFf7y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 267.00000000 267.00000000 267.00000000 267.00000000 267.00000000 0.00001173 0.00313191
09/15/2019 258.67907500 258.67907500 258.67907500 258.67907500 258.67907500 0.00400000 1.03471630
09/14/2019 297.45677000 297.45677000 297.45677000 297.45677000 297.45677000 0.00400000 1.18982708
09/13/2019 295.45733000 297.45677000 295.45733000 297.45677000 296.31423285 0.00700000 2.07419962
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 274.46782000 274.46782000 274.46782000 274.46782000 274.46782000 0.00300000 0.82340346
09/10/2019 274.00000000 274.46782000 274.00000000 274.46782000 274.43469188 0.00769031 2.11048785
------------------------------------------------------------------------------------------------------------------------------------
zarra / WAVES : 7BRTgiptfCsEyWuGDZkJWK6s3nfKwH86SmHN8tLsc5dd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.05549999 0.05549999 0.05549999 0.05549999 0.05549999 100.00000000 5.54999900
09/13/2019 0.01510175 0.01510200 0.01510175 0.01510200 0.01510199 50.01582719 0.75533852
09/12/2019 0.01510175 0.01510175 0.01510175 0.01510175 0.01510175 50.00000000 0.75508750
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WAVES : B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000120 0.00000150 0.00000003 0.00000150 0.00000076 9231333.33333334 7.01581333
------------------------------------------------------------------------------------------------------------------------------------
KiKi / WAVES : BvhpbrySG1Jf3gwv7Qw9X2pZGFgbJ1ACmhyypDfpNxtV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 1000.00000000 6.00000000
09/12/2019 0.00000047 0.00900000 0.00000001 0.00900000 0.00000030 3042653.17021277 0.91279595
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES : Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.08230999 0.08230999 0.08230999 0.08230999 0.08230999 0.04010000 0.00330063
09/15/2019 0.09000000 0.09000000 0.01500055 0.08230999 0.02714255 121.10349451 3.28705765
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 40.00000000 3.60000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES : yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00280000 0.00280000 0.00280000 0.00280000 0.00280000 1.00000000 0.00280000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00284000 0.00284000 0.00284000 0.00284000 0.00284000 123.23943662 0.35000000
09/12/2019 0.00280000 0.00299999 0.00025100 0.00299997 0.00086826 5734.03032798 4.97862917
09/11/2019 0.00270000 0.00280000 0.00025000 0.00280000 0.00186178 827.43589578 1.54050360
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES : DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00980000 0.00990000 0.00980000 0.00980000 0.00981464 572.08157425 5.61477470
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fluorin / WAVES : BudfqdAsS2C45C4cJDoW7G1YReriu4kWDN45MYuzHmHX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/12/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 555000.00000 5.55000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFansClub / WAVES : GGgFx6WzJhLLfX142XDHBiCVmCYtX9rSpp6yNuwysrvQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 27721.30660000 2.77213066
09/13/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2000.00000000 0.20000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00100000 0.00199900 0.00010000 0.00010000 0.00093695 2377.13999515 2.22726131
09/10/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 301.19913000 0.30119913
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00068610 0.00068610 0.00068610 0.00068610 0.00068610 211.80000000 0.14531598
09/14/2019 0.00071000 0.00071000 0.00068610 0.00068610 0.00070103 16.00088733 0.01121710
09/13/2019 0.00071000 0.00071000 0.00068609 0.00068610 0.00070828 1244.71302916 0.88160534
09/12/2019 0.00071000 0.00071000 0.00068600 0.00068600 0.00068629 5778.19002099 3.96551402
09/11/2019 0.00068601 0.00071000 0.00068601 0.00068699 0.00070275 617.77994679 0.43414485
09/10/2019 0.00068601 0.00068601 0.00068601 0.00068601 0.00068601 52.19999709 0.03580972
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES : 59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00029870 0.00029870 0.00029870 0.00029870 0.00029870 56.57847339 0.01689999
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2860.00000000 0.02860000
09/11/2019 0.00001000 0.00040000 0.00001000 0.00039973 0.00001039 1647.02328142 0.01711257
09/10/2019 0.00010000 0.00048991 0.00001001 0.00001001 0.00037833 14158.03086708 5.35640781
------------------------------------------------------------------------------------------------------------------------------------
ByReX / WAVES : ERWWJVbRSke45FVMjbauhzYFkHVL8wihQZYEaypJ44NY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 64.77087200 0.97156308
09/11/2019 0.01400000 0.01500000 0.01400000 0.01500000 0.01465706 137.34350000 2.01305192
09/10/2019 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 144.00000000 2.01600000
------------------------------------------------------------------------------------------------------------------------------------
DGBC / WAVES : CZpsC7p3F5WfrihwYigzTpnJcYMxNdZwFwwLVgwpHbMf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.69854400 4.78948700 0.00000001 4.78948700 0.00000001 499999999.00010372 4.99999999
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.03350000 0.03350000 0.03350000 0.03350000 0.03350000 11.12309075 0.37262354
09/14/2019 0.03350000 0.03350000 0.03350000 0.03350000 0.03350000 38.93140329 1.30420201
09/13/2019 0.03350000 0.03350000 0.03340000 0.03340000 0.03349966 29.69574150 0.99479724
09/12/2019 0.03350000 0.03350000 0.03350000 0.03350000 0.03350000 9.92715254 0.33255961
09/11/2019 0.03350000 0.03350000 0.03350000 0.03350000 0.03350000 24.06552478 0.80619508
09/10/2019 0.03350000 0.03350000 0.01900000 0.01900000 0.03345868 35.10000000 1.17439966
------------------------------------------------------------------------------------------------------------------------------------
ZeusCrowdfunding / WAVES : FGJQGTG13wKXSaYB4JJ6But7Ui3iRq5ZA9DTFsNTYJvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 4000.00000 3.96000000
09/15/2019 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 1000.00000 0.99000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1337 / WAVES : DnbarQXtoyCCBK9a4X7JWk4Qp8CG5NKwapmUNd7rxt7g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4911002.78000000 4.91100278
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANI / WAVES : 5ht8nTUmmwQmgT9cJVf3nr7rgFbKv4UJwQH7z6QBGuuz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.01500000 0.01600000 0.01500000 0.01600000 0.01567800 310.56154250 4.86898386
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EME- / WAVES : 8EfMNrB4bncyr8hfA8yd7pGHJJbFMunWRmKq3SKZgKVs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 450000000.00000000 4.50000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES : 5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 2.66666600 2.66666600 2.66666600 2.66666600 2.66666600 0.00038381 0.00102349
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 2.66666600 2.66666600 2.66666600 2.66666600 2.66666600 0.33196401 0.88523713
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 2.66666600 2.66666600 2.66666600 2.66666600 2.66666600 1.00540384 2.68107623
09/10/2019 2.66666600 2.66666600 2.66666600 2.66666600 2.66666600 0.26757273 0.71352710
------------------------------------------------------------------------------------------------------------------------------------
MKTCAP / WAVES : E3qjNenAC5ahr5e1ZaKhsVRuezPsTm7G8tXCJQuB5HKm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.34676444 0.34676444 0.34676444 0.34676444 0.34676444 1.13559998 0.39378569
09/15/2019 0.11345654 0.23567778 0.11345654 0.21543653 0.16816921 22.39682360 3.76645613
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HNDC / WAVES : 3sSiwLyd8Bgi3vBptqqUUH3JPac6unwqYrNY7pc1nQjn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000016 0.00000017 0.00000016 0.00000016 0.00000016 18942993.89338236 3.03087902
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 6214290.81250000 0.99428653
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LALACO / WAVES : FtjS2mf54soRdW5Yq5hsE6xEbMnmhgxmWosQfEuc7ESC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 100000000.00000000 4.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES : jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000010 0.00000010 0.00000002 0.00000002 0.00000005 9207000.00000000 0.46035000
09/15/2019 0.00000019 0.00000019 0.00000010 0.00000010 0.00000011 29358308.00000000 3.22941388
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 1500000.00000000 0.28500000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00182950 0.00182950 0.00182945 0.00182945 0.00182947 2.00000000 0.00365894
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00183499 0.00183499 0.00183499 0.00183499 0.00183499 544.96209789 1.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00003500 0.00183500 0.00003500 0.00183500 0.00147116 752.00000000 1.10631232
09/10/2019 0.00184000 0.00185000 0.00184000 0.00185000 0.00184995 1004.00000000 1.85734980
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES : 5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 9000.0000000 0.00090000
09/14/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 400000.0000000 0.32000000
09/13/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 6900000.0000000 0.69000000
09/12/2019 0.00000070 0.00000070 0.00000010 0.00000010 0.00000012 23899800.0000000 2.86797600
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000075 0.00000075 0.00000075 0.00000075 0.00000075 222222.00000000 0.16666650
09/15/2019 0.00000053 0.00000053 0.00000052 0.00000052 0.00000052 2211538.32910016 1.14999993
09/14/2019 0.00000088 0.00000088 0.00000088 0.00000088 0.00000088 222223.00000000 0.19555624
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 0.09433963 0.00000005
09/11/2019 0.00000077 0.00000088 0.00000047 0.00000088 0.00000059 3658514.36959763 2.15852347
09/10/2019 0.00000060 0.00000060 0.00000043 0.00000060 0.00000053 173191.20930233 0.09179134
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00881000 0.00881000 0.00881000 0.00881000 0.00881000 270.00000 2.37870000
09/15/2019 0.00882000 0.00882000 0.00882000 0.00882000 0.00882000 100.00000 0.88200000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/11/2019 0.00052000 0.00884000 0.00052000 0.00052000 0.00052012 610.00905 0.31727790
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00000000 0.03000000
09/14/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.05755900 0.03172677
09/13/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.83610300 0.02508309
09/12/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.73619734 0.02208592
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.03300000 0.03300000 0.03300000 0.03300000 0.03300000 100.00000000 3.30000000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES : 3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000513 0.00000513 0.00000513 0.00000513 0.00000513 221886.81091618 1.13827934
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000910 0.00001010 0.00000652 0.00000652 0.00000847 100000.30981596 0.84700262
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00001963 0.00001963 0.00000750 0.00000750 0.00000863 160868.00000000 1.38829084
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mechanic coin / WAVES : 37EeBPZohAjQ5P1BhmGKPMkZQqgtPSonXE6vdgLDcSNh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000100 0.00300000 0.00000100 0.00300000 0.00286099 1165.000000 3.33305335
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES : EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 45971.34682488 45971.34682488 45971.34682488 45971.34682488 45971.34682488 0.00002000 0.91942693
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 46780.00000000 46780.00000000 46780.00000000 46780.00000000 46780.00000000 0.00000002 0.00093560
09/12/2019 1.00000000 46781.34682489 1.00000000 46781.34682489 46651.83312936 0.00001806 0.84253210
09/11/2019 46781.34682490 46781.34682490 46781.34682490 46781.34682490 46781.34682490 0.00000900 0.42103212
09/10/2019 46781.34682470 46781.34682490 46781.34682470 46781.34682490 46781.34682489 0.00002225 1.04088496
------------------------------------------------------------------------------------------------------------------------------------
Garbage Gold / WAVES : 4YnEjgvrNxmBJeaoywyegb8HirhKpscgfMu8XDnGxrTt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1019302.00000000 0.01019302
09/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19000000.00000000 0.19000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 51988.48888889 0.04678964
09/10/2019 0.00000100 0.00000100 0.00000001 0.00000100 0.00000023 12920267.92000000 2.97166162
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00600000 0.00600000 0.00410000 0.00410000 0.00459617 3.14000000 0.01443197
09/15/2019 0.00410000 0.00690000 0.00410000 0.00690000 0.00411449 19.31200000 0.07945903
09/14/2019 0.00410000 0.00799994 0.00405044 0.00410000 0.00477024 397.44790131 1.89592187
09/13/2019 0.00399998 0.00799994 0.00240019 0.00799990 0.00629764 173.61478346 1.09336340
09/12/2019 0.00240009 0.00240009 0.00240009 0.00240009 0.00240009 1.83999767 0.00441616
09/11/2019 0.00240009 0.00700000 0.00240009 0.00240009 0.00303207 31.92999203 0.09681397
09/10/2019 0.00240002 0.00240002 0.00240002 0.00240002 0.00240002 4.95999618 0.01190409
------------------------------------------------------------------------------------------------------------------------------------
RLAY / WAVES : 5DoYzeNdywkzUyPKDukLZT1hex5ozJq5mbZGHm5pNDRC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000.00000000 0.01000000
09/12/2019 0.00000051 0.00000051 0.00000050 0.00000050 0.00000050 6358531.10705884 3.17926555
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00330000 0.00330000 0.00330000 0.00330000 0.00330000 591.55000000 1.95211500
09/15/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 4.12000000 0.01236000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00330000 0.00330000 0.00300000 0.00300000 0.00329905 316.73631213 1.04492893
09/10/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 0.92000000 0.00276000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.01999000 0.02000000 0.01999000 0.01999000 0.01999166 18.00000000 0.35984988
09/14/2019 0.02000000 0.02000000 0.01999000 0.02000000 0.01999818 11.00000000 0.21997998
09/13/2019 0.00700000 0.01500000 0.00200000 0.00200000 0.00485184 215.99001000 1.04794897
09/12/2019 0.00006001 0.00700000 0.00006001 0.00700000 0.00555647 17.00000000 0.09445999
09/11/2019 0.00790000 0.02000000 0.00790000 0.02000000 0.00825786 124.00000000 1.02397464
09/10/2019 0.00006050 0.00006050 0.00006050 0.00006050 0.00006050 1.00000000 0.00006050
------------------------------------------------------------------------------------------------------------------------------------
RpidR / WAVES : CF7ZLeHmoBAWHEcLtw5JrFUbc3f2t5XrFcb2ZrV4ZSLn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00049000 0.00049000 0.00049000 0.00049000 0.00049000 103.00000000 0.05047000
09/14/2019 0.00049000 0.00049000 0.00049000 0.00049000 0.00049000 3754.39522449 1.83965366
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00049000 0.00049000 0.00007000 0.00044000 0.00038990 844.00000000 0.32907560
09/11/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 796.30578000 0.39815289
09/10/2019 0.00047000 0.00049000 0.00047000 0.00049000 0.00047877 114.00000000 0.05457978
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES : 79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000550 0.00000553 0.00000550 0.00000550 0.00000551 474545.60824266 2.61474630
09/12/2019 0.00000550 0.00000550 0.00000550 0.00000550 0.00000550 5454.54545455 0.03000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.33000000 0.37000000 0.33000000 0.37000000 0.35991443 7.34118926 2.64219994
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.00100000 0.00020000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00097598 0.00097598 0.00097598 0.00097598 0.00097598 674.46777599 0.65826706
09/15/2019 0.00097000 0.00097598 0.00097000 0.00097598 0.00097548 1219.10711286 1.18921460
09/14/2019 0.00096000 0.00096000 0.00096000 0.00096000 0.00096000 90.00000000 0.08640000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00095000 0.00096000 0.00095000 0.00096000 0.00095107 93.00000000 0.08844951
09/11/2019 0.00095000 0.00095000 0.00095000 0.00095000 0.00095000 417.00001053 0.39615001
09/10/2019 0.00095000 0.00095000 0.00095000 0.00095000 0.00095000 154.53275790 0.14680612
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WAVES : 8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000007 0.00000008 0.00000007 0.00000008 0.00000007 31200092.28571429 2.18400646
09/11/2019 0.00000005 0.00000007 0.00000005 0.00000007 0.00000005 6795899.92857143 0.33979499
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BionX / WAVES : 9ck9QDXw2BSDi7z3uG3THo65V9EwQbCnD3pM4KDgx8EA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.21000000 0.21000000 0.21000000 0.21000000 0.21000000 3.00000000 0.63000000
09/11/2019 0.21000000 0.21000000 0.21000000 0.21000000 0.21000000 6.00000000 1.26000000
09/10/2019 0.21000000 0.21000000 0.21000000 0.21000000 0.21000000 3.00000000 0.63000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.01480000 0.01480000 0.01480000 0.01480000 0.01480000 41.00000000 0.60680000
09/15/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 95.00000000 0.95000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 10.00000000 0.15000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.01900000 0.01900000 0.00100000 0.00100000 0.00497420 38.50051158 0.19150924
09/10/2019 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 24.46870790 0.46490545
------------------------------------------------------------------------------------------------------------------------------------
AXICOIN / WAVES : 4MSim7Am7GSqraGTWiGAnBLtEsD6jvW7q8wFm46a1WWx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.00000000 2.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nAAAGlobal(AAAG) / WAVES : AqoYHAUmQjyQFmv9hLdibvTCrQLfbGn7DRyT9HsMvbnM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.99200000 0.99200000 0.99200000 0.99200000 0.99200000 2.00000000 1.98400000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES : 496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00030000 0.00030000 0.00000451 0.00000451 0.00029736 112.00000000 0.03330432
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000451 0.00000451 0.00000451 0.00000451 0.00000451 1.00665189 0.00000454
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00073000 0.00073000 0.00073000 0.00073000 0.00073000 1111.00000000 0.81103000
09/10/2019 0.00077000 0.00077000 0.00074000 0.00074000 0.00074307 1444.00000000 1.07299308
------------------------------------------------------------------------------------------------------------------------------------
LbFutures / WAVES : 39n2hox5Tz5qtWA38QR78krVi3ymciPD7GHpoSNgiGhm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 18000.00000000 18000.00000000 18000.00000000 18000.00000000 18000.00000000 0.0001 1.80000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.11420000 0.11420000 0.11420000 0.11420000 0.11420000 1.00000000 0.11420000
09/14/2019 0.11420000 0.11420000 0.11420000 0.11420000 0.11420000 11.00000000 1.25620000
09/13/2019 0.11420000 0.11420000 0.11420000 0.11420000 0.11420000 1.00000000 0.11420000
09/12/2019 0.11420000 0.11420000 0.11420000 0.11420000 0.11420000 1.00000000 0.11420000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.11500000 0.11500000 0.11500000 0.11500000 0.11500000 1.00000000 0.11500000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES : FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000690 0.00000695 0.00000690 0.00000695 0.00000690 99900.00000000 0.68931000
09/15/2019 0.00000690 0.00000690 0.00000690 0.00000690 0.00000690 100.00000000 0.00069000
09/14/2019 0.00000129 0.00000690 0.00000129 0.00000690 0.00000254 200038.74179307 0.50809840
09/13/2019 0.00000690 0.00000690 0.00000690 0.00000690 0.00000690 5000.00869566 0.03450006
09/12/2019 0.00000685 0.00000690 0.00000685 0.00000690 0.00000686 40000.00000000 0.27440000
09/11/2019 0.00000685 0.00000685 0.00000685 0.00000685 0.00000685 19000.00000000 0.13015000
09/10/2019 0.00000685 0.00000685 0.00000685 0.00000685 0.00000685 1000.00000000 0.00685000
------------------------------------------------------------------------------------------------------------------------------------
WABX / WAVES : EF3XXQGwTQYeFaConYpL19y5EnmeY9WptCznvLNA4i4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000000.00000000 0.40000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20000000.00000000 0.20000000
09/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.00000000 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.03101000 0.03101000 0.03090000 0.03090000 0.03091397 48.80691762 1.50881558
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 4.78850000 4.78850000 4.78850000 4.78850000 4.78850000 0.00021000 0.00100558
09/15/2019 4.71250000 4.75050000 4.71250000 4.75050000 4.71263754 0.27627336 1.30197620
09/14/2019 4.71250000 4.71250000 4.71250000 4.71250000 4.71250000 0.00021236 0.00100074
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 4.59850000 4.59850000 4.59850000 4.59850000 4.59850000 0.00100000 0.00459850
09/11/2019 4.56050000 4.56050000 4.56050000 4.56050000 4.56050000 0.00100001 0.00456054
09/10/2019 4.48450000 4.52250000 4.48450000 4.52250000 4.52167108 0.01022300 0.04622504
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES : A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 10.00000000 0.00100000
09/15/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 10.00000000 0.00100000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 13011.51110000 1.30115111
09/12/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 500.00000000 0.05000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAELLE / WAVES : EMyDZPmxZazRc7kEdFJx1xyVzBAgwVJ2vhb2LELvbLrB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 9.88000000 9.88000000 9.88000000 9.88000000 9.88000000 0.10000000 0.98800000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 33984987.00000000 0.33984987
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
freddyland / WAVES : ExxLmSnAbeGjNB83tfH64fBeAKP2uQnyJwo4EP6jfM7w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000005 0.00000001 0.00000001 0.00000001 130000200.00000000 1.30000200
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EditCash / WAVES : 5sDCESeGhZoT5pLXtSPr9NJggEexUAaZP38FJr3g4bTL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 638.06720000 1.27613440
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 1.0000000 0.09900000
09/15/2019 0.09800000 0.09800000 0.09800000 0.09800000 0.09800000 2.0000000 0.19600000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.09800000 0.09900000 0.09800000 0.09900000 0.09866666 3.0000000 0.29599998
09/12/2019 0.09900000 0.10000000 0.08000000 0.09900000 0.09540000 5.0000000 0.47700000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/10/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 2.0000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenFleece / WAVES : D6hYNYUSxsLtvkUJ4Mxp6s7mT4WACbwJSsVGCQKxkSfH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1111.00000000 0.11110000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00010102 0.00010102 0.00010102 0.00010102 0.00010102 11281.17937043 1.13962474
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES : 8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00199800 0.00199800 0.00199800 0.00199800 0.00199800 590.000000 1.17882000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00074507 0.00099997 0.00074507 0.00099997 0.00077923 223.82981694 0.17441490
09/14/2019 0.00074508 0.00074508 0.00074508 0.00074508 0.00074508 826.17018307 0.61556288
09/13/2019 0.00074508 0.00099997 0.00074508 0.00099997 0.00094114 130.00000000 0.12234820
09/12/2019 0.00074508 0.00099997 0.00074508 0.00099997 0.00095415 243.82981694 0.23265021
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monohrome / WAVES : 9v5mjFFrfBAq3ohjrmnEWjPAyeiTn4xpwt2BACSbWJ29/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00027000 0.00027000 0.00027000 0.00027000 0.00027000 2963.96292593 0.80026999
09/13/2019 0.00010000 0.00030387 0.00010000 0.00030387 0.00010006 3001.00000000 0.30028006
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BNKC / WAVES : 2xo7CDtp4AsrAub2pPbkDKJKHG8VHGGy4WhFcREGbyaK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 55555685.00000000 0.55555685
09/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5700130.00000000 0.05700130
09/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 41000000.00000000 0.41000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.99587770 0.99587770 0.99587770 0.99587770 0.99587770 0.00004000 0.00003983
09/10/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 114460.70000000 0.01144607
------------------------------------------------------------------------------------------------------------------------------------
Muha / WAVES : 6xUFkca9eeh6Q2Eyx6WvLh9Wr525ogq9JDAuSuGytqu9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 113.0000 1.01700000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hami / WAVES : H4XoeBjFkJkRs8C5bL8xVNCtUF4uict1zHnBT5RXmEcz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
09/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1 1.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FSVS / WAVES : EXRtaygaCsTQ257rdu1JAyXCe2gL7rXkPRYLSAEUSRb9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 8500.00000000 8500.00000000 8500.00000000 8500.00000000 8500.00000000 0.00011190 0.95115000
------------------------------------------------------------------------------------------------------------------------------------
VDWS / WAVES : 2ohyFPbqusiWSSSA4xfJ2UQcPzsyvcn6SvdCzcH2hh5N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4175234.00000000 0.04175234
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 17640543.00000000 0.17640543
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 70562171.00000000 0.70562171
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mogecoin / WAVES : GE1yYRDBFufHarZqGdPv1HHUBhJe9NX4EvLB27Mfz7CP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.92000000 0.92000000 0.92000000 0.92000000 0.92000000 1.00000000 0.92000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES : 51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00010010 0.00010010 0.00010010 0.00010010 0.00010010 8719.00000000 0.87277190
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00121878 0.00121878 0.00121878 0.00121878 0.00121878 20.00000000 0.02437560
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00121878 0.00121878 0.00121878 0.00121878 0.00121878 110.00000000 0.13406580
09/12/2019 0.00121878 0.00121878 0.00121878 0.00121878 0.00121878 281.00000000 0.34247718
09/11/2019 0.00121878 0.00121878 0.00121878 0.00121878 0.00121878 199.30738116 0.24291185
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES : 2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 7249502.0000000 0.72495020
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YOKC / WAVES : 5aX7LPRWp2g14pc3Gze233ydMx9M8tWK4jbp6yzaDu1P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.14152902 0.14152902 0.14152902 0.14152902 0.14152902 4.90420841 0.69408781
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 163.11925790 0.30992659
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00899997 0.00899999 0.00190000 0.00190000 0.00705636 52.83224455 0.37280333
09/11/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 0.04400000 0.00008360
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.03400000 0.03400000 0.03400000 0.03400000 0.03400000 1.000 0.03400000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.02700000 0.02700000 0.02700000 0.02700000 0.02700000 1.000 0.02700000
09/11/2019 0.02400000 3.20000000 0.02400000 3.20000000 0.02412703 25.001 0.60319987
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00160987 0.00200000 0.00160987 0.00200000 0.00193164 65.16815273 0.12588141
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00160987 0.00250987 0.00160987 0.00250987 0.00243033 208.41759273 0.50652352
09/12/2019 0.00160987 0.00250987 0.00160987 0.00250987 0.00239812 11.41759274 0.02738075
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES : 2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00035000 0.00035000 0.00000600 0.00000600 0.00027683 2351.00000000 0.65082733
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.16000000 0.16000000 0.16000000 0.16000000 0.16000000 2.00 0.32000000
09/13/2019 0.16000000 0.16000000 0.16000000 0.16000000 0.16000000 2.00 0.32000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES : 9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00004999 0.00004999 0.00000066 0.00000066 0.00004994 11122.10606061 0.55543797
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 11.11100000 0.00033333
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00006000 0.00006000 0.00006000 0.00006000 0.00006000 1111.00000000 0.06666000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000553 0.00000553 0.00000500 0.00000553 0.00000549 30500.99936709 0.16745048
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000555 0.00000555 0.00000030 0.00000030 0.00000030 1500000.00900901 0.45000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00067000 0.00067000 0.00067000 0.00067000 0.00067000 900.00000000 0.60300000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00068885 0.00068885 0.00068885 0.00068885 0.00068885 0.00008711 0.00000006
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES : 34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 3.90000000 3.90000000 3.90000000 3.90000000 3.90000000 0.04765825 0.18586717
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 3.70000000 3.70000000 3.70000000 3.70000000 3.70000000 0.00100000 0.00370000
09/12/2019 3.50000000 3.60000000 3.50000000 3.60000000 3.52056847 0.03037279 0.10692948
09/11/2019 3.40000000 3.40000000 3.40000000 3.40000000 3.40000000 0.05207396 0.17705146
09/10/2019 3.30000000 3.30000000 3.30000000 3.30000000 3.30000000 0.02913687 0.09615167
------------------------------------------------------------------------------------------------------------------------------------
VCHAIN / WAVES : 6TiXwKawX2nAaLnB5pi1xN3J1P5cAES8c6qqpoWLBVbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 405000.000000 0.40500000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 135000.000000 0.13500000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin / WAVES : 6DDz74JkBw3ihZxkY92JTp5X9gzGEN9YWGJ1iw6qgiMu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 10303.00000000 10390.00000000 10303.00000000 10390.00000000 10318.33326926 0.00005203 0.53686287
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES : HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00017499 0.00017499 0.00017499 0.00017499 0.00017499 0.00005715 0.00000001
09/10/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 5000.00000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
TAXcoin / WAVES : 4LsAEqVwaSoghUFpZYH7mY1FwJYmhxyzKsk45huCDMwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 1000.0000000 0.50000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MegaTryx / WAVES : E5XWZfigbTnkjrVYzuMGbLyBHdnb7LXY1MrgLd16L3Bj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 48800006.00000000 0.48800006
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES : BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000150 0.00000150 0.00000140 0.00000140 0.00000143 330900.00000000 0.47318700
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TunaCoin / WAVES : 4SfKE2hBowYiSZXBMFXcx4ebQzVRKmZp1EfM5QP22Sfw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.52500000 0.52500000 0.52500000 0.52500000 0.52500000 0.84953781 0.44600735
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Inter / WAVES : A8djVsVsvFA8dFcWXMxG5B3dUEVDeuFyZSieFanMrLPk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00003000 0.00006900 0.00002800 0.00003000 0.00004958 1404.98994308 0.06965940
09/15/2019 0.00002795 0.00002795 0.00002795 0.00002795 0.00002795 500.00000000 0.01397500
09/14/2019 0.00002598 0.00002598 0.00000040 0.00002598 0.00000835 42278.00000000 0.35302130
09/13/2019 0.00002800 0.00002800 0.00002800 0.00002800 0.00002800 129.50071429 0.00362602
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES : CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 175000.00000000 0.00700000
09/15/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 125000.00000000 0.00625000
09/14/2019 0.00000005 0.00000005 0.00000004 0.00000004 0.00000004 414975.00000000 0.01659900
09/13/2019 0.00000004 0.00000005 0.00000004 0.00000005 0.00000004 285025.00000000 0.01140100
09/12/2019 0.00000004 0.00000005 0.00000004 0.00000005 0.00000004 2175000.00000000 0.08700000
09/11/2019 0.00000003 0.00000005 0.00000003 0.00000005 0.00000004 160247.00000000 0.00640988
09/10/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 7004569.00000000 0.28018276
------------------------------------------------------------------------------------------------------------------------------------
HEARTs / WAVES : 5AtojjZJpFzaNRWg4SbYAZmQqQ8Ue8FY9mNXdjDdDmLA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000080 0.00000300 0.00000067 0.00000300 0.00000068 523300.00000000 0.35584400
09/12/2019 0.00000060 0.00000080 0.00000060 0.00000080 0.00000064 25000.00000000 0.01600000
09/11/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 8080.00000000 0.00404000
09/10/2019 0.00000050 0.00000150 0.00000050 0.00000055 0.00000065 25000.00000000 0.01625000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES : 2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000130 0.00000130 0.00000130 0.00000130 0.00000130 300000.00000000 0.39000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00001866 0.00001866 0.00001866 0.00001866 0.00001866 0.00053591 0.00000001
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bystro / WAVES : 8WxDr8XUniBTiHwkF4LgZw1GNhFh8yVmGpQ3SkCifVgq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19700000.00000000 0.19700000
09/11/2019 0.00000001 0.00003990 0.00000001 0.00000001 0.00000001 18972979.43834587 0.18972979
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 223222.00000000 0.04464440
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000010 0.00000027 0.00000010 0.00000026 0.00000017 2001000.00000000 0.34017000
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WAVES : 68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 3.75000000 3.75000000 3.75000000 3.75000000 3.75000000 0.00200000 0.00750000
09/12/2019 3.40000000 3.70000000 3.40000000 3.70000000 3.69994001 0.10003000 0.37010499
09/11/2019 3.00000000 3.30000000 3.00000000 3.30000000 3.15000000 0.00004000 0.00012600
09/10/2019 2.70000000 2.70000000 2.70000000 2.70000000 2.70000000 0.00246000 0.00664200
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES : 7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 3.30000000 0.01650000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 50.48400000 0.25242000
09/12/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 14.84564000 0.07422820
09/11/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 5.00000000 0.02500000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCRT / WAVES : EEigAYQBeVjzRyGpSftSDgvD71FmPTzKa3nNUJ8x1QE2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000100 0.00050000 0.00000100 0.00050000 0.00000298 25100.00000000 0.07479800
09/14/2019 0.00000063 0.00000063 0.00000063 0.00000063 0.00000063 220000.00000000 0.13860000
09/13/2019 0.00500000 0.00500000 0.00000063 0.00000063 0.00000074 197060.87301592 0.14582504
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vites / WAVES : FEhAiFpfrjADzYNWDy9jmVehPAVvEVV6HRjof8HVCmAR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 5000.00000000 0.35000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IonX / WAVES : 5nZ616yceDLYxCixkTzcDL5rW4mhWzUQaiLNhUx8bkuE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 34418759.00000000 0.34418759
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES : 8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00003999 0.00003999 0.00003999 0.00003999 0.00003999 8561.75143786 0.34238444
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000043 0.00000043 0.00000043 0.00000043 0.00000043 40000.00000000 0.01720000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000044 0.00000044 0.00000023 0.00000023 0.00000033 40000.00000000 0.01320000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000032 0.00000044 0.00000023 0.00000023 0.00000024 574124.09090910 0.13778978
09/10/2019 0.00000044 0.00000044 0.00000023 0.00000023 0.00000026 638941.43478261 0.16612477
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES : CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00330000 0.00330000 0.00330000 0.00330000 0.00330000 100.00000000 0.33000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BQQQ / WAVES : 24y8jtSw4rzDx2KjLDZ9CDRGrf3GmAGutQ2onWFB6b6R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.10800000 0.10800000 0.10800000 0.10800000 0.10800000 2.99947075 0.32394284
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARCTURUS / WAVES : J8uR42djeuMm9HC1VeBrL7L6CX56ix9dk3nJnWQ7RzTx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.15860000 0.15860000 0.15850000 0.15850000 0.15855000 2.00000000 0.31710000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES : 2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00007017 0.00009836 0.00007017 0.00009836 0.00007301 3005.30026181 0.21941697
09/14/2019 0.00007777 0.00007777 0.00007777 0.00007777 0.00007777 723.71132828 0.05628303
09/13/2019 0.00007777 0.00009836 0.00007777 0.00009836 0.00009704 193.35423223 0.01876309
09/12/2019 0.00007777 0.00009836 0.00007777 0.00009836 0.00008475 172.36572337 0.01460799
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00001002 0.00001002 0.00001002 0.00001002 0.00001002 72.00000000 0.00072144
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00011011 0.00011011 0.00011011 0.00011011 0.00011011 2724.54808828 0.29999999
------------------------------------------------------------------------------------------------------------------------------------
CLMVT / WAVES : ANZmrtA4dPPKvdTPFHLqPKmZtcpZWGyfKVowwoyUzte3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 3.00000000 0.30000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ethereum / WAVES : ED92x91QGYX1u83jM5uKqZffBsvhhjaDeFzw6RkW7GP5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 177.50000000 186.50000000 177.50000000 186.50000000 181.86583409 0.00081034 0.14737315
09/13/2019 179.50000000 179.50000000 177.50000000 177.50000000 178.49938274 0.00084244 0.15037501
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES : CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.09920000 0.09920000 0.09920000 0.09920000 0.09920000 1.00000000 0.09920000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.09920000 0.09920000 0.09920000 0.09920000 0.09920000 2.00000000 0.19840000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 4681.00000000 0.23405000
09/13/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 500.00000000 0.02500000
09/12/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 300.00000000 0.01500000
09/11/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 300.00000000 0.01500000
09/10/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 100.00000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
ALP Coin / WAVES : 3N9aFGN1RFmb48fYFcDGitUXWFTGPfQe7Gwrn8AJH7bV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000002 0.00000769 0.00000001 0.00000769 0.00000001 10036672.85955787 0.10036672
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
09/11/2019 0.00000769 0.00000769 0.00000769 0.00000769 0.00000769 24970.11573473 0.19202019
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBlocks / WAVES : GypWssf8z7Ru73qZxqs9w5duwBHgpxXuzJA1zNjK682F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 300.00000000 2500.00000000 11.00000000 2500.00000000 137.27272726 0.00022000 0.03019999
09/14/2019 11.00000000 300.00000000 11.00000000 300.00000000 19.41747572 0.00206000 0.03999999
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 200.00000000 210.00000000 200.00000000 210.00000000 200.90917354 0.00110001 0.22100209
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TXTX / WAVES : FzbDrYAQfG5siaajoW9Pb8E4NnXwQekUWEPBV8bWDcF1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6125081.00000000 0.06125081
09/11/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 4573001.00000000 0.04573001
09/10/2019 0.00000010 0.00000010 0.00000001 0.00000001 0.00000001 17573853.90000000 0.17573853
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WAVES : D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 120479.60000000 0.01204796
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000894 0.00000001 0.00000894 0.00000004 2.00894855 0.00000008
09/11/2019 0.00000001 0.00000894 0.00000001 0.00000894 0.00000879 29498.84116332 0.25929481
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES : 8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 800.00000000 0.00002400
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00008570 0.00008570 0.00008570 0.00008570 0.00008570 1.00000000 0.00008570
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5400.00000000 0.00010800
09/10/2019 0.00019980 0.00019980 0.00019980 0.00019980 0.00019980 1350.00000000 0.26973000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES : 8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1462.65790000 0.14626579
09/15/2019 0.00000500 0.00012110 0.00000500 0.00010000 0.00010137 1194.57630058 0.12109419
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1.00400000 0.00000502
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPAC in Japan / WAVES : 85EK8MsW7XpSQYSHs59e3z6jCDVoLKhehLkvpdU2aSYn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.26600000 0.26600000 0.26600000 0.26600000 0.26600000 1.000 0.26600000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITXL CASH / WAVES : DWzMWU7CPeeGx9DxFX8MQLpQNZzaDdRsuwpkWSSwex6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 263.50000000 263.50000000 263.50000000 263.50000000 263.50000000 0.001 0.26350000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cathedrale / WAVES : 5jgVWgK4AQ9mkdD6SyeUh97jarHFrJrk4ndWSpr1LZbj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.05100000 0.25500000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES : aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 5.00 0.25000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JSRMVM / WAVES : 7wUwrya9xDWNnKu2WSGxpiR7SX5SBpBmrRv6JvsCBChA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 1.00000000 0.24000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIDINE / WAVES : 7jSmtmmY2nv9VgJvfGiXR6PPWAMmegUHobxwfMM8GTWS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 23936024.00000000 0.23936024
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 110000.00000000 110000.00000000 110000.00000000 110000.00000000 110000.00000000 0.0000020 0.22000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SenkoToken / WAVES : DWQcdiSHBnycrENUHDhmmPq8LSwBX7kFwXdyGdCQsR9a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10615363.00000000 0.10615363
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11234994.00000000 0.11234994
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gilet Jaune / WAVES : GAkwKz5sHyCeQhXgWWkcDPmu1ttVhRx73RptpQf2WMBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2000000.00000000 0.20000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stak47 / WAVES : 8BjwhEPAMfe2e9YuYrzHSYLgNDUeEbjwrBFUBQ3WPx7E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 18849182.00000000 0.18849182
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES : 9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.00200000 0.00090000
09/15/2019 0.00015200 0.45000000 0.00015200 0.45000000 0.00015244 1019.73784211 0.15544883
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 100.00000000 0.02000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIETE7 / WAVES : HS47sewFwm8hGtiXUhBhyASbrAvQAUmCi4yJKihUeTaW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7220988.00000000 0.07220988
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES : 2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
09/12/2019 0.00430000 0.00430000 0.00430000 0.00430000 0.00430000 0.00931 0.00004003
09/11/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 17000.00000 0.17000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES : DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 157244.97000000 0.15724497
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.38408411 0.38408411 0.38408411 0.38408411 0.38408411 0.04200000 0.01613153
09/15/2019 0.38408411 0.38408411 0.38408411 0.38408411 0.38408411 0.16800000 0.06452613
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.38408411 0.38408411 0.38408411 0.38408411 0.38408411 0.08400000 0.03226306
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMICODE / WAVES : R8r8YdFQyqiuAQwuubZ3dzooQTJ99mXC37JXxTTNoc4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 0.00000889 0.00000004
09/11/2019 0.00200500 0.00200500 0.00100000 0.00100000 0.00153226 69.54170424 0.10655597
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES : 5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000163 0.00000163 0.00000163 0.00000163 0.00000163 7550.00000000 0.01230650
09/14/2019 0.00000163 0.00000163 0.00000163 0.00000163 0.00000163 24767.00000000 0.04037021
09/13/2019 0.00000163 0.00000163 0.00000163 0.00000163 0.00000163 9542.00000000 0.01555346
09/12/2019 0.00001050 0.00001050 0.00001050 0.00001050 0.00001050 3107.99809524 0.03263398
09/11/2019 0.00000163 0.00001050 0.00000163 0.00001050 0.00000163 1013.00095239 0.00165119
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES : 4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 68884.66666667 0.00206654
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 3333333.66666667 0.10000001
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES : H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.06500000 0.06500000 0.00065000 0.00074000 0.00119416 11.00998961 0.01314768
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.07100000 0.07100000 0.07100000 0.07100000 0.07100000 0.00000099 0.00000007
09/11/2019 0.06400000 0.07100000 0.01100000 0.07100000 0.06164519 1.41000000 0.08691971
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bpay / WAVES : 8jGyW4JJeZSLAbtkqKySVGqcfXrZfNggeqDe7Tqcy1pC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES : 689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 9.90000000 9.90000000 9.90000000 9.90000000 9.90000000 0.01000000 0.09900000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 9.90000000 9.90000000 9.90000000 9.90000000 9.90000000 0.00000001 0.00000009
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 744595.25000000 0.08935143
09/12/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 10000.00000000 0.00130000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NoxBox / WAVES : 3PTXxrmr6oLYqQtXfoYkbSYufvb8g8FQKvCNoTDg17XZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 1.00000000 1.00000000 0.00011000 0.00011000 0.00011125 799.01336364 0.08889023
09/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00100000 0.00100000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KingsCoiN / WAVES : EWepuNQGVBG1t72uHj6ZyegYt3Cd4t9zd8Cn8XMk3qT1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 6.39000000 0.08946000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000990 0.00000990 0.00000990 0.00000990 0.00000990 1000.00000000 0.00990000
09/12/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 1030.00000000 0.00309000
09/11/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 1000.00000000 0.00300000
09/10/2019 0.00000995 0.00000996 0.00000995 0.00000996 0.00000995 7128.98192772 0.07093337
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.09999998 0.09999998 0.00400000 0.00400000 0.00400000 20.87951091 0.08351804
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIT2MUSICTOKEN / WAVES : 3ELZBKJkXpWgaVDJffMd1cyyZsER7AKTv53LpJwU7kAs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 40.000 0.08000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bear and Bull / WAVES : CqnUmnCLEv9uoM9DkaYsbakZaR6XNJfTxf4am1oBbwm1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 39.500 0.07900000
------------------------------------------------------------------------------------------------------------------------------------
GMGC / WAVES : 5diz4geMEHDRMMbarVHmGxth928bxmpXEcEeYb1pD6Kw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7500000.00000000 0.07500000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : 4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00011003 0.00011003 0.00011003 0.00011003 0.00011003 681.00000000 0.07493043
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES : 2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000099 0.00000100 0.00000099 0.00000100 0.00000099 74870.12000000 0.07412141
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00002840 0.00002840 0.00002840 0.00002840 0.00002840 2496.50000000 0.07090060
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit2MusicToken / WAVES : Fn6kJLb7vQfZ28QKCL6L9nmGZZhZcjypmuTjM3v4L8uw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 17.000 0.06800000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES : 7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 79999.97435898 0.03119999
09/15/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 83300.00000000 0.03332000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BALTAZAR / WAVES : DddkBuq5ANWXQ3dVc8LZ5FxfxzPGnejKYCVa59U9cPog/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6017399.00000000 0.06017399
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES : Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5858514.00000000 0.05858514
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dark web coin / WAVES : qBjrBHB87so8rPuJtQoGJfYZT2c19gHLi2E4qhp24Nd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5806933.00000000 0.05806933
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES : 94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000300 0.00009000 0.00000300 0.00009000 0.00000553 10300.00000000 0.05695900
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFlex / WAVES : HzKHbc5FN8fUKwcZqJqKpBVs5vCAU85moqToFCpAr64z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/12/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.10 0.05000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 478978.00000000 0.04789780
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 16614.00000000 0.00049842
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cy-Clope / WAVES : 6AaAm79dAXiE9qGUX7GVRiyMKQFhJM43BPfgAaxNmsLf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4716097.00000000 0.04716097
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ze / WAVES : 4Ukw4hinw8WsKiLuPoT6WF9STMMgjJpP4UL52CyxzDnv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00005216 0.01000000 0.00005195 0.00005363 0.00009775 448.31945994 0.04382322
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUFAcoin / WAVES : HrpDP5kbScQhvwvyrjbvV3wdW4RC2VZcvwrhBbdA7XqP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2000000.00000000 0.04000000
------------------------------------------------------------------------------------------------------------------------------------
MinerDex / WAVES : HVec2N3PhTQZYZvsmNJsm6MZdL3vveX8TbLGtJ1mX2pZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 1000.00000000 1000.00000000 999.00000000 999.00000000 999.00024993 0.00004001 0.03996999
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
09/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
09/12/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1500000.00000000 0.01500000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar IF (CESIF) / WAVES : 7jfRdrubtZbNU6XZcUZz5HBHqftf6ThhQPD8whpgWgJz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3499999.00000000 0.03499999
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00008900 0.00008900 0.00008900 0.00008900 0.00008900 299.99988765 0.02669999
09/15/2019 0.00011800 0.00011800 0.00011800 0.00011800 0.00011800 50.00000000 0.00590000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00011860 0.00011860 0.00011860 0.00011860 0.00011860 0.00016864 0.00000002
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES : 32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00325000 0.00325000 0.00325000 0.00325000 0.00325000 10.00000616 0.03250002
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00490000 0.00490000 0.00490000 0.00490000 0.00490000 0.00000817 0.00000004
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETWcoin / WAVES : 5wPx7PE8xxF9B3Wx1FyCrPxto1bSiWJs55jqtuGXom6Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1000000.00000000 0.03000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES : CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000397 0.00000397 0.00000397 0.00000397 0.00000397 6840.00000000 0.02715480
09/15/2019 0.00000397 0.00000397 0.00000397 0.00000397 0.00000397 386.00251890 0.00153243
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DECTO / WAVES : 9DNTjZmhFevBeYNpyygyy1ydjTSF8mTWapktS8L4aoXu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 1.85558900 1.85558900 1.85558900 1.85558900 1.85558900 0.01398259 0.02594594
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aloha / WAVES : J3jMz5pPQpPxpkW7jAJgfk7y9fFdT99tBvsnepVqd8B1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 600500.00000000 0.00600500
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1800000.00000000 0.01800000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHS 5.0 / WAVES : 9s5tQrmNDezfAEB8BySwYYipnk73jJaQXQDXFRn4SCWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 201545.60000000 0.02015456
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 151.00000000 0.00001510
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES : 9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Network / WAVES : 7NpC1i7sR5DteVJZ5sg9KmtoHzHN1ZMMdA8BVRTXGibS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00653535 0.00653535 0.00653535 0.00653535 0.00653535 3.00000000 0.01960605
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokenNize / WAVES : 84XiW6rouq772nkM6VnbSPiYfJVdrRRsWWXxqq5QjpqF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 19470.000000 0.01947000
------------------------------------------------------------------------------------------------------------------------------------
GCOIN / WAVES : 3kGsLzhBo81fMmDvnUZWV9Bizh1dM9XzkoB6UsSnXbhr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 968.00000000 0.00000968
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000998 0.00000998 0.00000998 0.00000998 0.00000998 1902.00000000 0.01898196
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SphearX / WAVES : A7t6CtfSLbqhgM93oz2gbUzE8MxGEqCFDYVHEMxvN17i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00297520 0.03799999 0.00297520 0.03799999 0.00365639 5.14166756 0.01879994
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TerAnonymousCoin / WAVES : rQsZqaXV8NQEadCRGy59vP6NSo6cstmWndt2LmB16DG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00420184 0.00420184 0.00125635 0.00125635 0.00179830 8.43192175 0.01516312
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00106216 0.00106216 0.00106216 0.00106216 0.00106216 2.00000000 0.00212432
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 0.00001000 0.00000006
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES : GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00001602 0.00001602 0.00001602 0.00001602 0.00001602 1000.00000000 0.01602000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pi infinity / WAVES : 6ab9ZwY49Ha61rNfFTeqx5wxXDVTRAEFbxbL58Pq4khL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000036 0.00000036 0.00000036 0.00000036 0.00000036 44444.41666667 0.01599999
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoin / WAVES : 5w2W3F4NPc27gz1vLj3kG2tteh6BYFEDWgeSX3cvUBRj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 153800.0000000 0.01538000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES : 46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000100 0.00001990 0.00000100 0.00001990 0.00000271 1100.00000000 0.00298100
09/12/2019 0.00001990 0.00001990 0.00001990 0.00001990 0.00001990 100.00000000 0.00199000
09/11/2019 0.00000100 0.00001990 0.00000100 0.00001980 0.00000414 1200.00000000 0.00496800
09/10/2019 0.00001990 0.00001990 0.00000100 0.00001990 0.00000414 1200.00000000 0.00496800
------------------------------------------------------------------------------------------------------------------------------------
DBWC / WAVES : Aie7MNe5gt1nHc9UA6qKvk5Ph45iyNzJhHLDLdbK8Te8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1474838.00000000 0.01474838
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raido / WAVES : CyiBUBPUYy9V2BSWuV4pz8buPjnBELfaEKELucd7bmFr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00001500 0.01000000 0.00001500 0.01000000 0.00004817 301.00000000 0.01449917
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES : G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000026 0.00000026 0.00000026 0.00000026 0.00000026 50000.00000000 0.01300000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YOUC / WAVES : HE4oT7TKQ5GFRN5SK8uTLnu5RRd6myxz3MqeYtpsiPne/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000044 0.00000044 0.00000044 0.00000044 0.00000044 29545.43181819 0.01299999
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XITCOIN / WAVES : WY4qkSpvKgaHm6sDsv17sMRxXYZapY7Hn5FBdrN9LAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1218744.00000000 0.01218744
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Prag / WAVES : B33Vv8aPBAPiKJxFam9US5LsJ6Ea1F3uY2pNCDGvDwSQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 300000.00000000 0.01200000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CelerX / WAVES : 5xDstpVJc68dFX17stRFKRvAUYHkJ69dmPeYXvSz24UD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 38.00000000 0.01140000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alemandros / WAVES : 2TrG93AkxNyiiyFxWDvVvpXqSSE3cqCeu8d87r8oEfss/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00343855 0.00343855 0.00343855 0.00343855 0.00343855 3.00000000 0.01031565
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/13/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNOK / WAVES : 3CyfUyehHQbgsjMyxcEDCYvpshhYVm5FarQ86EEmP82f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 999742.00000000 0.00999742
09/12/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 0.10000000 0.00000001
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 190.00000000 0.00000190
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES : 4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.99800000 0.99800000 0.99800000 0.99800000 0.99800000 0.010 0.00998000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.00100000 0.00500000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 4.99999999 5.00000000 4.99999999 4.99999999 4.99999999 0.00090000 0.00449999
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 0.00210000 0.00007350
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES : 6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.00000100 0.00000001
09/10/2019 0.00225001 0.00225001 0.00225001 0.00225001 0.00225001 4.00000000 0.00900004
------------------------------------------------------------------------------------------------------------------------------------
ASTW / WAVES : Cx98FMjv3hxXcUN3wEBoQVeeKK7guRm1X6AhHRPe85Cr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.000 0.00900000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NADcash / WAVES : EaaZvZnHHvWXQVpCxBjK2KrsfTUX5FcpzairJ3rufP2X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.10000000 0.00800000
------------------------------------------------------------------------------------------------------------------------------------
Lys gold / WAVES : 5kcKfDsohicc12WEs2QMfkjhwArhrxqtuYuGcjbR3xUF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 0.01000000 0.00000002
09/10/2019 0.00001000 0.00120000 0.00001000 0.00120000 0.00001412 516.83580000 0.00729772
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES : BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00071000 0.00071000 0.00071000 0.00071000 0.00071000 9.00000000 0.00639000
09/15/2019 0.00071000 0.00071000 0.00071000 0.00071000 0.00071000 1.00000000 0.00071000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bixzcoin / WAVES : GDrJrvxgG1t2kRPQwRNXV4G4NrXa5Wu3Pc2u8Dk9azLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 2999.00000000 2999.00000000 2999.00000000 2999.00000000 2999.00000000 0.00000100 0.00299900
09/15/2019 2999.00000000 2999.00000000 2999.00000000 2999.00000000 2999.00000000 0.00000100 0.00299900
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES : 4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 408105.00000000 0.00408105
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 142123.00000000 0.00142123
09/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000.00000000 0.00040000
------------------------------------------------------------------------------------------------------------------------------------
CNJA / WAVES : 7YQMksqHR1btx8xpzWnwyqnKTiJLyWo5kxVKfBX2SHWh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 58.0000 0.00580000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES : EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000010 0.00000010 0.00000005 0.00000010 0.00000006 84563.23809525 0.00507379
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBBC / WAVES : 79rbey7TNDg4cpAyUWALnFwDDs6V96vT6agZ5nW6yxJw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.500 0.00500000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEXX / WAVES : EE59ojzrKcz2HXhJcp8BoDSMZzWkNGSzFFqfLEALo8Zn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 60000.00000000 0.00480000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BillionBond / WAVES : DbMjZG6DXZiqnkq56tj8qbVNgwy7kixeBAAtkYySxW8r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 235000.00000000 235000.00000000 235000.00000000 235000.00000000 235000.00000000 0.00000001 0.00235000
09/15/2019 235000.00000000 235000.00000000 235000.00000000 235000.00000000 235000.00000000 0.00000001 0.00235000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0010000 0.00200000
09/14/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0001000 0.00020000
09/13/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0010000 0.00200000
09/12/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0001000 0.00020000
09/11/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.0001000 0.00020000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES : 9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.00000010 0.00000009
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.02110000 0.02110000 0.02110000 0.02110000 0.02110000 0.19452038 0.00410438
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 100.00000000 0.00400000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES : 3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000096 0.00000096 0.00000096 0.00000096 0.00000096 3000.00000000 0.00288000
09/15/2019 0.00000096 0.00000096 0.00000096 0.00000096 0.00000096 1000.00000000 0.00096000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00001005 0.00001005 0.00001005 0.00001005 0.00001005 19.00000000 0.00019095
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00007410 0.00007410 0.00007410 0.00007410 0.00007410 1.00000000 0.00007410
09/12/2019 0.00007999 0.00007999 0.00001005 0.00007410 0.00001139 297.31741294 0.00338644
09/11/2019 0.00001005 0.00001005 0.00001005 0.00001005 0.00001005 8.00995025 0.00008050
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RakebackSafe.com / WAVES : 6ocHpYuhtw4zWuLfY2zDzDYNugevK7wZkFdqDo6dJSAp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00309990 0.00309990 0.00309990 0.00309990 0.00309990 1.00000000 0.00309990
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETQcoin / WAVES : GKDfMETUpTMZx2ax48KiYps7CeZS1a4nQSu7ze1aRaYj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 100000.00000000 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES : 2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.02499980 0.02499980 0.02499980 0.02499980 0.02499980 0.10000000 0.00249998
09/15/2019 0.02499980 0.02499980 0.02499980 0.02499980 0.02499980 0.00999968 0.00024999
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INRDC / WAVES : 9L3E6fELS4ZYih5St4hwmyvJYTLRzXGK5ei8eFJCcnFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.00160000
09/15/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.01000000 0.00040000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES : 7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00001899 0.00001899 0.00001899 0.00001899 0.00001899 100.00000000 0.00189900
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES : Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 10.00000000 0.00089990
09/15/2019 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 10.00000000 0.00089990
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES : EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 8.75000000 0.00175000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES : GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 0.01434884 0.00172186
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WAVES : 7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00079000 0.00079000 0.00079000 0.00079000 0.00079000 1.00000000 0.00079000
09/15/2019 0.00079000 0.00079000 0.00079000 0.00079000 0.00079000 1.00000000 0.00079000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WINE / WAVES : CsUwLsPbSog5JED1Q7nx1MTSX8WYW8ZBCbn2QVXhdnYn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 574.00000000 0.00114800
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES : NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 22.00000000 0.00110000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADIOMAN / WAVES : 2ad6RZP9DVntNGNkS5so4oax2x2yZV4ZTr2yCNrpj1VN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00010990 0.00010990 0.00010990 0.00010990 0.00010990 9.00000000 0.00098910
09/15/2019 0.00010990 0.00010990 0.00010990 0.00010990 0.00010990 1.00000000 0.00010990
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSTN / WAVES : 6LCKv8Lu2qP6GXNLVcZXptxZZqWLCKm3gYPYzM3q1SdB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
09/11/2019 10.50000000 10.50000000 10.50000000 10.50000000 10.50000000 0.0001 0.00105000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ChinaLaborCamps / WAVES : 7BgXRkoN9rM1pa9BoDyJDToGYKpNNLfWaBx5dKPDUEgB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/12/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.010 0.00100000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES : C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 0.00100000 0.00090000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RDU Coin / WAVES : DTuCz4mttzAE67LmiSd7ygLJxr7DHrQgDLE6gX3rzZLp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 75000.00000000 0.00075000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES : pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 625.00000000 0.00010000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 3411.70588236 0.00057999
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobiler / WAVES : FH6DXVuBFgRT4WeduF3JbbqwSWFwhKVZMzrV9QzSsMBH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.10000000 0.00050000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100.00000000 0.00000100
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPEES / WAVES : BVuadFA2M6k5Lg76asnSrLH2u5bgdKUHTJ3SUsHMy5JG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00350000 0.00350000 0.00350000 0.00350000 0.00350000 0.10000000 0.00035000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES : 9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 1000.00000000 0.00030000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES : 3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 801.00000000 0.00024831
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WAVES : knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 0.00100000 0.00024000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11242.00000000 0.00011242
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00199998 0.00199998 0.00199998 0.00199998 0.00199998 0.03999040 0.00007998
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 1.03000000 0.00001545
09/11/2019 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 0.02000000 0.00000030
09/10/2019 0.00001301 0.00001301 0.00001301 0.00001301 0.00001301 0.01998463 0.00000026
------------------------------------------------------------------------------------------------------------------------------------
MySupremeCoin / WAVES : F9izWUAuBuA7KbMzwLckvzdPEYj5FiYBuW456E1Eb2Su/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 888.0000000 0.00008880
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3000.00000000 0.00006000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTXC / WAVES : 3XdQ6uoMAgsEhUJjTcv8osPFNN9HWVSEnDQJKJMStBTc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.00535600 0.00005356
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alegria / WAVES : 9rzwbB6tpqdUCz1iuUisTN66GbaZ88RLuGdpg5YGpZEQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1000.00000000 0.00005000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pesquicoin / WAVES : DgcMyWEaVPj29jaRDP9jY4gXU2mREn8UpsFKzDXpm2cW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00001799 0.00001799 0.00001799 0.00001799 0.00001799 1.00000000 0.00001799
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 480.00000000 0.00002400
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 0.01741500 0.00003483
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES : FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1509.00000000 0.00003018
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES : ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 160.00000000 0.00000160
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 700.00000000 0.00000700
09/10/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2020.00000000 0.00002020
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00001402 0.00001402 0.00001402 0.00001402 0.00001402 1.00000000 0.00001402
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00001401 0.00001401 0.00001401 0.00001401 0.00001401 1.00000000 0.00001401
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cosmopolitan / WAVES : BdvudJVEtvPij5HBcPx4CkjXk6os4QEy85tbbrkHL1ch/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 571.00000000 0.00001142
09/10/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 784.00000000 0.00001568
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 427.50000000 0.00002565
09/10/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 4.00000000 0.00000024
------------------------------------------------------------------------------------------------------------------------------------
WaveSend / WAVES : FGw2aM3HwCFr8MetVLZ5h6Qz3JChYkRWcNeKkLTXi5fu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000501 0.00000501 0.00000501 0.00000501 0.00000501 4.98802396 0.00002499
09/11/2019 0.07900000 0.07900000 0.07900000 0.07900000 0.07900000 0.00000089 0.00000007
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whatscoin / WAVES : 5vXuCPgbFxzEkJcttMjpkVLc6m2utrzQtxR2fHAVoUth/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1001.00000000 0.00002002
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Loop Coin Token / WAVES : C8y8sksavSdN6TKXtdiQsEbDsKcxuG9fmpvmUki3cJsJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 202.00000000 0.00001414
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tcoins / WAVES : DTHhDFdCvXWN8mvebEuPtbbjFWYCoKyBj5fZH3HFsX6W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 100.00000000 0.00001400
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RecyCoin / WAVES : 4y5rAk9Jk6G29T6xxCqVWYumzBNFJ73hEVzH5pjyf1Sn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES : Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/12/2019 0.00792400 0.00792400 0.00792400 0.00792400 0.00792400 0.000884 0.00000700
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES : HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000198 0.00000198 0.00000198 0.00000198 0.00000198 1.00000000 0.00000198
09/15/2019 0.00000198 0.00000198 0.00000198 0.00000198 0.00000198 1.00000000 0.00000198
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 1.00000000 0.00000199
09/12/2019 0.00000287 0.00000287 0.00000287 0.00000287 0.00000287 0.00696865 0.00000002
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeAirdropToken / WAVES : AHv9gUB5ZWAeSRiAqFh6GkpSzPv1HHYz4oNHzuVYnSFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/13/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 1.000000 0.00000300
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES : J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 91.00000000 0.00000273
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES : 6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 0.00000001
09/11/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10.00000000 0.00000200
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gnick / WAVES : Ar5iQkqBYCzqRTpvomLMJnYjk9Z7N7sCymMk2pN3FXvH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000005 0.00000034 0.00000005 0.00000034 0.00000005 3.08823530 0.00000015
09/11/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 27.00000000 0.00000135
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHKcoin / WAVES : 47kYh7MKMMNuUrUv3brpSGej3pX9WKhjjXMfWfNeDFo5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 33.00000000 0.00000132
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Have / WAVES : 7FYxVxCjtsVVjbigJ4v8Aqvq1yaaNopkEiv7AYLLG8Xi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 1.00000000 0.00000101
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00077700 0.00077700 0.00077700 0.00077700 0.00077700 0.00009010 0.00000007
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES : BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 0.0000100 0.00000070
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES : EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 1.00000000 0.00000054
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OneLove / WAVES : 8Keb64Heha7428qDfgrhxGDko2xxyj2YkKEVx9VztMn5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00006440 0.00006440 0.00006440 0.00006440 0.00006440 0.00093168 0.00000006
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 42.00000000 0.00000042
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES : D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 0.10000000 0.00000001
09/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 20.00000000 0.00000040
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SELF / WAVES : 72urRzyhv13w33Qvm2HSAQtcuxAL5YYk9zf91mBNKWB1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 0.10000000 0.00000003
09/11/2019 0.00000030 0.00000030 0.00000003 0.00000003 0.00000016 2.00000000 0.00000032
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTTCOIN / WAVES : EY7W8FBvByhEgCLHgLWnegt4vK52RBnmpbEbfsKZG6PX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.00000310 0.00000031
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DreamCoin / WAVES : GmcZe7mJs4nNfvpiq8iaSkbphWhDbzpTV5b3EU7Y6hdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000001 0.00015000 0.00000001 0.00015000 0.00000001 4.00006667 0.00000004
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 18.00000000 0.00000018
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 0.01598402 0.00000016
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aux Trading / WAVES : GxwE2aYtZyKspWpq66WnwkTFYhwDGE2sXSuZuquJJjbo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 0.01000000 0.00000009
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5.00000000 0.00000005
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix / WAVES : RPPh7VvhJjKd3mLCsmWrjLCt73awMZWTmLw4vCH6UQx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3.00000000 0.00000006
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00349999 0.00349999 0.00349999 0.00349999 0.00349999 0.00000858 0.00000003
09/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3.00000000 0.00000003
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1.00000000 0.00000011
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES : 4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
09/11/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.0000100 0.00000010
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cultural Kava / WAVES : Arqz4cr4feX4dp2FumSAycQaC88KexQgB6nP4NKRX4NJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 0.00090010 0.00000009
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WAVES : 3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 0.00010000 0.00000008
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HitechCBD / WAVES : DrT9AuA7dk4vo3o73XzNtVoUD7nLftBgrfikgWRSaP4g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.77110187 0.77110187 0.77110187 0.77110187 0.77110187 0.00000010 0.00000007
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SORTE / WAVES : FTrVm4wxWoYG8z7QpUniRtnZFXHFoqkcKFvbktVtDY6t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.06999990 0.06999990 0.06999990 0.06999990 0.06999990 0.00000086 0.00000006
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gauntletprotocol / WAVES : 4cVQbJn23Di2uv4ACAA5cigihsWLpETJY9N4fZbUtG1K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.00000100 0.00000005
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES : FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 0.00000020 0.00000004
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES : 4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 0.00001000 0.00000003
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES : UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 0.00100000 0.00000002
09/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
09/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
09/11/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.00000100 0.00000001
09/10/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
09/16/2019 38450429736.46233368
09/15/2019 28242806497.30312347
09/14/2019 34010623700.25316620
09/13/2019 43785709931.94479370
09/12/2019 46841762981.87570953
09/11/2019 31855596769.82250595
09/10/2019 42417568115.91963196
------------------------------------------------------------------------------------------------------------------------------------
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------