------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Feb 28 2020 16:54:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       1.95000000       1.95000000       1.61000000       1.95000000       1.65631168       307050.000  508570.49999961
02/27/2020       1.95000000       1.95000000       1.95000000       1.95000000       1.95000000            0.001       0.00195000
02/26/2020       1.96000000       1.96000000       1.96000000       1.96000000       1.96000000            0.001       0.00196000
02/25/2020       0.99000000       2.00000000       0.99000000       1.98000000       1.44339664       184512.000  266323.99999997
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000            0.251       0.18825000
02/22/2020       4.60000000       4.60000000       0.10100000       1.00000000       0.24888142          171.002      42.55922010
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020     196.77712170     197.02000000     192.21147730     194.62009669     194.48551896     212.13919809   41258.00203229
02/27/2020     192.51000000     197.00000000     189.09657581     196.18129550     193.31424721     568.24768952  109850.37432838
02/26/2020     187.93957395     194.00000000     179.09948382     192.66162879     186.90353664     844.39674570  157820.73809863
02/25/2020     193.52000000     200.52906837     188.00000000     188.78452402     195.06625929     371.95580997   72556.02847202
02/24/2020     189.33035714     195.34700753     183.62300679     193.08784884     190.25492483     270.37511585   51440.19734194
02/23/2020     184.84089534     189.52000000     184.84089534     189.52000000     187.73030342     172.71707503   32424.22890119
02/22/2020     183.43586708     187.80939438     181.20163231     184.21876764     184.71636880     219.84750919   40609.43358730
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020     158.40500000     159.20200000     158.40500000     159.20200000     158.65485518      86.16021037   13669.73569853
02/27/2020     157.61000000     158.40500000     157.61000000     158.40500000     157.85380430     130.98247969   20676.08271571
02/26/2020     156.81700000     157.61000000     156.81700000     157.61000000     157.25479352     101.44705480   15953.03565578
02/25/2020     156.02600000     156.81700000     156.02600000     156.81700000     156.07493016     106.89739821   16684.00395991
02/24/2020     155.23700000     156.02600000     155.23700000     156.02600000     155.83680075     191.65321244   29866.62348010
02/23/2020     154.45000000     154.45000000     154.45000000     154.45000000     154.45000000     146.81546822   22675.64906657
02/22/2020     153.66500000     153.66500000     153.66500000     153.66500000     153.66500000     216.98107989   33342.39764129
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020      51.07263672      52.72000000      50.51000000      50.82755723      51.66717908      89.85098320    4642.34683950
02/27/2020      51.99372654      53.62000000      50.55444529      50.86988858      52.63713417     596.88938926   31418.54686712
02/26/2020      53.87882359      53.87882359      49.76523820      52.00768483      51.77215550    1122.60467857   58119.66398395
02/25/2020      55.42000000      57.24342982      53.00643107      53.87202811      54.48611540     473.28612206   25787.52226377
02/24/2020      54.70615098      55.12000000      52.25445721      54.74321491      53.45782374     195.98216723   10476.78015196
02/23/2020      52.40558027      55.42000000      52.40558027      54.70615098      54.28831019      93.50489344    5076.22265935
02/22/2020      50.83280402      53.77710726      50.41491557      52.61798279      52.89716171     214.87323149   11366.18407327
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.04363392       0.05130000       0.04140170       0.04368264       0.04475837  667145.83890226   29860.36030154
02/27/2020       0.04655000       0.04736198       0.04301010       0.04363392       0.04413014  597474.48629350   26366.63272656
02/26/2020       0.04984067       0.05078306       0.04655000       0.04655000       0.04835743  414430.38580743   20040.78837155
02/25/2020       0.05035361       0.05200000       0.04800048       0.04984067       0.04988141  480842.43184657   23985.09848833
02/24/2020       0.05024887       0.05150275       0.04900467       0.05011458       0.05028457  196469.99479205    9879.40920602
02/23/2020       0.05172073       0.05290000       0.04900000       0.05110857       0.05040319  253125.31410745   12758.32330076
02/22/2020       0.04915816       0.05302130       0.04720001       0.05302130       0.04964274  283904.95676883   14093.81995358
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.04218377       0.04334039       0.04138093       0.04318083       0.04200035        252566.11   10607.86562806
02/27/2020       0.04597371       0.04608972       0.04100001       0.04204835       0.04461775        312895.67   13960.70022405
02/26/2020       0.04558878       0.04611523       0.04404935       0.04569599       0.04537215        301361.47   13673.41837983
02/25/2020       0.04446219       0.04601061       0.04387653       0.04540002       0.04473121        303652.33   13582.73634095
02/24/2020       0.04194143       0.04445948       0.04181387       0.04445948       0.04290628        312248.96   13397.44211404
02/23/2020       0.03882347       0.04298860       0.03856239       0.04209423       0.04029161        316707.33   12760.64864970
02/22/2020       0.03887244       0.03954266       0.03850012       0.03895751       0.03876769        354396.82   13739.14611859
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.09014956       0.09140197       0.09014956       0.09060343       0.09069154         97155.34    8811.16719568
02/27/2020       0.09033446       0.09203738       0.08668011       0.09044502       0.09020842        152253.62   13734.55807096
02/26/2020       0.08624795       0.09032472       0.08478715       0.09029030       0.08714574        159629.02   13910.98942938
02/25/2020       0.08409411       0.08835282       0.08405403       0.08637382       0.08637182        155669.65   13445.47134513
02/24/2020       0.08342625       0.08488136       0.08264260       0.08393923       0.08375505        166708.78   13962.70192765
02/23/2020       0.08364212       0.08423619       0.08312150       0.08378505       0.08365407        159823.56   13369.89072282
02/22/2020       0.08267645       0.08371369       0.08267644       0.08360565       0.08319691        158775.53   13209.63391849
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.08680070       0.09080945       0.08632664       0.08995599       0.08873057  126379.50539805   11213.72555028
02/27/2020       0.08953987       0.09059382       0.08684318       0.08751470       0.08890199  154362.80532343   13723.16057523
02/26/2020       0.08572401       0.08912582       0.08449030       0.08847213       0.08608332  163290.56436110   14056.59390487
02/25/2020       0.09266546       0.09646801       0.08501141       0.08507838       0.09309363  148364.38343113   13811.77901631
02/24/2020       0.09285201       0.09377665       0.09097823       0.09266546       0.09234293  149708.77707434   13824.54712176
02/23/2020       0.09288126       0.09377662       0.09255093       0.09363634       0.09298608  113077.65804272   10514.64815697
02/22/2020       0.09147161       0.09491977       0.09060057       0.09256132       0.09272784  137177.14709077   12720.14054708
------------------------------------------------------------------------------------------------------------------------------------
WORDLEX / WAVES  :  BzTHHh9tdTmLhzSx1BBmiizv2p2emTMAgpthPZZQvp3J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00310000       0.00500000       0.00270002       0.00330000       0.00346464     4433081.7456   15359.03987531
02/27/2020       0.00145000       0.01300000       0.00142710       0.00310000       0.00302050     5400530.0455   16312.28750651
02/26/2020       0.00010000       0.00270000       0.00010000       0.00145000       0.00149749     4977046.2878    7453.08192302
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES  :  HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00002000       0.00006000       0.00001131       0.00005427       0.00002478  103279.74818535       2.55927216
02/27/2020       0.00003997       0.00006488       0.00001101       0.00001115       0.00003777  679139.86524348      25.65111271
02/26/2020       0.00006602       0.00009493       0.00003151       0.00003151       0.00005952 3461651.54871963     206.03750017
02/25/2020       0.00015000       0.00029978       0.00006502       0.00009491       0.00017270 9928693.27703945    1714.68532894
02/24/2020       0.00570000       0.00700000       0.00005000       0.00019896       0.00048311 46048151.49687450   22246.32246965
02/23/2020       0.00560000       0.00599990       0.00502100       0.00570000       0.00537179  721622.84905616    3876.40640433
02/22/2020       0.00455000       0.00610000       0.00455000       0.00552300       0.00521919  993080.39037743    5183.07524265
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.53800000       0.55000000       0.53500000       0.53500000       0.53896693        3980.1154    2145.15056739
02/27/2020       0.53800000       0.53800000       0.53800000       0.53800000       0.53800000        1809.3677     973.43982260
02/26/2020       0.49200000       0.52500000       0.47000000       0.52500000       0.49196977       12673.9817    6235.21586918
02/25/2020       0.46500000       0.49200000       0.46500000       0.49200000       0.48366100        9814.0847    4746.69003096
02/24/2020       0.45500000       0.46500000       0.44200000       0.46500000       0.45866314       13235.0462    6070.42784492
02/23/2020       0.45500000       0.45500000       0.45500000       0.45500000       0.45500000       14331.7839    6520.96167450
02/22/2020       0.44800000       0.45800000       0.44800000       0.45500000       0.45134557        9317.5188    4205.42086745
------------------------------------------------------------------------------------------------------------------------------------
TGCU / WAVES  :  6XNchDjcKGDRN5d8YVWb3X5NDPoRym6joZJdBysvr6BP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020      15.90000000      15.90000000      15.90000000      15.90000000      15.90000000       0.79500000      12.64050000
02/27/2020       0.02510000      17.99999800       0.02510000      16.00000000       0.13699571     162.06747849      22.20254928
02/26/2020      21.00000000      24.00000000       0.02510000       0.02510000       0.71799930     245.73918800     176.44056496
02/25/2020      18.00000000      21.00000000      18.00000000      21.00000000      20.00829869       4.82000000      96.43999968
02/24/2020      19.00000000      20.00000000       0.01000000      18.00000000      13.99927926     166.53000000    2331.29997516
02/23/2020      16.00000000      19.00000000      14.00000000      19.00000000      16.15597472     413.40000000    6678.87994924
02/22/2020       0.12000000      16.00000000       0.12000000      16.00000000       0.96681140    8319.53152733    8043.41792328
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00036000       0.00046970       0.00030400       0.00039000       0.00038895   3698335.798388    1438.48435129
02/27/2020       0.00032222       0.00049784       0.00028500       0.00036995       0.00036952   8720678.619389    3222.50353442
02/26/2020       0.00029999       0.00037440       0.00028360       0.00037440       0.00030426   7109935.500621    2163.29883715
02/25/2020       0.00027780       0.00030030       0.00020111       0.00028350       0.00025898  10626760.429003    2752.10035041
02/24/2020       0.00029002       0.00030029       0.00022200       0.00026503       0.00026447   6563333.754345    1735.79897101
02/23/2020       0.00031964       0.00032548       0.00020010       0.00029002       0.00030222   8363725.311627    2527.65077241
02/22/2020       0.00030000       0.00033387       0.00029300       0.00031878       0.00031372   5872127.813155    1842.22625163
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020      74.62296756      78.28002073      74.33088538      74.33088538      75.63112420       0.56784068      42.94642899
02/27/2020      72.51612447      78.02945265      71.91131055      74.83222651      75.78096013      72.21071214    5472.19709764
02/26/2020      70.61732937      72.70425727      68.01582171      71.00000000      69.99556511      33.55290562    2348.55458995
02/25/2020      75.72976949      77.43415873      72.46669386      72.46669386      75.67076152      23.95121220    1812.40646650
02/24/2020      73.43165427      76.61274475      72.20000000      76.61274475      74.95825257      12.53440056     939.55676299
02/23/2020      73.02544768      76.24217620      72.62423178      73.02925248      74.67554199       4.58867804     342.66201965
02/22/2020      75.22582823      76.13414223      74.00000000      74.00000000      74.70244818      12.51608955     934.98253102
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.05055686       0.05146224       0.05055686       0.05112482       0.05098611     649.69526271      33.12543413
02/27/2020       0.05164283       0.05228436       0.05010901       0.05019799       0.05122776    6759.05762621     346.25138190
02/26/2020       0.04945389       0.05215474       0.04941101       0.05165086       0.05101877   13252.16894174     676.10935923
02/25/2020       0.04646107       0.06000000       0.04617628       0.04973723       0.05574627   94231.07045589    5253.03069602
02/24/2020       0.04500000       0.04700000       0.04500000       0.04621475       0.04591730    1333.40436886      61.22632842
02/23/2020       0.04547914       0.04612801       0.04500000       0.04526792       0.04561794     508.53874890      23.19849013
02/22/2020       0.04556504       0.04686009       0.04522094       0.04600850       0.04593264   59655.44128032    2740.13190837
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00172887       0.00179872       0.00172575       0.00172575       0.00178616  283926.61450241     507.13836175
02/27/2020       0.00183159       0.00183328       0.00172572       0.00172572       0.00180924  566076.13806988    1024.16759204
02/26/2020       0.00182083       0.00194480       0.00179572       0.00180322       0.00185130  694653.29197952    1286.01163944
02/25/2020       0.00185760       0.00194484       0.00179028       0.00194455       0.00186170  736687.15802238    1371.49048209
02/24/2020       0.00191443       0.00194240       0.00187865       0.00187865       0.00192460  787658.63968898    1515.92781794
02/23/2020       0.00191000       0.00194101       0.00190376       0.00194013       0.00192888  722690.76075410    1393.98375460
02/22/2020       0.00191550       0.00194473       0.00191000       0.00193997       0.00193485  538993.89119686    1042.87233038
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020      59.68180815      60.50280245      58.64593314      59.30821629      59.42523319      28.13326035    1671.82555669
02/27/2020      60.63680662      61.88423874      57.77142587      59.79778045      59.68759917      10.47585465     625.27861331
02/26/2020      58.60011967      61.11554038      55.69336416      61.11554038      58.18094212      21.21925893    1234.55647563
02/25/2020      58.97079200      61.66247506      57.55028868      57.69339656      59.69917735      13.90552022     830.14811775
02/24/2020      59.19704951      59.35619917      57.05835315      57.69971376      57.86710415       4.20845301     243.53098864
02/23/2020      56.64366598      59.50807041      56.64366598      58.96367950      57.87429089       4.38967853     254.04953215
02/22/2020      56.52464831      58.66492568      55.55255054      56.41010000      57.04051442      19.97208664    1139.21809598
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020      45.17980952      45.17980952      43.41298436      43.58513788      43.86397090       8.67071583     380.33202684
02/27/2020      44.67874105      45.67909916      44.30687777      44.35956355      44.78204852       7.50678314     336.16912680
02/26/2020      42.32690788      45.15414061      40.20036168      45.00000000      43.28264690      46.52861403    2013.88157180
02/25/2020      45.64800913      46.33746124      42.65065832      43.90681357      44.91603370      17.46176372     784.31316770
02/24/2020      44.51752218      44.72424641      42.94551724      43.97392996      43.63028440      10.61623985     463.18956391
02/23/2020      44.30139926      44.61321429      43.09647438      43.09647438      44.19055370      10.47360008     462.83418676
02/22/2020      43.24115127      43.55056159      42.39690016      43.13207226      43.16865995       7.69151914     332.03257425
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.01588800       0.01588800       0.01000000       0.01588800       0.01588581         26809.45     425.88994760
02/27/2020       0.01588800       0.01588800       0.01000000       0.01588800       0.01588539         40605.67     645.03680096
02/26/2020       0.00999888       0.01588800       0.00900000       0.01000000       0.01068030        144356.25    1541.76796130
02/25/2020       0.01344400       0.01344400       0.00600000       0.00999888       0.01320899         26298.02     347.37028878
02/24/2020       0.01288800       0.01344400       0.01000000       0.01344400       0.01334726         30509.40     407.21682372
02/23/2020       0.00510000       0.01577700       0.00510000       0.01000000       0.01567162         24246.41     379.98063149
02/22/2020       0.01577700       0.01577700       0.00510000       0.00510000       0.01571808         17232.34     270.85934530
------------------------------------------------------------------------------------------------------------------------------------
MAHDI / WAVES  :  Gd4BSWYw5HMnDooNhGozwhyNdxpF1AjbmBehdfNusqVD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.01000000       1.00000000       0.01000000       1.00000000       0.99758634    2461.00000000    2455.05998274
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020     265.53948707     265.53948707     265.31651504     265.49962631     265.50077353       0.03239525       8.60096393
02/27/2020     270.95326478     283.73263962     270.95326478     271.62846425     274.87915446       1.05915888     291.14069737
02/26/2020     263.80677427     263.80677427     244.90066072     244.90066072     251.02337253       4.01690982    1008.33825016
02/25/2020     272.04705682     283.61013322     266.61491915     266.61491915     275.92505685       1.70029536     469.15409386
02/24/2020     273.19447084     273.19447084     272.04705682     272.04705682     272.05008671       0.90238285     245.49333258
02/23/2020     261.19046934     273.23121796     261.19046934     270.88064773     270.53503793       1.22689833     331.91898624
02/22/2020     258.47226332     258.47226332     258.47226332     258.47226332     258.47226332       0.05000005      12.92362608
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020     190.86329194     190.86329194     184.60197833     184.60197833     189.08183313       0.00836534       1.58173382
02/27/2020     200.08942866     200.08942866     191.41972472     195.59280661     196.00283042       0.85944154     168.45297442
02/26/2020     188.17741303     197.06459747     179.10140297     197.06459747     182.18979455       1.84297486     335.77121110
02/25/2020     201.97092746     207.40407079     193.92700377     193.92700377     203.10663511       8.47490869    1721.31018689
02/24/2020     195.10012872     204.19621594     195.10012872     196.45978964     196.76857529       0.02243657       4.41481191
02/23/2020     192.08699288     198.37885683     192.08699288     198.37885683     192.63750255       0.02059415       3.96720562
02/22/2020     193.55317240     200.41936344     193.55317240     198.32174879     200.22993340       0.02516899       5.03958519
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000097       0.00000097       0.00000097       0.00000097       0.00000097       1000130167     970.12626199
02/26/2020       0.00000097       0.00000097       0.00000097       0.00000097       0.00000097        977540146     948.21394162
02/25/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          1000000       0.02000000
02/24/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001       1514429324      15.14429324
02/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2001471452      20.01471452
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        406904880       4.06904880
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.01323200       0.01323200       0.01323200       0.01323200       0.01323200       4.71154172       0.06234312
02/27/2020       0.00925005       0.02779976       0.00915000       0.01271900       0.02024729   84031.98706714    1701.42001142
02/26/2020       0.01398000       0.01449997       0.00925003       0.00925003       0.01264846    1168.81637302      14.78372714
02/25/2020       0.00900000       0.01200001       0.00900000       0.01200001       0.01105676    2384.99537724      26.37032148
02/24/2020       0.00780001       0.01400000       0.00780001       0.00780010       0.00780013     297.59224116       2.32125816
02/23/2020       0.00770999       0.00820000       0.00770999       0.00780000       0.00792090     807.09013389       6.39288024
02/22/2020       0.00770001       0.00770004       0.00770001       0.00770004       0.00770002     365.18579388       2.81193791
------------------------------------------------------------------------------------------------------------------------------------
CPRC / WAVES  :  G5x5hAnGR76FiJnPhLy2nzT5x9jiQvxbfAAUyeuZqarY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       1.01000000       1.01000000       1.01000000       1.01000000       1.01000000             1178    1189.78000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       1.01000000       1.01000000       1.01000000       1.01000000       1.01000000              217     219.17000000
02/24/2020       1.00000000       1.02499999       0.90000000       1.02499999       1.00803571               56      56.44999978
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       1.25000000       1.29999994       1.10200000       1.10200000       1.19490241      16.87401255      20.16279826
02/27/2020       1.28000000       1.28000000       1.28000000       1.28000000       1.28000000       5.21184415       6.67116051
02/26/2020       1.49799994       1.49799994       1.28000000       1.28000000       1.29999839     220.66052153     286.85832272
02/25/2020       1.30000000       1.49799994       1.30000000       1.49799994       1.30102427     773.23076922    1005.99199706
02/24/2020       1.28000000       1.48000001       1.10162347       1.48000001       1.26062083      29.06174351      36.63583922
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       1.43214556       1.49799998       1.43214556       1.45000000       1.46284910       7.90248963      11.56014984
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00649597       0.00663284       0.00626861       0.00646947       0.00650038        24831.287     161.41281546
02/27/2020       0.00642376       0.00662687       0.00626001       0.00649597       0.00649328        33624.615     218.33414311
02/26/2020       0.00661194       0.00661891       0.00632266       0.00636001       0.00651955        24501.421     159.73825168
02/25/2020       0.00660398       0.00661095       0.00638412       0.00638412       0.00651936        21140.724     137.82392836
02/24/2020       0.00653055       0.00660299       0.00623993       0.00644035       0.00648551        31406.646     203.68821989
02/23/2020       0.00649022       0.00659602       0.00623706       0.00659602       0.00645870        30700.722     198.28673731
02/22/2020       0.00641804       0.00658806       0.00622654       0.00649022       0.00645888        26975.276     174.23005102
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000250       0.00000250       0.00000204       0.00000206       0.00000205 79986186.18918209     163.97168168
02/26/2020       0.00000315       0.00000315       0.00000202       0.00000205       0.00000261 338016862.53530050     882.22401121
02/25/2020       0.00000223       0.00000223       0.00000200       0.00000200       0.00000201 11330213.21600519      22.77372856
02/24/2020       0.00000241       0.00000241       0.00000241       0.00000241       0.00000241 25327547.53112034      61.03938955
02/23/2020       0.00000221       0.00000280       0.00000221       0.00000221       0.00000247 29205839.28282634      72.13842302
02/22/2020       0.00000266       0.00000270       0.00000266       0.00000270       0.00000266 16246430.40924535      43.21550488
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.01199999       0.01199999       0.00681000       0.00681000       0.00731357    1171.10349092       8.56494735
02/27/2020       0.00843304       0.00843304       0.00843304       0.00843304       0.00843304    1695.00000000      14.29400280
02/26/2020       0.01099930       0.01199999       0.01000000       0.01199999       0.01130757    4550.99656120      51.46071218
02/25/2020       0.00970000       0.01000000       0.00970000       0.01000000       0.00986140   18234.36999950     179.81641631
02/24/2020       0.00680000       0.00682000       0.00680000       0.00682000       0.00680001      10.00645895       0.06804402
02/23/2020       0.00899800       0.00980000       0.00507202       0.00980000       0.00692040  128154.24485487     886.87863609
02/22/2020       0.00740000       0.00899800       0.00530000       0.00820000       0.00715828    1167.08741346       8.35433849
------------------------------------------------------------------------------------------------------------------------------------
Spaghetti / WAVES  :  De9RTjmjhJsX1qZNUW5t4smZYmGq9ZJpsWhWoASutoXk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00326000       0.00370000       0.00250000       0.00301000       0.00324006        2189.9998       7.09573939
02/22/2020       0.00100000       0.00323000       0.00085000       0.00302000       0.00088801     1282445.6846    1138.82329839
------------------------------------------------------------------------------------------------------------------------------------
HouseGroup / WAVES  :  AuJhMZKfiBTwWx46svSnaXJS2cxun7iLnDB2ZAV4FmTF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.26440000       0.26440000       0.26390000       0.26440000       0.26426874        3047.5000     805.35900000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.26440000       0.26440000       0.23270271       0.23270271       0.24855136           0.2000       0.04971027
02/22/2020       0.26440000       0.26440000       0.26440000       0.26440000       0.26440000        1036.0000     273.91840000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000          2526316     480.00004000
02/26/2020       0.00002000       0.00022000       0.00002000       0.00022000       0.00021971          2185410     480.14700000
02/25/2020       0.00004009       0.00004009       0.00002000       0.00002000       0.00002443            20145       0.49221532
02/24/2020       0.00023888       0.00023888       0.00023888       0.00023888       0.00023888            63215      15.10079920
02/23/2020       0.00023888       0.00023888       0.00023888       0.00023888       0.00023888            83767      20.01026096
02/22/2020       0.00024440       0.00024440       0.00024000       0.00024000       0.00024173           169407      40.95050440
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.26647122       0.26647122       0.23515802       0.23678030       0.25025472     422.18514204     105.65382450
02/27/2020       0.28228944       0.28888999       0.26801460       0.26801460       0.28199564     956.38098893     269.69526905
02/26/2020       0.26566625       0.39999999       0.26450076       0.28111375       0.31500474     409.99275966     129.14966265
02/25/2020       0.28057395       0.29000000       0.26767472       0.26767472       0.28398368     234.86337652      66.69736596
02/24/2020       0.27000000       0.38123448       0.26467628       0.28478228       0.28785253     282.51870210      81.32372317
02/23/2020       0.26969183       0.27486816       0.26811524       0.27000000       0.27196946     250.22978647      68.05485990
02/22/2020       0.26752616       0.27189789       0.26234485       0.26623695       0.26802100     339.06645825      90.87693120
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000857       0.00000857       0.00000480       0.00000483       0.00000482    23264269.8108     112.02995205
02/27/2020       0.00000452       0.00000859       0.00000452       0.00000857       0.00000454    22773023.8597     103.41421428
02/26/2020       0.00000400       0.00000874       0.00000300       0.00000860       0.00000454    16763536.6727      76.15548984
02/25/2020       0.00000507       0.00000910       0.00000400       0.00000400       0.00000504    17873245.2680      90.12912794
02/24/2020       0.00000500       0.00001000       0.00000500       0.00001000       0.00000501    17967119.5677      90.02497128
02/23/2020       0.00001000       0.00001400       0.00000412       0.00000700       0.00000419     9820667.5040      41.10568052
02/22/2020       0.00001410       0.00001499       0.00000994       0.00001000       0.00001000    29036867.2920     290.37323171
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00355003       0.00355003       0.00350000       0.00350000       0.00350742   54105.14411936     189.76946458
02/27/2020       0.00444998       0.00444998       0.00355001       0.00444997       0.00435197     918.35132317       3.99663740
02/26/2020       0.00362004       0.00449986       0.00350000       0.00444999       0.00363506   80828.25719073     293.81556458
02/25/2020       0.00400001       0.00400001       0.00362003       0.00390000       0.00390371   13470.92816022      52.58659696
02/24/2020       0.00405099       0.00479878       0.00405000       0.00405001       0.00405030   18944.08562209      76.72922999
02/23/2020       0.00440001       0.00499999       0.00405000       0.00499998       0.00418691   25768.83802509     107.89180561
02/22/2020       0.00499945       0.00499945       0.00440000       0.00440001       0.00454379    2762.32377770      12.55141915
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES  :  HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00021000       0.00022500       0.00011013       0.00013000       0.00016953  978962.05023081     165.96343637
02/27/2020       0.00020000       0.00024000       0.00011011       0.00021200       0.00016186  778209.96910232     125.96106559
02/26/2020       0.00018505       0.00045000       0.00011000       0.00020500       0.00013261  534844.32481489      70.92570591
02/25/2020       0.00022400       0.00091012       0.00011010       0.00018505       0.00023835  388945.84538968      92.70524224
02/24/2020       0.00022498       0.00024999       0.00010501       0.00011000       0.00012792  834937.27146472     106.80517576
02/23/2020       0.00024498       0.00024498       0.00010000       0.00022499       0.00016789  311814.29865431      52.35050260
02/22/2020       0.00017000       0.00027000       0.00010011       0.00015050       0.00014652  340566.92156780      49.89986534
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES  :  9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020      12.60303835      12.84380087      12.60303835      12.84380087      12.68748236      24.49841478     310.82320536
02/26/2020      11.49800338      11.49800338      11.49800338      11.49800338      11.49800338       8.69716217     100.00000002
02/25/2020      11.49800338      11.49800338      11.49800338      11.49800338      11.49800338       8.69716217     100.00000002
02/24/2020      10.39567426      10.39567426      10.39567426      10.39567426      10.39567426       9.64786345     100.29604573
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00213900       0.00217000       0.00195300       0.00195300       0.00208254   27661.00000000      57.60513894
02/27/2020       0.00198400       0.00217000       0.00195300       0.00210800       0.00205115   36203.00000000      74.25778345
02/26/2020       0.00210800       0.00220100       0.00198400       0.00220100       0.00208482   35782.00000000      74.59902924
02/25/2020       0.00210800       0.00220100       0.00195300       0.00195300       0.00205263   35815.00000000      73.51494345
02/24/2020       0.00207700       0.00217000       0.00100000       0.00217000       0.00208396   35168.00000000      73.28870528
02/23/2020       0.00217000       0.00220100       0.00192200       0.00198400       0.00205267   34734.00000000      71.29743978
02/22/2020       0.00210800       0.00210800       0.00195300       0.00201500       0.00201544   36083.00000000      72.72312152
------------------------------------------------------------------------------------------------------------------------------------
drabent / WAVES  :  ERarYnbib8fNTjRngUXuKB42hi2maFMCsvnwavHah9Qn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020 150000000.00000000 200000000.00000000  100000.00000000 200000000.00000000 3505743.82037204       0.00000390      13.67240089
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020 4000000.00000000 150000000.00000000 4000000.00000000 150000000.00000000 10159090.90909090       0.00000066       6.70499999
02/24/2020 3000000.00000000 4000000.00000000 3000000.00000000 4000000.00000000 3928571.42857142       0.00000028       1.09999999
02/23/2020  950000.00000000 2700000000.00000000  350000.00000000 3000000.00000000 2832203.45081010       0.00014627     414.26639874
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000917       0.00001013       0.00000917       0.00001013       0.00001003        130968.10       1.31402401
02/27/2020       0.00000796       0.00001108       0.00000626       0.00000999       0.00000995      29949681.47     298.05291210
02/26/2020       0.00000200       0.00000796       0.00000200       0.00000796       0.00000643       2068832.01      13.30572524
02/25/2020       0.00002114       0.00004500       0.00000067       0.00000067       0.00000639       8046255.49      51.40772048
02/24/2020       0.00001878       0.00007992       0.00001732       0.00004992       0.00003885        314809.90      12.23152497
02/23/2020       0.00005144       0.00009985       0.00001878       0.00001878       0.00002508        728678.69      18.27290011
02/22/2020       0.00004617       0.00005144       0.00004400       0.00005144       0.00005073         11323.45       0.57439195
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021          1171511       0.24601731
02/26/2020       0.00000026       0.00000026       0.00000021       0.00000021       0.00000021        303032270      64.74722548
02/25/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021          1620795       0.34036695
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000018       0.00000019       0.00000018       0.00000019       0.00000019       1161150788     220.59399547
02/22/2020       0.00000016       0.00000017       0.00000016       0.00000017       0.00000016         32356607       5.21030061
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.40000000       0.40000000       0.31000003       0.34500000       0.37252546         96.24826      35.85492741
02/27/2020       0.34600001       0.40000000       0.34600001       0.40000000       0.39999812          2.87510       1.15003460
02/26/2020       0.34500000       0.34500000       0.34500000       0.34500000       0.34500000          0.00992       0.00342240
02/25/2020       0.34500000       0.34500000       0.34500000       0.34500000       0.34500000          0.10000       0.03450000
02/24/2020       0.50000000       0.50000000       0.32000003       0.32111000       0.42642118         26.64882      11.36362114
02/23/2020       0.50000000       0.51000000       0.50000000       0.50000000       0.50060677          4.94423       2.47511500
02/22/2020       0.64316619       0.64316619       0.50000000       0.50000000       0.57361563        407.77529     233.90627786
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00248888       0.00248888       0.00190000       0.00200022       0.00240133       15758.6216      37.84169386
02/27/2020       0.00090000       0.00289899       0.00060000       0.00248888       0.00116615       37031.1398      43.18371526
02/26/2020       0.00089960       0.00150002       0.00057001       0.00057001       0.00075322       52496.6060      39.54126899
02/25/2020       0.00050003       0.00099997       0.00040003       0.00089969       0.00066298       54581.1206      36.18606362
02/24/2020       0.00182001       0.00189290       0.00040002       0.00040003       0.00100693       60073.2251      60.48981543
02/23/2020       0.00243221       0.00249875       0.00120151       0.00199999       0.00193435       17732.8992      34.30162614
02/22/2020       0.00249998       0.00249999       0.00120001       0.00120100       0.00232832       13372.6134      31.13574506
------------------------------------------------------------------------------------------------------------------------------------
MBTO / WAVES  :  8cRSYAgxUHwC6MB5Jc82XbjHTPsGBBnP6TZQUEqP27kQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00001001       0.24999999       0.00001001       0.24999999       0.00002503        3993.2470       0.09997000
02/27/2020       0.25000000       0.25000000       0.15000000       0.25000000       0.24898786          42.4842      10.57805000
02/26/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000         111.4947      27.87367500
02/25/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000        1132.6221     226.52442000
02/24/2020       0.10000000       0.20000000       0.10000000       0.20000000       0.11004408          28.2186       3.10529000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020      94.99999799      94.99999799      75.01000000      75.01000000      75.33241932           0.0062       0.46706100
02/27/2020      94.99999889      94.99999889      94.99999879      94.99999879      94.99999886           0.0003       0.02850000
02/26/2020      94.99999939      94.99999939      94.99999909      94.99999909      94.99999924           0.0002       0.01900000
02/25/2020      98.99999863      98.99999863      77.00000000      98.99999840      82.02024141           0.6867      56.32329978
02/24/2020      80.00502001      99.99999990      80.00000000      99.99999989      81.11287325           0.6141      49.81141546
02/23/2020      75.00000001     112.00000000      75.00000000     112.00000000      89.72046308           1.4023     125.81500538
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00101000       0.00165000       0.00101000       0.00165000       0.00101574   11113.63000000      11.28855853
02/27/2020       0.00120100       0.00165999       0.00101000       0.00165999       0.00112957    8486.15148967       9.58570213
02/26/2020       0.00159900       0.00166000       0.00120100       0.00120100       0.00122472    7125.22023998       8.72639973
02/25/2020       0.00089000       0.00170000       0.00089000       0.00159900       0.00164546  122217.84160155     201.10456964
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00088000       0.00142300       0.00088000       0.00142300       0.00112527      81.91000000       0.09217086
02/22/2020       0.00110000       0.00142000       0.00100000       0.00100000       0.00106454     205.13217275       0.21837140
------------------------------------------------------------------------------------------------------------------------------------
REHHY / WAVES  :  HkFPaXXXZUa2qfB8UyPnfUeEnKMpmzri2LN3Et2WXNbR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 12000000.00000000       0.12000000
02/23/2020       0.00100000 33000000.00000000       0.00100000 33000000.00000000       0.01849232   10837.01773899     200.40159987
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elite Gold Coin / WAVES  :  4Pu1T131u7gfFBn61fV2VoxEuLn4wZr36AQDxd6icxGb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       1.09999999       1.09999999       1.09999999       1.09999999       1.09999999       0.02181823       0.02400005
02/23/2020       1.21000000       1.29000000       1.21000000       1.23000000       1.26264206     149.50000000     188.76498797
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020     690.00000000     690.00000000     690.00000000     690.00000000     690.00000000       0.26086957     180.00000330
02/27/2020     275.00000000     275.00000000     275.00000000     275.00000000     275.00000000       0.00015220       0.04185500
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00008766       0.00008860       0.00008400       0.00008450       0.00008699            25029       2.17737067
02/27/2020       0.00008861       0.00008861       0.00008252       0.00008499       0.00008381            69195       5.79930027
02/26/2020       0.00008491       0.00008762       0.00008250       0.00008514       0.00008623            57684       4.97425494
02/25/2020       0.00008403       0.00008750       0.00008205       0.00008248       0.00008253           383589      31.65642051
02/24/2020       0.00008204       0.00009002       0.00008201       0.00009002       0.00008647           398403      34.45072304
02/23/2020       0.00008450       0.00008802       0.00008200       0.00008204       0.00008303           108502       9.00869529
02/22/2020       0.00008463       0.00009300       0.00008055       0.00008500       0.00009031          1016975      91.84570001
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.03100000       0.03100000       0.02910000       0.02910000       0.02911255     510.47145292      14.86112569
02/27/2020       0.03100000       0.03100000       0.02910000       0.02910000       0.03083896      11.79904066       0.36387014
02/26/2020       0.03099999       0.03100000       0.03000000       0.03100000       0.03029666    2843.64109053      86.15282728
02/25/2020       0.03100000       0.03100000       0.02800000       0.02800000       0.02954979     910.85156215      26.91547238
02/24/2020       0.02761001       0.02790001       0.02761001       0.02790001       0.02770663     480.25782014      13.30632572
02/23/2020       0.02765000       0.02765000       0.02765000       0.02765000       0.02765000     309.35483870       8.55366129
02/22/2020       0.02760000       0.02800000       0.02760000       0.02800000       0.02799931     582.42388252      16.30746683
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.05857199       0.05857199       0.05857199       0.05857199       0.05857199      75.00000000       4.39289925
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.04370733       0.04370733       0.04370733       0.04370733       0.04370733     134.67506504       5.88628751
02/24/2020       0.05059670       0.05857200       0.04370733       0.04370733       0.05054372    2380.34672151     120.31157819
02/23/2020       0.06780429       0.06780429       0.06780429       0.06780429       0.06780429     458.99999986      31.12216910
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Bank / WAVES  :  8paCZUr2Jbig9fGbzkbDcbhrEfSLXUpuAqaZbYsQwgyr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.09700000       0.09700001       0.09700000       0.09700001       0.09700000      48.53467031       4.70786302
02/27/2020       0.08884901       0.08884901       0.08884900       0.08884900       0.08884900    1069.10332996      94.98876176
02/26/2020       0.08461800       0.08884901       0.08461776       0.08884901       0.08486763      76.60177586       6.50101117
02/25/2020       0.08461768       0.08461800       0.08461768       0.08461790       0.08461778     591.67680827      50.06637799
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       0.00040000       0.00000004
02/24/2020       0.00010011       0.00010011       0.00010000       0.00010000       0.00010001 1409693.23000000     140.98341993
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00011299       0.00012580       0.00011299       0.00012580       0.00012221   69402.40118595       8.48166744
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400    8083.36750000       0.03233347
02/27/2020       0.00000450       0.00000500       0.00000450       0.00000500       0.00000468   79286.97200000       0.37106302
02/26/2020       0.00000300       0.00000893       0.00000300       0.00000629       0.00000577 1015368.61996401       5.85867693
02/25/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300   10666.66666667       0.03200000
02/24/2020       0.00004070       0.00004649       0.00000295       0.00000302       0.00001842 7122173.85000557     131.19044231
02/23/2020       0.00004756       0.00005019       0.00004606       0.00004949       0.00004875  134965.98049866       6.57959154
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00710000       0.00710000       0.00610029       0.00610029       0.00635127           139.79       0.88784397
02/27/2020       0.00712980       0.00712990       0.00623006       0.00623006       0.00650031           457.79       2.97577807
02/26/2020       0.00620000       0.00740000       0.00615007       0.00616999       0.00629753          3293.77      20.74262490
02/25/2020       0.00658999       0.00764000       0.00620000       0.00620000       0.00629780          1052.10       6.62591798
02/24/2020       0.00610016       0.00839986       0.00610015       0.00630000       0.00670200          1787.50      11.97982631
02/23/2020       0.00650005       0.00839987       0.00610004       0.00839987       0.00753490          5648.20      42.55862979
02/22/2020       0.00709992       0.00839987       0.00650005       0.00650005       0.00711047          5865.12      41.70375173
------------------------------------------------------------------------------------------------------------------------------------
Crypstake / WAVES  :  4supDaaXJB65X2gBhkEyU5rd2Rkt4TzgunfhT1qynokr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00410000       0.00410001       0.00410000       0.00410001       0.00410000    3392.39460000      13.90881786
02/25/2020       0.00450000       0.00480000       0.00400000       0.00470000       0.00454717   10010.99999625      45.52171885
02/24/2020       0.00480000       0.00510000       0.00480000       0.00480000       0.00495255     360.13660393       1.78359453
02/23/2020       0.00510000       0.00510000       0.00510000       0.00510000       0.00510000   10000.00000000      51.00000000
02/22/2020       0.00480000       0.00480000       0.00480000       0.00480000       0.00480000    2000.00000000       9.60000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00001400       0.00001400       0.00001275       0.00001276       0.00001370           295130       4.04195680
02/27/2020       0.00001399       0.00001947       0.00001192       0.00001600       0.00001464           508094       7.43629969
02/26/2020       0.00001422       0.00001948       0.00001065       0.00001065       0.00001137          4509957      51.27797718
02/25/2020       0.00001317       0.00001424       0.00001200       0.00001212       0.00001307           286259       3.74246805
02/24/2020       0.00001735       0.00001748       0.00001000       0.00001000       0.00001312          1106359      14.51073007
02/23/2020       0.00001392       0.00002600       0.00001388       0.00001618       0.00001774          1222479      21.69013940
02/22/2020       0.00001390       0.00001840       0.00001390       0.00001392       0.00001491           339971       5.07066414
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.03000000       0.03100000       0.03000000       0.03000000       0.03007355    2719.23311276      81.77699297
02/27/2020       0.02999999       0.03000000       0.01410001       0.03000000       0.02985168     107.22151472       3.20074234
02/26/2020       0.02999999       0.03000000       0.02999998       0.03000000       0.02999998      28.00000215       0.83999950
02/25/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000     537.51850534      16.12555516
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.02920000       0.03099999       0.02920000       0.03099999       0.03081999     100.00000000       3.08199900
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.24100010       0.24100010       0.24100001       0.24100001       0.24100005     431.68596928     104.03634018
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoDex / WAVES  :  CfPuZwUcM5UR9diba8mAyfNKTboU2Sy7JRUmE7gdxJDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.10000000       0.20000000       0.10000000       0.10000000       0.10003268    1010.25921985     101.05893725
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.83774330       0.08377433
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES  :  HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000    1243.96000000      99.51680000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES  :  EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       1.70000000       4.00000000       1.70000000       4.00000000       2.46587274            28.76      70.91850000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       1.25000000       1.25000000       1.25000000       1.25000000       1.25000000             0.01       0.01250000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       1.80000000       1.80000000       1.80000000       1.80000000       1.80000000            15.00      27.00000000
------------------------------------------------------------------------------------------------------------------------------------
PIRATE BAY Coin / WAVES  :  57131HjMoMSREWhvLyrVHUeDaWm61CWHhAXVaWeff7U1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/23/2020       0.11000000       0.13100000       0.09400000       0.10200000       0.11061738            612.1      67.70890000
02/22/2020       0.12000000       0.12000000       0.08010000       0.09700000       0.10478048            210.0      22.00390000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       2.50000000       3.30000000       2.47000000       3.30000000       2.63200000               20      52.64000000
02/27/2020       3.20000000       3.30000000       3.20000000       3.30000000       3.25000000                2       6.50000000
02/26/2020       3.10000000       3.20000000       3.10000000       3.20000000       3.16666667                3       9.50000000
02/25/2020       2.90000000       3.00000000       2.90000000       3.00000000       2.92500000                4      11.70000000
02/24/2020       2.80000000       2.80000000       2.80000000       2.80000000       2.80000000                1       2.80000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00699970       0.00799874       0.00699970       0.00799874       0.00758530    2198.10000002      16.67324793
02/27/2020       0.00699901       0.00699901       0.00699901       0.00699901       0.00699901      11.16029982       0.07811105
02/26/2020       0.00593013       0.00799970       0.00593013       0.00799970       0.00797245    1519.00000000      12.11015155
02/25/2020       0.00593009       0.00593013       0.00593009       0.00593013       0.00593010      16.16029943       0.09583219
02/24/2020       0.00739540       0.00799999       0.00570005       0.00799999       0.00798033    1793.79071315      14.31504184
02/23/2020       0.00550015       0.00819900       0.00550015       0.00819000       0.00804051    3437.27958100      27.63748084
02/22/2020       0.00600000       0.00699760       0.00600000       0.00699760       0.00662406    1602.40000000      10.61439374
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       5.59000000       5.59000000       5.59000000       5.59000000       5.59000000       3.00000000      16.77000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       5.60000000       5.60000000       5.60000000       5.60000000       5.60000000      10.00000000      56.00000000
02/23/2020       5.60000000       5.60000000       5.60000000       5.60000000       5.60000000       1.00000000       5.60000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CentasaveX / WAVES  :  297PnG2GJabLZtGXC8YGdT9yKVQ8qaxU5LnsjL6oQXkL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00073326       0.00096600       0.00055555       0.00055555       0.00062386     557.27951875       0.34766440
02/27/2020       0.00073326       0.00100000       0.00073326       0.00073326       0.00076212      24.02048114       0.01830648
02/26/2020       0.00085000       0.00085000       0.00073326       0.00073326       0.00081232     104.21999126       0.08465998
02/25/2020       0.00100000       0.00200000       0.00073326       0.00200000       0.00091652     698.85667048       0.64051611
02/24/2020       0.00100000       0.00200000       0.00094321       0.00155555       0.00158030    4526.80624065       7.15371190
02/23/2020       0.00032248       0.00909690       0.00020000       0.00094321       0.00027126  226416.84900371      61.41783446
02/22/2020       0.00032248       0.00055559       0.00032248       0.00032248       0.00035543    2974.06927134       1.05707344
------------------------------------------------------------------------------------------------------------------------------------
Jeton FOURNIE / WAVES  :  BMpSxnxFM8MzKJBzbKvXaN3Nd4LacsZf4FUo5gD3cUuW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.60000000       0.85000000       0.60000000       0.75000000       0.68702346            68.20      46.85500000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.10000000       1.00000000       0.00500000       0.20000000       0.23564899            82.05      19.33500000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Athencoin / WAVES  :  5Qjp2xsfrircCmfn9jGxbYeLPjca8nNczaunx5fZqZRq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.18750000       0.18750000       0.18750000       0.18750000       0.18750000           101.33      18.99937500
02/27/2020       0.18750000       0.18750000       0.18750000       0.18750000       0.18750000            30.00       5.62500000
02/26/2020       0.18740000       0.18750000       0.18740000       0.18750000       0.18741952           153.72      28.81012800
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.18740000       0.18740000       0.18740000       0.18740000       0.18740000            64.00      11.99360000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi Rewards / WAVES  :  6nXV5JhxsUrzTsV3gCjgynR1wSNJfxEbhAhiFDAzx9ja/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       9.55072464       9.55072464
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      52.46859903      52.46859903
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES  :  6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000          2057.54      49.38096000
02/24/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000           437.98      10.51152000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00100000       0.00199990       0.00100000       0.00199990       0.00188236     12661.848653      23.83419288
02/26/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        11.000000       0.01100000
02/25/2020       0.00199984       0.00199985       0.00050000       0.00100000       0.00184045     14121.000000      25.98894361
02/24/2020       0.00199988       0.00199988       0.00003000       0.00199987       0.00009303      1033.009968       0.09610391
02/23/2020       0.00010000       0.00199989       0.00010000       0.00199989       0.00020471     38100.511275       7.79960519
02/22/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     19999.000000       1.99990000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       1.00020000       1.00024000       1.00020000       1.00024000       1.00020418       3.06000000       3.06062479
02/27/2020       1.41330020       2.19000000       1.00000000       1.00000013       1.04294033      29.59303834      30.86377317
02/26/2020       0.63000000       2.19999998       0.35010000       2.19999995       0.72857764      16.86204364      12.28530796
02/25/2020       0.31000000       0.99000000       0.31000000       0.63000001       0.74137832      13.72902549      10.17840185
02/24/2020       0.25000000       0.31000002       0.25000000       0.31000002       0.28836093       8.81000000       2.54045979
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       2.20000000       2.20000000       2.19999999       2.19999999       2.19999999       0.10000000       0.21999999
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.01629999       0.02629999       0.01530000       0.01530000       0.01707551     330.77999970       5.64823719
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.01669999       0.01669999       0.01500500       0.01500500       0.01667325       6.34053428       0.10571731
02/24/2020       0.01200001       0.02200001       0.01200001       0.01250000       0.01986625    2061.98000000      40.96381017
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.02699979       0.02699980       0.02699979       0.02699980       0.02699979     188.93537654       5.10121549
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES  :  975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.69000000       0.69000000       0.69000000       0.69000000       0.69000000               74      51.06000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00039909       0.00039983       0.00017018       0.00039983       0.00032834   18994.04662475       6.23650526
02/27/2020       0.00012900       0.00039984       0.00012900       0.00039982       0.00021605   64315.22259038      13.89530384
02/26/2020       0.00020787       0.00023973       0.00007707       0.00010005       0.00014200   85664.51466911      12.16436108
02/25/2020       0.00022755       0.00022755       0.00013300       0.00013300       0.00016616   69718.16250732      11.58436988
02/24/2020       0.00021989       0.00023977       0.00019877       0.00022755       0.00022588   17108.04874933       3.86436605
02/23/2020       0.00023976       0.00023977       0.00023976       0.00023977       0.00023976    8284.83746247       1.98637263
02/22/2020       0.00023971       0.00023972       0.00023971       0.00023972       0.00023971    2501.51220225       0.59963749
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00111080       0.00111080       0.00111080       0.00111080       0.00111080       0.00099928       0.00000111
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00111000       0.00111000       0.00111000       0.00111000       0.00111000       0.21000000       0.00023310
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.58888700       0.58888800       0.58888700       0.58888800       0.58888700      84.90678178      50.00050000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.07075866       0.07113245       0.07000051       0.07098435       0.07060762           54.100       3.81987208
02/27/2020       0.07079586       0.07121899       0.06756343       0.07091090       0.06990624          150.694      10.53445098
02/26/2020       0.07200086       0.07200086       0.06823875       0.07091301       0.07074110          119.073       8.42335495
02/25/2020       0.07190767       0.07211167       0.06999999       0.07211134       0.07142274           86.058       6.14649804
02/24/2020       0.07194364       0.07211134       0.07103464       0.07128439       0.07181440          123.875       8.89600908
02/23/2020       0.06954268       0.07200340       0.06923845       0.07200340       0.07111249          108.606       7.72324271
02/22/2020       0.07159668       0.07182355       0.06816764       0.07024686       0.07069589           58.863       4.16137234
------------------------------------------------------------------------------------------------------------------------------------
UAHTOKEN / WAVES  :  DeckvFZ1of4JcRnuEhnuXKF9zA5qaRCHXwpcCHmyiXcf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00010000       0.00015000       0.00010000       0.00015000       0.00011527        422457.64      48.69491650
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold Bonus / WAVES  :  5JMonS968BwKRQFDVVtUVDVaK4ECsWTyDZ1P6eSoHEiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00005000       0.00005000       0.00000450       0.00000450       0.00000495  101000.00000000       0.49995000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000450      15.00000000       0.00000450       0.00000468       0.00000455 10500000.00740073      47.77500003
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00008500       0.00008500       0.00008500       0.00008500       0.00008500    9188.46611766       0.78101962
02/26/2020       0.00008585       0.00008585       0.00008500       0.00008500       0.00008501   40794.11764706       3.46790794
02/25/2020       0.00008500       0.00008590       0.00008500       0.00008590       0.00008540    2564.53964802       0.21901168
02/24/2020       0.00008501       0.00008501       0.00008500       0.00008500       0.00008500   20801.44215756       1.76812258
02/23/2020       0.00030000       0.00102231       0.00008500       0.00008500       0.00011236  330505.18993334      37.13556314
02/22/2020       0.00115433       0.00115433       0.00115433       0.00115433       0.00115433      86.63033968       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES  :  FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000       0.07231602      43.38961200
------------------------------------------------------------------------------------------------------------------------------------
VALR / WAVES  :  49QFwRNdQmirDUNSAc4EkvrS79CMfW8XXWFGCDFoTity/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000001 1000000.00000000       0.00000001 1000000.00000000       0.00000125 34346133.00003118      42.93266625
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005                6       0.00000030
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000          2109405      42.18810000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.09500000       0.09500000       0.09500000       0.09500000       0.09500000          50.0000       4.75000000
02/27/2020       0.09360000       0.09510000       0.09360000       0.09510000       0.09410000          75.0000       7.05750000
02/26/2020       0.09460000       0.09460000       0.09360000       0.09360000       0.09410000          80.0000       7.52800000
02/25/2020       0.09310000       0.09481000       0.09310000       0.09381000       0.09385500         100.0000       9.38550000
02/24/2020       0.09420000       0.09420000       0.09340000       0.09340000       0.09378835         103.0000       9.66020000
02/23/2020       0.09290000       0.09420000       0.09290000       0.09420000       0.09402667          15.0000       1.41040000
02/22/2020       0.09370000       0.09370000       0.09280000       0.09280000       0.09295000          12.0000       1.11540000
------------------------------------------------------------------------------------------------------------------------------------
STALIN / WAVES  :  B14geMGGTfumUERnyzwbRAnUGhciYJ1aME8FinoBSwGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00050000      10.00000000       0.00050000       5.00000000       0.00936604      3967.488495      37.15966348
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES  :  57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00018600       0.00019897       0.00018600       0.00019897       0.00019212   10635.88329899       2.04336589
02/27/2020       0.00015016       0.00018500       0.00015016       0.00018500       0.00017372    3951.24687243       0.68641060
02/26/2020       0.00013001       0.00024999       0.00013001       0.00024820       0.00015711   44265.85662643       6.95460873
02/25/2020       0.00012999       0.00028000       0.00008101       0.00012001       0.00009015  129629.34144203      11.68608513
02/24/2020       0.00021001       0.00029994       0.00008001       0.00008001       0.00017419   74223.59008373      12.92900715
02/23/2020       0.00036000       0.00036999       0.00018604       0.00021001       0.00032177    1956.14555299       0.62942895
02/22/2020       0.00018308       0.00036998       0.00018308       0.00035000       0.00020563    5973.77602638       1.22838756
------------------------------------------------------------------------------------------------------------------------------------
metastable / WAVES  :  2abAatDSy31k3FDcdp3YciW7N8abbqXj62Z5t8E7Mdtp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000449       0.00000449       0.00000449       0.00000449       0.00000449  522046.00000000       2.34398654
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000452       0.00000452       0.00000452       0.00000452       0.00000452 2220463.00000000      10.03649276
02/22/2020       0.00000500       0.00001230       0.00000452       0.00001230       0.00000516 4480072.00000000      23.11717152
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00002300       0.00002300       0.00000700       0.00002300       0.00001469   13499.78956522       0.19831190
02/27/2020       0.00002300       0.00004999       0.00002300       0.00002301       0.00002381    3359.28857019       0.07998466
02/26/2020       0.00001712       0.00004999       0.00000700       0.00004999       0.00001267 1183360.09485873      14.99317240
02/25/2020       0.00005100       0.00005100       0.00001700       0.00004999       0.00003052   85362.37938052       2.60525981
02/24/2020       0.00005586       0.00005600       0.00005586       0.00005586       0.00005596   17253.63984337       0.96551368
02/23/2020       0.00005795       0.00005795       0.00005790       0.00005792       0.00005792  272460.08494796      15.78088812
02/22/2020       0.00002100       0.00005969       0.00002100       0.00005800       0.00005788    1042.84486514       0.06035986
------------------------------------------------------------------------------------------------------------------------------------
ProsToken / WAVES  :  HPYVt2rJEMQq5eEbLNntmq2TkufCBMe5juVzPbwgRqRU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051    3819.66666667       0.00194803
02/27/2020       0.00000051       0.00000150       0.00000051       0.00000150       0.00000083   55919.63333334       0.04641329
02/26/2020       0.00000055       0.00000150       0.00000050       0.00000150       0.00000054 27079135.36391437      14.62273309
02/25/2020       0.00000055       0.00000055       0.00000054       0.00000054       0.00000054   29004.00000000       0.01566216
02/24/2020       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060  367619.81666667       0.22057189
02/23/2020       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060 8776149.55000000       5.26568973
02/22/2020       0.00000060       0.00000080       0.00000041       0.00000080       0.00000052 26991555.16998647      14.03560868
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES  :  CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035 93085511.6571429      32.57992908
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000       2.00000000       3.30000000
02/26/2020       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000       4.00000000       6.60000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000       5.00000000       8.25000000
02/23/2020       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000       2.00000000       3.30000000
02/22/2020       1.50000000       1.60000000       1.50000000       1.60000000       1.57142857       7.00000000      10.99999999
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000            20.00       0.01300000
02/27/2020       0.00065000       0.00070000       0.00065000       0.00065000       0.00069846          1621.43       1.13250100
02/26/2020       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000            60.00       0.03900000
02/25/2020       0.00070000       0.00080050       0.00065000       0.00065000       0.00077966         16389.70      12.77840071
02/24/2020       0.00080050       0.00080050       0.00070000       0.00070000       0.00078663           144.92       0.11399846
02/23/2020       0.00080050       0.00080050       0.00070000       0.00070000       0.00080007         11676.86       9.34228850
02/22/2020       0.00070000       0.00080050       0.00070000       0.00070000       0.00080015          9988.96       7.99266574
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     199701227.00       1.99701227
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1009835946.00      10.09835946
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1090451766.00      10.90451766
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     818070952.00       8.18070952
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.23101000       0.23101000       0.23101000       0.23101000       0.23101000     132.46842401      30.60153063
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMPAI TOKEN / WAVES  :  BqtPH7iyorvtkaTsxYNLCabxg4DugepHDbBPmqJjC799/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00468220       0.00468220       0.00001000       0.00003333       0.00094992   15037.91654583      14.28481768
02/27/2020       0.00468299       0.00468299       0.00468299       0.00468299       0.00468299    2343.55502575      10.97484475
02/26/2020       0.00488000       0.00488000       0.00488000       0.00488000       0.00488000     800.00000000       3.90400000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00695000       0.00695000       0.00695000       0.00695000       0.00695000      20.00000000       0.13900000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00060120       0.00080000       0.00050004       0.00050005       0.00051322   28343.27185379      14.54633398
02/27/2020       0.00077776       0.00080000       0.00050004       0.00080000       0.00062395    2360.09523178       1.47258141
02/26/2020       0.00080000       0.00089900       0.00050001       0.00077777       0.00074054    1620.07726076       1.19973201
02/25/2020       0.00088887       0.00088887       0.00050000       0.00080000       0.00055682    1358.62220868       0.75650801
02/24/2020       0.00090000       0.00090000       0.00045000       0.00060001       0.00058083   10132.75574486       5.88540851
02/23/2020       0.00060000       0.00069997       0.00060000       0.00069997       0.00060890    6512.99998335       3.96576568
02/22/2020       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000     709.00000000       0.42540000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.73000000       0.73000000       0.73000000       0.73000000       0.73000000       3.10000000       2.26300000
02/26/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       2.00000000       1.50000000
02/25/2020       0.07000000       1.00000000       0.00400000       1.00000000       0.31685714       7.00000000       2.21799998
02/24/2020       1.08000000       1.09000000       1.07000000       1.07000000       1.07560604       6.60000000       7.09899986
02/23/2020       1.08000000       1.08000000       1.08000000       1.08000000       1.08000000       0.50000000       0.54000000
02/22/2020       1.10000000       1.10000000       0.00110000       1.08000000       0.02665039     512.19074074      13.65008299
------------------------------------------------------------------------------------------------------------------------------------
SURGI / WAVES  :  7bAcNsj96ighTrQKfMmZfJHEsNWZG936QNvxGyjydCPW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       1.00000003       1.00000003       1.00000003       1.00000003       1.00000003                2       2.00000006
02/25/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               25      25.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES  :  7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000               37      25.90000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES  :  GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       3.25000000       3.25000000       3.25000000       3.25000000       3.25000000                1       3.25000000
02/26/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000                1       3.00000000
02/25/2020       2.90000000       3.00000000       2.80000000       3.00000000       2.92500000                4      11.70000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       2.90000000       2.90000000       2.90000000       2.90000000       2.90000000                2       5.80000000
------------------------------------------------------------------------------------------------------------------------------------
Elmo / WAVES  :  GKEBiymxji4C4bErndNeay3Ngy7CrJ7Czni1tB1ejVza/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.12000000       0.12100000       0.12000000       0.12100000       0.12050000               10       1.20500000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.10000000       0.11100000       0.10000000       0.11100000       0.11044500              200      22.08900000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000990       0.00015999       0.00000990       0.00000995       0.00001183   95782.00211512       1.13310108
02/27/2020       0.00000200       0.07770000       0.00000200       0.00000990       0.00000220 9886136.35397921      21.74949997
02/26/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    3500.00000000       0.00700000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000215       0.00000215       0.00000215       0.00000215       0.00000215    4651.15813954       0.00999999
02/23/2020       0.00000248       0.00000248       0.00000248       0.00000248       0.00000248    3629.02822581       0.00899999
02/22/2020       0.00000249       0.00000249       0.00000249       0.00000249       0.00000249    3614.45381527       0.00899999
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000044       0.00000044       0.00000044       0.00000044       0.00000044           500000       0.22000000
02/27/2020       0.00000050       0.00000050       0.00000044       0.00000044       0.00000048          9305785       4.43289250
02/26/2020       0.00000016       0.00000050       0.00000016       0.00000043       0.00000030         31694215       9.64851244
02/25/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015          1666667       0.25000005
02/24/2020       0.00000019       0.00000019       0.00000015       0.00000015       0.00000017          1719299       0.30000013
02/23/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014          3458454       0.48418356
02/22/2020       0.00000018       0.00000018       0.00000014       0.00000014       0.00000014         52354744       7.47989225
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES  :  GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       3.30000000       3.30000000       3.30000000       3.30000000       3.30000000              0.1       0.33000000
02/27/2020       3.30000000       3.30000000       3.25000000       3.30000000       3.26428571              1.4       4.57000000
02/26/2020       3.00000000       3.10000000       3.00000000       3.10000000       3.01818182              1.1       3.32000000
02/25/2020       2.90000000       3.00000000       2.90000000       3.00000000       2.91304348              2.3       6.70000000
02/24/2020       2.79999999       2.80000000       2.79999999       2.80000000       2.79999999              2.2       6.15999998
02/23/2020       2.89999999       2.89999999       2.89999999       2.89999999       2.89999999              0.3       0.87000000
02/22/2020       2.89999999       2.89999999       2.89999999       2.89999999       2.89999999              0.1       0.29000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES  :  mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.03200000       0.03250000       0.03200000       0.03200000       0.03224979       1.55922277       0.05028460
02/27/2020       0.03200000       0.03250000       0.03200000       0.03200000       0.03201914      22.97945595       0.73578241
02/26/2020       0.03250000       0.03250000       0.03250000       0.03250000       0.03250000       9.00000000       0.29250000
02/25/2020       0.03200001       0.03250000       0.03200000       0.03200000       0.03205346     167.50407405       5.36908513
02/24/2020       0.03200012       0.04900000       0.03200000       0.03200001       0.03205584     127.69283815       4.09330118
02/23/2020       0.32000140       0.39999997       0.03215444       0.39994999       0.12069029      85.91716310      10.36936733
02/22/2020       0.03200000       0.39999999       0.03200000       0.03200013       0.03261234       1.50249983       0.04900003
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/23/2020       0.00866900       0.00866900       0.00866900       0.00866900       0.00866900       2403.04000      20.83195376
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       1.33000000       1.33000000       1.33000000       1.33000000       1.33000000          0.01300       0.01729000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       1.27100000       1.28000000       1.27000000       1.27100000       1.27526305          1.95907       2.49832958
02/25/2020       1.27100000       1.27100000       1.27100000       1.27100000       1.27100000          0.05500       0.06990500
02/24/2020       1.27100000       1.27999999       1.27100000       1.27999999       1.27986412          2.31901       2.96801769
02/23/2020       1.28000001       1.43999999       1.28000000       1.28000000       1.39991427          0.56832       0.79559928
02/22/2020       1.33000000       1.44000000       1.28000000       1.28000001       1.35235496          9.90792      13.39902473
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     817838.82400       8.17838824
02/24/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1091065.47400      10.91065474
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000               60      12.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.20500000       0.20500000       0.19500000       0.19500000       0.20214286               35       7.07500000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020      10.48000000      10.48000000      10.48000000      10.48000000      10.48000000          0.00110       0.01152800
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020      10.57600000      10.57600000      10.16100000      10.57600000      10.57479447          0.44752       4.73243202
02/25/2020      10.47200000      10.57600000      10.47200000      10.57600000      10.55919871          0.61281       6.47078256
02/24/2020      10.57800000      10.57800000      10.47200000      10.47200000      10.57690292          0.09662       1.02194036
02/23/2020      10.57800000      10.57800000       9.97000000       9.97000000      10.57521970          0.09622       1.01754764
02/22/2020      10.57800000      10.57800000      10.17800000      10.57800000      10.44610103          0.51033       5.33095874
------------------------------------------------------------------------------------------------------------------------------------
it / WAVES  :  DxBeodTafwkVXDnCKkhPeE1bVAtv1HoDh8i97k2oTiDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00317001       0.00317001       0.00005000       0.00300000       0.00005005   10000.21255612       0.50051063
02/27/2020       0.00489988       0.00489990       0.00002510       0.00317005       0.00011614   16624.86152099       1.93081141
02/26/2020       0.00008999       0.10000000       0.00008999       0.00900000       0.00040118   31421.44758290      12.60565634
02/25/2020       0.00010000       0.00011000       0.00010000       0.00011000       0.00010011     379.55295455       0.03799704
02/24/2020       0.00025990       0.00039999       0.00000504       0.00012000       0.00001026  100162.95413359       1.02767190
02/23/2020       0.00086000       0.00086000       0.00000111       0.00000111       0.00083145      30.08487210       0.02501406
02/22/2020       0.00095485       0.00095485       0.00011007       0.00095000       0.00021415   10594.07663742       2.26872151
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00021000       0.00023000       0.00021000       0.00023000       0.00021006    2006.74521740       0.42153690
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00020000       0.00024000       0.00020000       0.00021000       0.00020411   43500.00002213       8.87878500
02/23/2020       0.00020010       0.00024000       0.00020010       0.00024000       0.00020303   40584.27380336       8.23982511
02/22/2020       0.00028999       0.00028999       0.00028999       0.00028999       0.00028999    2500.00000000       0.72497500
------------------------------------------------------------------------------------------------------------------------------------
WOCC / WAVES  :  93P5KTa3qdtmyybYtRJL7VkAdboGDuYGFGCR2w58iFUa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       1.34420000       1.34420000       1.31520000       1.31520000       1.34317395       2.37314470       3.18754614
02/27/2020       1.32050000       1.37940000       1.28430000       1.37940000       1.32632620       0.37698117       0.50000000
02/26/2020       1.00310000       1.44890000       1.00010000       1.32740000       1.14997934       1.07847337       1.24022209
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       1.00300000       1.00600000       0.94200000       1.00310000       0.98379413       3.01986098       2.97092150
02/23/2020       0.99700000       1.00000000       0.94200000       1.00000000       0.97784450      10.33041894      10.10154334
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MHSP / WAVES  :  HanPjNrWbmdSBUZYdpuZ6scUXX552QABDrxD4ZKqKJdt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020      28.00000001      28.00000001      28.00000001      28.00000001      28.00000001           0.6419      17.97320001
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00750412       0.00750469       0.00750412       0.00750469       0.00750438      2364.351138      17.74298183
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00750489       0.00750489       0.00750489       0.00750489       0.00750489         1.332465       0.01000000
02/24/2020       0.00003002       0.00003002       0.00003002       0.00003002       0.00003002      2421.000000       0.07267842
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00170004       0.00203990       0.00170004       0.00170041       0.00176886          5715.08      10.10920425
02/26/2020       0.00200999       0.00203996       0.00200999       0.00203996       0.00203005          1489.40       3.02356319
02/25/2020       0.00184000       0.00203990       0.00184000       0.00203990       0.00199426          1766.85       3.52356353
02/24/2020       0.00163998       0.00183998       0.00163997       0.00183998       0.00166575           539.78       0.89913915
02/23/2020       0.00163997       0.00163997       0.00163997       0.00163997       0.00163997             0.10       0.00016400
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M27c / WAVES  :  5Y2mJmM9tcC6zfU7VTTZM1kkKaZXYdUWuapxnC8P7ZLE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/27/2020       0.00000010       0.00000011       0.00000010       0.00000011       0.00000010        2954908.5       0.30795001
02/26/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011         909090.9       0.10000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/23/2020       0.00000009       0.00000015       0.00000009       0.00000010       0.00000013      127674181.9      16.94575356
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES  :  GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00650000       0.00650000       0.00012005       0.00554000       0.00014925            11053       1.64969500
02/23/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000                9       0.00900000
02/22/2020       0.00110000       0.00900000       0.00030000       0.00650000       0.00535891             2891      15.49260400
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000352       0.00000352       0.00000352       0.00000352       0.00000352         84612.60       0.29783635
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000352       0.00000352       0.00000352       0.00000352       0.00000352         20000.00       0.07040000
02/23/2020       0.00000500       0.00000500       0.00000351       0.00000351       0.00000500       1802720.20       9.00954789
02/22/2020       0.00000456       0.00000500       0.00000351       0.00000351       0.00000465       1570000.00       7.30569998
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020    1198.99998598    1198.99998598    1198.99998597    1198.99998597    1198.99998597       0.00667267       8.00053123
02/27/2020    1198.99998700    1198.99998700     990.00000020    1198.99998600    1198.99477347       0.00601437       7.21119819
02/26/2020    1000.00000000    1050.00000001       1.00000000      55.00000000       9.69967518       0.05708467       0.55370275
02/25/2020    1050.00000001    1198.99999990    1050.00000001    1050.00000001    1067.81685165       0.00003964       0.04232825
02/24/2020    1050.00000000    1050.00000000    1050.00000000    1050.00000000    1050.00000000       0.00000546       0.00573300
02/23/2020    1151.00000000    1151.00000000    1151.00000000    1151.00000000    1151.00000000       0.00000517       0.00595067
02/22/2020    1200.00000000    1489.90000000    1200.00000000    1200.00000000    1321.00173912       0.00000805       0.01063406
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000090       0.00000094       0.00000089       0.00000094       0.00000090           393396       0.35279224
02/27/2020       0.00000090       0.00000097       0.00000044       0.00000094       0.00000069         16256546      11.28967530
02/26/2020       0.00000098       0.00000098       0.00000096       0.00000096       0.00000098          2626280       2.56789951
02/25/2020       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098            30081       0.02947938
02/24/2020       0.00000099       0.00000099       0.00000098       0.00000098       0.00000098            36315       0.03563921
02/23/2020       0.00000090       0.00000100       0.00000090       0.00000090       0.00000099           976818       0.96981275
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00100000       0.00107700       0.00100000       0.00107700       0.00100164          376.600       0.37721600
02/26/2020       0.00162800       0.00162800       0.00162800       0.00162800       0.00162800          100.000       0.16280000
02/25/2020       0.00099000       0.00100000       0.00099000       0.00100000       0.00099904          333.400       0.33308000
02/24/2020       0.00087009       0.00087009       0.00087009       0.00087009       0.00087009            9.699       0.00843900
02/23/2020       0.00087108       0.00130000       0.00087008       0.00087008       0.00102836         2115.829       2.17583521
02/22/2020       0.00169996       0.00169996       0.00087003       0.00087009       0.00149428         8054.262      12.03529457
------------------------------------------------------------------------------------------------------------------------------------
ONE GREEN COIN / WAVES  :  5yTyN6RanmTBoXUZCokbJuwS4Jzhws2tM4AJgWBuPUam/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000   10000.00000000      15.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuLus / WAVES  :  BNVr5RR4isC8sVvsS5FKiDCskNPGX2QcM7ML3QCqV98D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              145       0.00000145
02/27/2020       0.00000050       0.00000076       0.00000004       0.00000055       0.00000042          5899468       2.47964016
02/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          9964420       0.09964420
02/25/2020       0.00000003       0.00000003       0.00000002       0.00000003       0.00000003          5154719       0.14464157
02/24/2020       0.09000000       0.09000000       0.00000001       0.00000003       0.00000004         12074195       0.43654991
02/23/2020       0.00000008       4.00000000       0.00000001       0.00000001       0.00000019         59707316      11.33112311
02/22/2020       0.00000002       0.00000005       0.00000002       0.00000005       0.00000003          1471667       0.03960049
------------------------------------------------------------------------------------------------------------------------------------
X777 / WAVES  :  8ZHR7TKpVhPge1CsVYBtWrELVGt9bGuJC6Ly8wh72rTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00720000       0.00780000       0.00720000       0.00780000       0.00748798       764.755258       5.72647047
02/25/2020       0.00700000       0.00720000       0.00700000       0.00720000       0.00719948      1122.505448       8.08146102
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rich Network / WAVES  :  Dj3mDt5ocnER9vBBRQkDJNHL4aeiFDEDyS52Y5B4Sayw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020    1016.00000000    1016.00000000    1016.00000000    1016.00000000    1016.00000000       0.00009843       0.10000488
02/24/2020    1000.00000000    1016.00000000    1000.00000000    1016.00000000    1015.88043283       0.01338160      13.59410559
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REBIFIX / WAVES  :  3WZLKVSrjCS7zUb6brpmh3SVfabK41xjfiUWogqWTG7C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000243       0.00000243       0.00000243       0.00000243       0.00000243       1.00000000       0.00000243
02/27/2020       0.00000231       0.00000243       0.00000231       0.00000243       0.00000231 2006308.26032817       4.63457208
02/26/2020       0.00000231       0.00000231       0.00000231       0.00000231       0.00000231   77911.55411257       0.17997569
02/25/2020       0.00000019       0.00000236       0.00000019       0.00000231       0.00000043 10470202.20600311       4.50218694
02/24/2020       0.00075000       0.00200000       0.00000019       0.00000019       0.00000177 1593993.39124615       2.82136830
02/23/2020       0.00090000       0.00100000       0.00090000       0.00090000       0.00094564     184.00000000       0.17399776
02/22/2020       0.00132000       0.00160000       0.00090000       0.00100000       0.00101715    1235.00000000       1.25618025
------------------------------------------------------------------------------------------------------------------------------------
Spartium / WAVES  :  CQ6BGS5N7ygjAWjnoJcAetd71BgedZ9Z4SwnbdAwbc1K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020      18.49650000      18.49650000      18.49650000      18.49650000      18.49650000       0.13626130       2.52035713
02/26/2020      18.22550000      18.22550000      18.22550000      18.22550000      18.22550000       0.18249144       3.32599773
02/25/2020      18.22550000      18.22550000      18.22550000      18.22550000      18.22550000       0.08679768       1.58193111
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020      17.95650000      17.95650000      17.95650000      17.95650000      17.95650000       0.12000000       2.15478000
02/22/2020      17.82250000      17.82250000      17.82250000      17.82250000      17.82250000       0.21079502       3.75689424
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  204068.75000000       0.20406875
02/27/2020       0.00000100       0.00000101       0.00000100       0.00000101       0.00000100  260270.86000000       0.26027086
02/26/2020       0.00000113       0.00000146       0.00000100       0.00000145       0.00000106 7174424.27744556       7.60488973
02/25/2020       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111    1000.00000000       0.00111000
02/24/2020       0.00000147       0.00000148       0.00000110       0.00000111       0.00000144  227945.97324878       0.32824220
02/23/2020       0.00000122       0.00000148       0.00000110       0.00000148       0.00000133 1916639.85439643       2.54913100
02/22/2020       0.00000143       0.00000146       0.00000110       0.00000121       0.00000134 1752297.17916468       2.34807822
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     390.15434292       0.74128935
02/27/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999    4037.79487791       7.67176989
02/26/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     602.60233475       1.14493841
02/25/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     800.00141580       1.51999469
02/24/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     610.00266844       1.15899897
02/23/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     257.55698188       0.48935569
02/22/2020       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999     280.14034811       0.53226386
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00700000       0.00700000       0.00650009       0.00650009       0.00676216           159.09       1.07579181
02/27/2020       0.00650009       0.00650009       0.00650009       0.00650009       0.00650009            12.00       0.07800108
02/26/2020       0.00799997       0.00800000       0.00620001       0.00700000       0.00722709           323.97       2.34135933
02/25/2020       0.00799992       0.00800000       0.00611009       0.00799999       0.00711525           563.94       4.01257675
02/24/2020       0.00799993       0.00799993       0.00611010       0.00799993       0.00681978            63.91       0.43585241
02/23/2020       0.00611009       0.00799993       0.00611009       0.00799993       0.00707050            61.00       0.43130053
02/22/2020       0.00611009       0.00799993       0.00611009       0.00611009       0.00688801           708.97       4.88339287
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.04156731       0.04156731       0.03100010       0.04156727       0.03288567       99.8095910       3.28230537
02/27/2020       0.04156852       0.04156852       0.04156735       0.04156735       0.04156784       22.6849088       0.94296270
02/26/2020       0.03157600       0.04156856       0.00910001       0.04156852       0.01363637      385.5850847       5.25797972
02/25/2020       0.04156860       0.04156860       0.04156857       0.04156857       0.04156858       19.1114570       0.79443622
02/24/2020       0.04156898       0.04156898       0.04156890       0.04156890       0.04156892       10.6001479       0.44063670
02/23/2020       0.04156900       0.04156900       0.04156899       0.04156900       0.04156899       23.8556464       0.99165515
02/22/2020       0.04157699       0.04157700       0.03011000       0.04156999       0.04009955       25.8037918       1.03472036
------------------------------------------------------------------------------------------------------------------------------------
DoubleX / WAVES  :  AadGzzgVJZoQQ14bPtyFxnxgthudiGLtRT7di2cYJfXf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000002       0.00000002       0.00000001       0.00000002       0.00000002       1969390.50       0.03937779
02/27/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001    1099999999.00      11.99998799
02/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       8742428.00       0.08742428
02/25/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001      10000001.00       0.10000001
02/24/2020       0.00000001       0.00000008       0.00000001       0.00000008       0.00000001      16000000.00       0.22999984
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      10000000.00       0.20000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.12300000       0.12300000       0.12300000       0.12300000       0.12300000       6.50406488       0.79999998
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.09500000       0.11400000       0.09500000       0.11400000       0.09929864      38.77192974       3.84999989
02/24/2020       0.09700000       0.09700000       0.09700000       0.09700000       0.09700000      30.92783495       2.99999999
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.09800000       0.09800000       0.09800000       0.09800000       0.09800000      51.02040807       4.99999999
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       1.00000000       0.60000000
02/26/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       1.00000000       0.60000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.71900000       0.71900000       0.71900000       0.71900000       0.71900000       6.00000000       4.31400000
02/23/2020       0.00001000       0.73900000       0.00001000       0.73900000       0.62376184       4.73900000       2.95600735
02/22/2020       0.78800000       0.79800000       0.78800000       0.78800000       0.79200159       4.99799999       3.95842393
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.12109999       0.12109999       0.08700009       0.08700009       0.08712755       1.11383599       0.09704580
02/27/2020       0.08900000       0.08900000       0.08701100       0.08701100       0.08767520       3.00044665       0.26306476
02/26/2020       0.27299998       0.27299998       0.27299998       0.27299998       0.27299998       0.00183147       0.00049999
02/25/2020       0.09200000       0.27979999       0.08701100       0.08701300       0.08847903      51.30177131       4.53913096
02/24/2020       0.08700003       0.36000000       0.08700003       0.35999999       0.32708968       0.08181919       0.02676221
02/23/2020       0.37999990       0.37999990       0.37900000       0.37900000       0.37978614       0.66204103       0.25143400
02/22/2020       0.38500000       0.38500000       0.08570009       0.11000001       0.10265019      65.97963495       6.77282206
------------------------------------------------------------------------------------------------------------------------------------
WOCT / WAVES  :  dhErACmLG5ap84UU19sYZPXFmhMQbME5BTyaV9qriPW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00056000       0.00059999       0.00056000       0.00058000       0.00058946   19007.39957157      11.20410175
02/22/2020       0.00009997       0.00009997       0.00009997       0.00009997       0.00009997    6001.80044014       0.59999999
------------------------------------------------------------------------------------------------------------------------------------
JUNKGOLD / WAVES  :  EJbLEHhB5Sdbmpagug9nBDrBpAfgnTQomhL7xnsvvxS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00001786       0.00001787       0.00001786       0.00001787       0.00001787        642065.16      11.47145004
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MWFT / WAVES  :  9JMmMAbfRoaCZudujagwroT5oFo5YXZRLtTPtPydg4jH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000003       0.00000100       0.00000003       0.00000100       0.00000003        100000000       3.00037539
02/25/2020       0.00000100       0.00000100       0.00000099       0.00000099       0.00000100          1099000       1.09800000
02/24/2020       0.00000002       0.00000970       0.00000002       0.00000099       0.00000003        101285764       3.21610135
02/23/2020       0.00000990       0.00000990       0.00000990       0.00000990       0.00000990             1000       0.00990000
02/22/2020       0.00000100       0.00000100       0.00000056       0.00000057       0.00000060          6751763       4.03150491
------------------------------------------------------------------------------------------------------------------------------------
Rafflesia / WAVES  :  Bbx3QrYmguaKAm8ixojThYBa59ccyf16HyhE1mRYfxdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006  246459.50000000       0.01478757
02/27/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 60432941.16666667       3.62597647
02/26/2020       0.00000030       0.00000030       0.00000005       0.00000005       0.00000028  707585.80459771       0.19812402
02/25/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    5565.40000000       0.00027827
02/24/2020       0.00000020       0.00000025       0.00000006       0.00000006       0.00000006 9987096.64880953       0.59922579
02/23/2020       0.00000010       0.00000200       0.00000007       0.00000008       0.00000008 12933600.05108020       1.03468800
02/22/2020       0.00000239       0.00000239       0.00000009       0.00000100       0.00000009 59910678.87197673       5.39196109
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WAVES  :  J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       1.29999000       1.29999000       1.29999000       1.29999000       1.29999000             8.00      10.39992000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  HAE9TvkLhuxqc4VxaurCnarS5PQCXpotMuqCdC4eVWWR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000    3380.00000000       4.73200000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000002       0.00199999       0.00000002       0.00199999       0.00010001   55241.00002002       5.52465241
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016  255100.00000000       0.04081600
02/27/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016  330200.00000000       0.05283200
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000015       0.00000016       0.00000015       0.00000016       0.00000015  521219.26666667       0.07818289
02/24/2020       0.00000015       0.00000023       0.00000014       0.00000014       0.00000014 62029347.58550726       8.68410866
02/23/2020       0.00000016       0.00000022       0.00000016       0.00000022       0.00000018 4782100.00000000       0.86077800
02/22/2020       0.00000015       0.00000027       0.00000015       0.00000027       0.00000025 2003155.18518519       0.50078879
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.01011093       0.01011093       0.01011093       0.01011093       0.01011093       2.49999951       0.02527732
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.01000000       0.01000000       0.00900004       0.00900004       0.00911006     227.24766799       2.07023989
02/24/2020       0.01211098       0.01211098       0.01211098       0.01211098       0.01211098       2.50583438       0.03034811
02/23/2020       0.00900100       0.01211098       0.00900100       0.01211098       0.01211094     665.14701270       8.05555556
02/22/2020       0.01211098       0.01211098       0.01211098       0.01211098       0.01211098       0.03579562       0.00043352
------------------------------------------------------------------------------------------------------------------------------------
Spoty / WAVES  :  2oYE8S99s7mnr8uxf4eUF6AC3iVoRPFRspQjxQPPd6DX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000585       0.00000585       0.00000585       0.00000585       0.00000585  127454.36239317       0.74560802
02/27/2020       0.00000334       0.00000586       0.00000334       0.00000586       0.00000334   59293.92241988       0.19804170
02/26/2020       0.00000549       0.00000549       0.00000244       0.00000244       0.00000331 1978106.54754892       6.54753267
02/25/2020       0.00000443       0.00000549       0.00000443       0.00000549       0.00000449    5497.84743861       0.02468533
02/24/2020       0.00000586       0.00000586       0.00000443       0.00000546       0.00000553   29454.68027368       0.16288438
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000546       0.00000586       0.00000546       0.00000586       0.00000546  435538.48831716       2.37804014
------------------------------------------------------------------------------------------------------------------------------------
ncov / WAVES  :  M4nCMQjJyE5G6wdjkRdPczQbKqHUQVRF7KecdU2CZS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               10      10.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OLD / WAVES  :  Uww3WjXwFNeg46XN8iKbG4uuXJ7Q4eqA8BKjnnATZHL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00012007       0.00800000       0.00012007       0.00800000       0.00492162    1953.98865300       9.61678963
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000      15.00000000       0.12000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210     10000.000000       0.02100000
02/27/2020       0.00000776       0.00000776       0.00000127       0.00000768       0.00000773    208592.904228       1.61332010
02/26/2020       0.00000597       0.00000900       0.00000112       0.00000777       0.00000253   1559841.657343       3.95263876
02/25/2020       0.00000949       0.00000949       0.00000596       0.00000596       0.00000924    359476.547381       3.32041297
02/24/2020       0.00000248       0.00000954       0.00000248       0.00000275       0.00000273     18723.674377       0.05110627
02/23/2020       0.00000968       0.00000968       0.00000964       0.00000964       0.00000964      5837.048164       0.05627440
02/22/2020       0.00000230       0.00000976       0.00000230       0.00000970       0.00000866     60580.990927       0.52444358
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039   13677.76923077       0.00533433
02/27/2020       0.00000015       0.00000039       0.00000015       0.00000020       0.00000036 26371105.63711204       9.49359802
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000209       0.00000209       0.00000209       0.00000209       0.00000209              400       0.00083600
02/27/2020       0.00001989       0.00001989       0.00001989       0.00001989       0.00001989               25       0.00049725
02/26/2020       0.00001997       0.00001997       0.00000122       0.00001996       0.00000135           106572       0.14360459
02/25/2020       0.00000111       0.00006900       0.00000111       0.00002500       0.00001521           576859       8.77417149
02/24/2020       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110           158398       0.17423780
02/23/2020       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110              200       0.00022000
02/22/2020       0.00000180       0.00000180       0.00000110       0.00000110       0.00000111              305       0.00033900
------------------------------------------------------------------------------------------------------------------------------------
castar / WAVES  :  Gjo1rfvDNcyFkHByotCJfuMWjQpEVieUFzfZY4doNGkp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00100000       0.00100000       0.00015000       0.00015000       0.00028421         31666.67       9.00000050
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Value coin / WAVES  :  5qEM3QQsQMJZ5NRaTSdFvqHQ5CFHZy6dzyJKt4xv5AZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000   10000.00000000       9.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00002309       0.00002309       0.00000200       0.00002309       0.00000829          5699.45       0.04722130
02/27/2020       0.00000156       0.00002309       0.00000156       0.00000156       0.00000506          3288.00       0.01664783
02/26/2020       0.00001850       0.00002309       0.00000165       0.00002309       0.00000684        296770.63       2.02932998
02/25/2020       0.00002308       0.00002311       0.00001850       0.00002310       0.00002258        276733.96       6.24800031
02/24/2020       0.00001900       0.00001900       0.00001900       0.00001900       0.00001900           155.00       0.00294500
02/23/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000          1195.76       0.02391520
02/22/2020       0.00002311       0.00002311       0.00002000       0.00002000       0.00002095          8491.00       0.17786563
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       5.68000000       5.68000000       5.68000000       5.68000000       5.68000000       0.41920100       2.38106168
02/26/2020       5.68000000       5.68000000       5.68000000       5.68000000       5.68000000       0.17605634       1.00000001
02/25/2020       5.68000000       5.68000000       5.68000000       5.68000000       5.68000000       0.17605634       1.00000001
02/24/2020       5.38000000       5.68000000       5.38000000       5.68000000       5.52593128       0.36192995       2.00000003
02/23/2020       5.38000000       5.38000000       5.38000000       5.38000000       5.38000000       0.18587361       1.00000002
02/22/2020       5.38000000       5.38000000       4.00000000       4.00000000       5.27512003       0.18587361       0.98050560
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES  :  2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00020000       0.00020670       0.00020000       0.00020670       0.00020218       41224.0000       8.33475967
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES  :  ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000               50       1.25000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.02800000       0.02800000       0.00500000       0.02800000       0.02672222              180       4.81000000
02/23/2020       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000               80       2.24000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TopTrader / WAVES  :  8JMfKC8727LMFmy4VtADpMiBEL5ScxztoCFXCDM4acVu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00890000       0.00890000       0.00890000       0.00890000       0.00890000      73.04349888       0.65008714
02/24/2020       0.00760000       0.00760000       0.00760000       0.00760000       0.00760000      10.95740000       0.08327624
02/23/2020       0.00760000       0.00760000       0.00760000       0.00760000       0.00760000     917.71760000       6.97465376
02/22/2020       0.00760000       0.00760000       0.00760000       0.00760000       0.00760000      71.32500000       0.54207000
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES  :  3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000       1.00000000       4.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       3.90000000       3.90000000       3.90000000       3.90000000       3.90000000       1.00000000       3.90000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.01599000       0.01599000       0.01599000       0.01599000       0.01599000          189.000       3.02211000
02/25/2020       0.01599000       0.01599000       0.01599000       0.01599000       0.01599000           36.000       0.57564000
02/24/2020       0.01599000       0.01599000       0.01599000       0.01599000       0.01599000          163.000       2.60637000
02/23/2020       0.01599000       0.01599000       0.01599000       0.01599000       0.01599000           14.650       0.23425350
02/22/2020       0.01599000       0.01599000       0.01599000       0.01599000       0.01599000           84.000       1.34316000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00022998       0.00023000       0.00022997       0.00022998       0.00022998         31509.36       7.24661455
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            13.00       0.00130000
02/25/2020       0.00023000       0.00023000       0.00023000       0.00023000       0.00023000          2173.91       0.49999930
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             2.00       0.00020000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EZRA / WAVES  :  3vU7GDnAxiq4Yva4GLUD7orwG9yU8wwvzt3qxPXFUULK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/26/2020       0.00099999       0.00099999       0.00099666       0.00099999       0.00099920        4312.1043       4.30864346
02/25/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999          60.0000       0.05999940
02/24/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999         136.8001       0.13679873
02/23/2020       0.00100000       0.00100000       0.00000022       0.00099999       0.00037246        8539.8095       3.18071650
02/22/2020       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000          75.1579       0.00601263
------------------------------------------------------------------------------------------------------------------------------------
Dekreed / WAVES  :  AsUq6XahqUsWdJqfeTJPD99Jp9hHyx9P4PNYP6xaLt7n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000      14.76226196       7.38113098
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES  :  7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00003730       0.00003731       0.00003730       0.00003731       0.00003730  106832.03055482       3.98483473
02/25/2020       0.00003730       0.00003731       0.00003730       0.00003731       0.00003730   89521.99973198       3.33917059
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES  :  8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       7.26015100       0.72601510
02/24/2020       0.01000000       0.01000000       0.00900000       0.01000000       0.00994140     662.27309100       6.58392170
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000093       0.00000093       0.00000093       0.00000093       0.00000093       2907068.25       2.70357347
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000087       0.00000087       0.00000084       0.00000084       0.00000086       5082721.42       4.37293427
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taksin Crypto / WAVES  :  AAJmB93DKWAzPHnfDdZ4QuDqLLAnLzBzrUjQNzBGhSJy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             1000       0.00002000
02/27/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          2000000       0.04000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000299       0.00000299       0.00000001       0.00000299       0.00000286            23000       0.06579000
02/24/2020       0.00000300       0.00004000       0.00000300       0.00000300       0.00000429          1235637       5.29764600
02/23/2020       0.00000001       0.00010000       0.00000001       0.00000002       0.00000463           278785       1.29167000
02/22/2020       0.00010000       0.00010000       0.00000001       0.00000001       0.00000002           100010       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00388770       0.00388770       0.00025011       0.00350000       0.00358139     198.91860979       0.71240511
02/26/2020       0.00391921       0.00391930       0.00025000       0.00388888       0.00181509    3085.31826173       5.60013032
02/25/2020       0.00025002       0.00025002       0.00025002       0.00025002       0.00025002       1.00000000       0.00025002
02/24/2020       0.00025000       0.00391937       0.00025000       0.00391937       0.00391920      22.00100000       0.08622631
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00391940       0.00391940       0.00040001       0.00391940       0.00167908     124.16889452       0.20848950
------------------------------------------------------------------------------------------------------------------------------------
RY / WAVES  :  CuUHxhXWBpjUbab7EdTnQPTU83AvKmGoxyWG5KnrVWDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00100000       0.20000000       0.00100000       0.10000000       0.00100220    6384.66055267       6.39870680
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIBR / WAVES  :  4hBaF8Rapx6dkRJN7BQA4tn3hsE877NcXEtRjrgVvVSn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           63.625       6.36250000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00085001       0.00136200       0.00085000       0.00085000       0.00090385     195.39334135       0.17660627
02/27/2020       0.00090000       0.00110000       0.00076483       0.00085000       0.00093275    3126.67071212       2.91640210
02/26/2020       0.00091000       0.00130000       0.00090000       0.00090000       0.00103754     473.42771425       0.49120019
02/25/2020       0.00090000       0.00120000       0.00090000       0.00090000       0.00102451    1563.09881899       1.60141037
02/24/2020       0.00080000       0.00100000       0.00070000       0.00090400       0.00083549     554.65885620       0.46341192
02/23/2020       0.00080000       0.00085000       0.00080000       0.00080000       0.00083117     411.60678971       0.34211521
02/22/2020       0.00080000       0.00085000       0.00080000       0.00080000       0.00081133     427.99313344       0.34724366
------------------------------------------------------------------------------------------------------------------------------------
Bitlica / WAVES  :  BUHmYAKQxiA4RcebbvgNsSBhCQ5ed3k2Uu1BRfxNiJWt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00001191       0.00015885       0.00001191       0.00015885       0.00001221    1503.14756060       0.01835343
02/27/2020       0.00015989       0.00015989       0.00015900       0.00015900       0.00015910    1129.10588530       0.17964074
02/26/2020       0.00016601       0.00016601       0.00016601       0.00016601       0.00016601     304.19848203       0.05049999
02/25/2020       0.00003002       0.00017737       0.00003000       0.00017737       0.00003001  135128.09347672       4.05519408
02/24/2020       0.00017760       0.00028700       0.00000400       0.00017760       0.00002552   67570.97974101       1.72441140
02/23/2020       0.00029900       0.00029900       0.00000350       0.00000382       0.00026244     243.56454696       0.06392107
02/22/2020       0.00001010       0.00004894       0.00001010       0.00004894       0.00001832   12721.00000000       0.23304872
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00038939       0.00038939       0.00038939       0.00038939       0.00038939      15.44998588       0.00601607
02/27/2020       0.00021051       0.00021051       0.00021051       0.00021051       0.00021051       6.00000000       0.00126306
02/26/2020       0.00021038       0.00021041       0.00021038       0.00021041       0.00021038      70.20997101       0.01477077
02/25/2020       0.00021031       0.00039689       0.00021031       0.00039689       0.00036946   16814.84924570       6.21241420
02/24/2020       0.00021020       0.00021020       0.00021020       0.00021020       0.00021020      42.00000000       0.00882840
02/23/2020       0.00021014       0.00021015       0.00021014       0.00021015       0.00021014     169.61990105       0.03564392
02/22/2020       0.00039690       0.00039690       0.00039690       0.00039690       0.00039690     108.67001765       0.04313113
------------------------------------------------------------------------------------------------------------------------------------
Elementary / WAVES  :  CEzUFnLczNXyG6Z3h1ovhgY3tXZLoDj7ymPPtRp1yS2k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.54000000       0.54000000       0.54000000       0.54000000       0.54000000       0.60000000       0.32400000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.50000000       0.53000000       0.50000000       0.53000000       0.52068965       1.74000000       0.90599999
02/25/2020       0.34000000       0.49000000       0.34000000       0.49000000       0.40217508       7.31000000       2.93989983
02/24/2020       0.20000000       0.33000000       0.00000010       0.33000000       0.00000900  230007.60000000       2.07006840
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES  :  DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00001002       0.00478990       0.00001002       0.00050000       0.00051862         11478.06       5.95278250
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001            70.00       0.00070070
02/24/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000           400.00       0.20000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purt Coin / WAVES  :  8yjk4RQm7HFhzpjA1po1xzE7jBRrDP4dLoMaBjFc5F1C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00100000       0.00100000       0.00010000       0.00076000       0.00063686      3434.968634       2.18759309
02/26/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000         0.293250       0.00029325
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00100001       0.00100001       0.00100001       0.00100001       0.00100001       457.244768       0.45724934
02/23/2020       0.00100000       0.10000000       0.00100000       0.08000000       0.01161469       197.688520       2.29609151
02/22/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019   6300000.000000       1.19700000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00013000       0.00090000       0.00013000       0.00090000       0.00016996     997.33839562       0.16950763
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000     192.87538462       0.02507380
02/22/2020       0.00012000       0.00014000       0.00012000       0.00012000       0.00013873   41029.43057143       5.69201290
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00204068       0.00649995       0.00204068       0.00649995       0.00204082      2753.683051       5.61977062
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltereum / WAVES  :  HzRxYqNjiAAffxhrZ4SR7pqfLfvRzJGGo7TEaXJc1kst/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00900000      25.00000000       0.00900000       0.40000000       0.33011089       9.62695278       3.17796195
02/27/2020       0.36530130       0.36530130       0.00900000       0.00900000       0.12749198       0.99999969       0.12749194
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020      87.00000000     123.65301220       0.36530122       0.36530130       1.34954029       0.22260000       0.30040766
02/24/2020       0.40521325       0.65301000       0.36530122       0.65301000       0.43959128       4.56719989       2.00770124
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000502       0.00000992       0.00000100       0.00000992       0.00000184  107772.21368323       0.19830087
02/27/2020       0.00000996       0.00000996       0.00000995       0.00000995       0.00000995  513160.72973201       5.10594926
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000499       0.00000500       0.00000499       0.00000500       0.00000499   27314.11293788       0.13629742
02/24/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300   19999.99666667       0.05999999
02/23/2020       0.00000900       0.00000900       0.00000500       0.00000650       0.00000713    3383.60492308       0.02412510
02/22/2020       0.00000650       0.00000899       0.00000650       0.00000899       0.00000897     559.77241380       0.00502115
------------------------------------------------------------------------------------------------------------------------------------
WaCoin / WAVES  :  CWEEw13bzDWNmJntyayZQyuAppS9LggFGkWeNvstxAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000250       0.00000320       0.00000120       0.00000150       0.00000240 1594805.90442515       3.82753417
02/27/2020       0.00000197       0.00000255       0.00000100       0.00000255       0.00000195  800131.50748264       1.56025643
02/26/2020       0.00000159       0.00000170       0.00000159       0.00000170       0.00000162   10020.99837219       0.01623401
02/25/2020       0.00000100       0.00000200       0.00000018       0.00000100       0.00000025  118078.03555556       0.02951950
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00003500       0.00004500       0.00001500       0.00004000       0.00002750  113292.83001405       3.11555282
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00003599       0.00003599       0.00003500       0.00003599       0.00003567    2843.09333690       0.10141313
02/24/2020       0.00003500       0.00003599       0.00000700       0.00000700       0.00001332  127236.09870450       1.69478483
02/23/2020       0.00003500       0.00003599       0.00003500       0.00003599       0.00003500     301.83217561       0.01056412
02/22/2020       0.00003500       0.00004500       0.00003100       0.00003600       0.00003558   13749.73113047       0.48921543
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES  :  8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       2.00000000       1.20000000
02/26/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       4.00000000       2.40000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       2.00000000       1.20000000
02/23/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       1.00000000       0.60000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000             0.14       0.02380000
02/27/2020       0.40000000       0.40000000       0.17000000       0.17000000       0.25270958            13.36       3.37620000
02/26/2020       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000             0.25       0.10000000
02/25/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000             1.67       0.33400000
02/24/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000             1.00       0.20000000
02/23/2020       0.18000000       0.20000000       0.18000000       0.20000000       0.18153488             4.30       0.78060000
02/22/2020       0.19000000       0.19000000       0.18000000       0.18000000       0.18653199             2.97       0.55400000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES  :  9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.08600000       0.09000000       0.08600000       0.08600000       0.08882514       2.35972640       0.20960302
02/27/2020       0.09000000       0.09000000       0.08500000       0.08600000       0.08989553      36.35911660       3.26852205
02/26/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000      10.37508334       0.93375750
02/25/2020       0.08500000       0.09000000       0.08500000       0.08500000       0.08928574       1.29628536       0.11573979
02/24/2020       0.08500000       0.09000000       0.08500000       0.08500000       0.08958548       9.23350113       0.82718763
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.03000000       0.03500000       0.03000000       0.03500000       0.03017358          32.3476       0.97604300
02/24/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000          53.9541       1.34885250
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000         111.0339       2.77584750
------------------------------------------------------------------------------------------------------------------------------------
Aquiles / WAVES  :  CxZndKqQWqc8CFtRxArPqCrXFU1LDEXS62Zkxyr5NqTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       5.00000000       5.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polichieko / WAVES  :  74yLE4CtGjG1z2Nj3aQR9x1sKa3aVbpaJwZqdZcEVAFt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020 49000000.00000000 49000000.00000000 49000000.00000000 49000000.00000000 49000000.00000000       0.00000002       0.98000000
02/25/2020 49000000.00000000 49000000.00000000 49000000.00000000 49000000.00000000 49000000.00000000       0.00000002       0.98000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020    6000.00000000 49000000.00000000    6000.00000000 49000000.00000000   29189.13832961       0.00010381       3.03012444
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015 13280254.80000000       1.99203822
02/26/2020       0.00000100       0.00001985       0.00000100       0.00001985       0.00000272 1101025.18891688       2.99478851
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00007327       0.00021998       0.00007327       0.00021998       0.00015511    1029.07559779       0.15961991
02/27/2020       0.00022000       0.00022000       0.00007327       0.00007327       0.00019011    1819.00000000       0.34581009
02/26/2020       0.00007326       0.00007327       0.00007326       0.00007327       0.00007326     886.24553024       0.06492634
02/25/2020       0.00022002       0.00022002       0.00007332       0.00007332       0.00012682    6099.99996664       0.77360199
02/24/2020       0.00018990       0.00018990       0.00007326       0.00007326       0.00010524    2369.99993132       0.24941879
02/23/2020       0.00009001       0.00019000       0.00007327       0.00007327       0.00017436   18845.31585830       3.28586927
02/22/2020       0.00009001       0.00009001       0.00009001       0.00009001       0.00009001     860.50327743       0.07745390
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000       7.00000000       1.33000000
02/26/2020       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000       1.00000000       0.19000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.19700000       0.19700000       0.19700000       0.19700000       0.19700000       5.00000000       0.98500000
02/23/2020       0.19900000       0.19900000       0.19900000       0.19900000       0.19900000      12.00000000       2.38800000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES  :  3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       8.30000002       8.30000002       8.30000002       8.30000002       8.30000002       0.00005400       0.00044820
02/27/2020      11.00000000      11.00000000       9.40000100      10.00000000       9.97971717       0.22689659       2.26436379
02/26/2020      24.94999999      24.95000000      11.00000000      11.00000000      12.72190630       0.17382826       2.21142683
02/25/2020      15.10000010      25.00000000      11.00000000      24.99999999      24.71805119       0.00314738       0.07779709
02/24/2020      15.10000000      24.99999999      15.10000000      24.99999999      15.87255959       0.00102542       0.01627604
02/23/2020      36.99999999      36.99999999      15.10000000      15.10000000      36.05205027       0.00235772       0.08500063
02/22/2020      15.10000000      36.99999999      15.10000000      36.99999999      29.69999999       0.00010800       0.00320759
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.11999999       0.12000000       0.11999999       0.12000000       0.11999999           37.298       4.47575963
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      50.95981462       0.66247759
02/27/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000     141.04499386       1.83358492
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000     110.56697308       1.43737065
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      40.79597462       0.53034767
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00021006       0.00222930       0.00021006       0.00222930       0.00023035      22.31892081       0.00514116
02/27/2020       0.00222879       0.00222930       0.00222879       0.00222930       0.00222885    1546.55997843       3.44705020
02/26/2020       0.00222893       0.00222893       0.00222893       0.00222893       0.00222893       3.51131261       0.00782647
02/25/2020       0.00093330       0.00093330       0.00004006       0.00004006       0.00048480       0.19886449       0.00009640
02/24/2020       0.00093330       0.00094518       0.00093330       0.00093330       0.00094473     896.55097500       0.84699860
02/23/2020       0.00094507       0.00094507       0.00094507       0.00094507       0.00094507       0.09999260       0.00009450
02/22/2020       0.00094502       0.00094502       0.00094502       0.00094502       0.00094502       0.19999578       0.00018900
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00003002       0.00007968       0.00003001       0.00003001       0.00005850        72641.718       4.24925785
02/22/2020       0.00003001       0.00003001       0.00003001       0.00003001       0.00003001           87.300       0.00261987
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WAVES  :  B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 101416402.00000000       2.02832804
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 2566666.00000000       0.02566666
02/23/2020       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 107697765.00000000       2.15395530
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dumplings / WAVES  :  Fiadquo9JdxGu9UXSu8bjGG9QMKLf7AMNFEUExzczjUN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 400000000.00000000       4.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon Gold / WAVES  :  HGTVf3R5xaF4nRGxbMvkN4NKG6YKPuQfWq7etwwS3bw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00992000       0.00992000       0.00992000       0.00992000       0.00992000     403.22580545       3.99999999
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00120000       0.00120000       0.00100000       0.00100000       0.00100291    1228.62919334       1.23220450
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000      20.72000000       0.02486400
02/24/2020       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000    1925.92680834       2.31111217
02/23/2020       0.00120000       0.00120001       0.00120000       0.00120000       0.00120000     296.13945267       0.35536734
02/22/2020       0.00120001       0.00120001       0.00120001       0.00120001       0.00120001      23.58999509       0.02830823
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055    1000.00000000       0.00055000
02/27/2020       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055       2.00000000       0.00000110
02/26/2020       0.00000066       0.00000066       0.00000066       0.00000066       0.00000066   81589.51515152       0.05384908
02/25/2020       0.00000067       0.00000070       0.00000067       0.00000070       0.00000069 3748370.90085289       2.58637592
02/24/2020       0.00000060       0.00000062       0.00000052       0.00000062       0.00000054 1023516.99813896       0.55269917
02/23/2020       0.00000055       0.00000056       0.00000055       0.00000056       0.00000055    1001.00000000       0.00055055
02/22/2020       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053  986966.98113208       0.52309250
------------------------------------------------------------------------------------------------------------------------------------
VLVT / WAVES  :  CFJRCupJw2rs1LmmvUpNsN5e9gQDHkcFa8dct9M9LRxP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000767       0.00001390       0.00000255       0.00000255       0.00000857     43247.999613       0.37084727
02/27/2020       0.00001000       0.00002480       0.00000766       0.00000767       0.00001345     72237.371361       0.97131814
02/26/2020       0.00002900       0.00002900       0.00000783       0.00001000       0.00001849     10163.363396       0.18787384
02/25/2020       0.00000781       0.00003950       0.00000781       0.00003950       0.00002975     14442.125481       0.42969223
02/24/2020       0.00001016       0.00005678       0.00001001       0.00001001       0.00001824     42007.556405       0.76631865
02/23/2020       0.00001500       0.00001500       0.00001016       0.00001016       0.00001361     30008.000667       0.40845990
02/22/2020       0.00000913       0.00001011       0.00000913       0.00001011       0.00000999     37500.000000       0.37476375
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000           50.000       0.07000000
02/26/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000           50.000       0.07000000
02/25/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000           50.000       0.07000000
02/24/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000         3333.333       2.99999970
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00140000       0.00140000       0.00082000       0.00082000       0.00105423          140.000       0.14759256
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00007751       0.00009000       0.00007751       0.00009000       0.00008288     40000.000000       3.31509600
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SilkRoadCoin / WAVES  :  rf3GwXcLZkHyiRbCXwfHPVgeAAJ7Q9ojsD3ssvSRL55/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    5180.00000000       0.02590000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    3274.96412000       3.27496412
------------------------------------------------------------------------------------------------------------------------------------
COOM / WAVES  :  GDUEpFN2HDVTmmDuT1m8pHKvo4jGS1rkwGRwCt5hmtFi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025             5000       0.00125000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000021       0.00000025       0.00000002       0.00000025       0.00000020          1005000       0.20352610
02/24/2020       0.00000013       0.00010500       0.00000013       0.00000200       0.00000870           345000       3.00320000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.06855249       0.06855249       0.06855249       0.06855249       0.06855249          6.56576       0.45009920
02/27/2020       0.06855249       0.06855249       0.05839479       0.05839479       0.06329851          5.80000       0.36713134
02/26/2020       0.07339547       0.07339547       0.06252023       0.06252023       0.07063722          2.41166       0.17035297
02/25/2020       0.07246059       0.07246059       0.07246059       0.07246059       0.07246059          1.80000       0.13042906
02/24/2020       0.07246059       0.07246059       0.06252023       0.06252023       0.06389131         11.60000       0.74113924
02/23/2020       0.07550736       0.07550736       0.04100000       0.04100000       0.05493601         22.40675       1.23093752
02/22/2020       0.07550736       0.07550736       0.07550736       0.07550736       0.07550736          1.40000       0.10571030
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000450       0.00001690       0.00000450       0.00000450       0.00001012  115529.54982249       1.16915904
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000400       0.00001690       0.00000400       0.00001690       0.00001668  120303.19467456       2.00665728
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES  :  21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00010101       0.00010101       0.00010100       0.00010100       0.00010100     715.22000000       0.07223722
02/27/2020       0.00010101       0.00010101       0.00010101       0.00010101       0.00010101     155.00000000       0.01565655
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00011201       0.00011201       0.00010120       0.00010200       0.00010522   28615.96080510       3.01097139
02/24/2020       0.00011201       0.00011201       0.00011201       0.00011201       0.00011201      50.00000000       0.00560050
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00011201       0.00011201       0.00011201       0.00011201       0.00011201     157.99991074       0.01769757
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.67600010       0.67600010       0.55000000       0.55000000       0.61834085             3.11       1.92304003
02/26/2020       0.70000001       0.70000001       0.70000001       0.70000001       0.70000001             0.18       0.12600000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.70000001       0.70000001       0.70000001       0.70000001       0.70000001             0.07       0.04900000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.70100000       0.70100000       0.70100000       0.70100000       0.70100000             1.43       1.00243000
------------------------------------------------------------------------------------------------------------------------------------
Magimo / WAVES  :  F9nFf3S9f8RXVFV1oMPHRJKnXQwbNwiTpkDNHZHXNxEV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00009000       0.00009000       0.00006004       0.00009000       0.00007641   40252.12418274       3.07566480
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES  :  EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00260000       0.00260000       0.00260000       0.00260000       0.00260000      1144.000000       2.97440000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitPay / WAVES  :  G4zCScFm9fKiDS8K73hxdRXMcSaYtoban3paVcsHBURt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.04000000       0.04000000       0.00000003       0.00000003       0.00000003 9900000.99899975       0.29700002
02/26/2020       0.00000014       0.60000000       0.00000003       0.60000000       0.00002363  110010.73809525       2.59955374
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014  127142.71428572       0.01779998
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.04250000       0.04250000       0.04250000       0.04250000       0.04250000      11.00000000       0.46750000
02/26/2020       0.04250000       0.04250000       0.04250000       0.04250000       0.04250000      11.00000000       0.46750000
02/25/2020       0.04250000       0.04250000       0.04250000       0.04250000       0.04250000      12.00000000       0.51000000
02/24/2020       0.04200000       0.04250000       0.04200000       0.04250000       0.04212500      20.00000000       0.84250000
02/23/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000       8.00000000       0.33600000
02/22/2020       0.04200000       0.04200000       0.04200000       0.04200000       0.04200000       6.00000000       0.25200000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00154548       0.00156746       0.00150333       0.00150333       0.00153056           300.52       0.45996283
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00159006       0.00159006       0.00159006       0.00159006       0.00159006             1.49       0.00236919
02/23/2020       0.00186864       0.00240000       0.00161333       0.00215000       0.00195336          1166.67       2.27893113
02/22/2020       0.00159006       0.00159006       0.00159006       0.00159006       0.00159006            80.26       0.12761822
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020     249.00000000     249.00000000     248.20000030     248.20000030     248.97898204       0.00427863       1.06528894
02/27/2020     248.20000030     249.00000000     248.20000030     248.20000030     248.99564139       0.00008076       0.02010888
02/26/2020     248.20000030     249.00000000     248.20000030     248.20000030     248.99653868       0.00010863       0.02704849
02/25/2020     248.20000010     249.00000000     248.20000010     248.20000030     248.99957367       0.00097582       0.24297876
02/24/2020     249.00000000     249.00000000     248.20000000     248.20000010     248.99963449       0.00105068       0.26161893
02/23/2020     249.00000000     249.00000000     248.00000000     248.20000000     248.99506094       0.00222230       0.55334172
02/22/2020     248.00000000     249.00000000     248.00000000     248.00000000     248.99689826       0.00221168       0.55070145
------------------------------------------------------------------------------------------------------------------------------------
Virtubit / WAVES  :  J2achqKVs95kZmScYyN33bjZghYCc7xfJ2UtTaej9fks/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       2.99000000    9980.00000000       2.99000000    6521.00000000       6.51340990       0.38233052       2.49027539
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       2.99000000       2.99000000       0.10000001       0.10000001       0.10509258       0.23498195       0.02469485
02/23/2020       0.10000001       0.10000001       0.10000001       0.10000001       0.10000001       0.23456788       0.02345679
02/22/2020       2.99000000       2.99000000       2.99000000       2.99000000       2.99000000       0.03344482       0.10000001
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES  :  2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00012227       0.00012227       0.00012227       0.00012227       0.00012227         20789.00       2.54187103
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCT 3 round / WAVES  :  GR8Y3a2oKTLyj6Mdkkgb9ZdMRVRGU9vUtHEMJsptLv3b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000                5       2.50000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES  :  GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00052002       0.02800000       0.00052002       0.00100000       0.00877242     159.99011543       1.40350048
02/27/2020       0.00100000       0.00100000       0.00050004       0.00052001       0.00053903     438.02133866       0.23610664
02/26/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      33.02136000       0.03302136
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00100100       0.00100100       0.00100000       0.00100000       0.00100014     649.90008993       0.64999107
02/23/2020       0.00100010       0.00100010       0.00100010       0.00100010       0.00100010     150.00000000       0.15001500
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000      75.39799875       0.60318399
02/27/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000      67.93230625       0.54345845
02/26/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       1.68320625       0.01346565
02/25/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000      47.66975250       0.38135802
02/24/2020       0.00202011       0.00800000       0.00202010       0.00800000       0.00364463     244.62910879       0.89158258
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USAUTORICH / WAVES  :  91PiD8VJNunVEpRhWN8LXuV2vVGQ8CsNruJNqZHdRfxP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
02/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10001000       0.10001000
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        212141100       2.12141100
02/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         11114000       0.11114000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            40000       0.00040000
------------------------------------------------------------------------------------------------------------------------------------
PIG WORLD / WAVES  :  CZB7bMeEGVoGtwGS2gQa1qpwBCXGLWsZN25Ri5odwdUa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000010       0.00899999       0.00000010       0.00770199       0.00002516    10030.8211640       0.25239552
02/22/2020       0.00000028       1.00000000       0.00000028       0.01845790       0.00000044  4600027.0245691       2.04241200
------------------------------------------------------------------------------------------------------------------------------------
RVN token / WAVES  :  554tungmx4UYo7utUHqsv2oE2KGU6JQMmiHcW3CAXCT2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.02155000       0.02211000       0.02155000       0.02211000       0.02184960          100.000       2.18496000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       1.00000000       0.03500000
02/27/2020       0.06100000       0.06100000       0.03490000       0.03490000       0.05055999       4.99999985       0.25279994
02/26/2020       0.03460000       0.05900000       0.03460000       0.05900000       0.04680000       2.00000000       0.09360000
02/25/2020       0.03700000       0.06100000       0.03400000       0.06100000       0.03943708      33.93196350       1.33817755
02/24/2020       0.03600000       0.03700000       0.03600000       0.03700000       0.03674999       4.00000000       0.14699996
02/23/2020       0.05000000       0.05000000       0.03600000       0.03600000       0.03949999       4.00000000       0.15799996
02/22/2020       0.03600000       0.03600000       0.03600000       0.03600000       0.03600000       3.00000000       0.10800000
------------------------------------------------------------------------------------------------------------------------------------
GCGP / WAVES  :  3CfirPcbGec2vttQDjfNCQuAqYFppwAwXLuM8QBfcMqr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00019989       0.00019989       0.00019989       0.00019989       0.00019989     100.00000000       0.01998900
02/27/2020       0.00001212       0.00001212       0.00001211       0.00001211       0.00001211   35589.44997384       0.43098823
02/26/2020       0.00001210       0.00001210       0.00001210       0.00001210       0.00001210     835.84214877       0.01011369
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00200000       0.00349999       0.00200000       0.00349999       0.00202167     166.55909439       0.33672752
02/23/2020       2.00000000       2.00000000       0.00000009       0.00200011       0.16555088       5.02625000       0.83210011
02/22/2020       0.00000010      12.82137995       0.00000002      12.52137995       0.00000008 6000000.02776071       0.48000000
------------------------------------------------------------------------------------------------------------------------------------
RoyalToken / WAVES  :  7ZYDbaujvaXLwhCWvigWdVGUXPRZpLXFpN4uLGxBm7wk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      21000000.00       2.10000000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES  :  8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00005007       0.00005007       0.00005007       0.00005007       0.00005007            40000       2.00280000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
platero / WAVES  :  5kaGwUy1hjuS7HFTve5uzeM3Xv9Pzbx1XXMmY8KKv53d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/26/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011        2030497.3       0.22335470
02/25/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011         562371.1       0.06186082
02/24/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011        7129921.1       0.78429132
02/23/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011        8480982.8       0.93290811
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPC Token / WAVES  :  DP4TsHMAcS2o2gbdrL2hUHV45K42VZZMVi8xszQXSioA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.00000000       2.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES  :  5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     39999999.000       1.99999995
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES  :  7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500    1609.94040000       0.04024851
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00049500       0.00049500       0.00009300       0.00009300       0.00017970     550.10909091       0.09885460
02/24/2020       0.00010000       0.00012000       0.00010000       0.00012000       0.00011550     289.47925000       0.03343485
02/23/2020       0.00001030       0.00011750       0.00001030       0.00010000       0.00003693   42132.61685107       1.55595754
02/22/2020       0.00000214       0.00000500       0.00000214       0.00000500       0.00000238   93063.97116632       0.22149225
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000        0.2500000       0.16250000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.68500000       0.68500000       0.68500000       0.68500000       0.68500000        0.0145985       0.00999997
02/24/2020       0.68500000       0.68500000       0.67000000       0.67000000       0.68009546        0.7645985       0.51999997
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.61000000       0.68500000       0.61000000       0.64000000       0.64384910        1.9485031       1.25454197
------------------------------------------------------------------------------------------------------------------------------------
GEIQTEST / WAVES  :  6Lhwzh25z3jwHTPbUEsRF8AWSzBVvmgpuWUztCT9ipcC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.10000000       0.20000000       0.00000001       0.20000000       0.04381003               42       1.84002123
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eva Token / WAVES  :  7oJHxukEea7iACeSpMg4jAgU4AHDmVdrtec5ykHaBVrg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020    5186.00000000    5186.00000000    5186.00000000    5186.00000000    5186.00000000       0.00034564       1.79248904
------------------------------------------------------------------------------------------------------------------------------------
KMNA / WAVES  :  AYSKGSQ1DUeQBdjmtHRzAjVUhG3eWP1mX9wTrtW6CX7L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000110       0.00100000       0.00000110       0.00000111       0.00089007      20.17658000       0.01795856
02/22/2020       0.00000110       0.00030000       0.00000100       0.00030000       0.00001103  152722.67571429       1.68453111
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00005257       0.00005257       0.00005257       0.00005257       0.00005257          423.000       0.02223711
02/26/2020       0.00005255       0.00005255       0.00005255       0.00005255       0.00005255          107.000       0.00562285
02/25/2020       0.00014790       0.00014790       0.00005253       0.00005253       0.00014760         4750.000       0.70109445
02/24/2020       0.00005253       0.00005253       0.00005253       0.00005253       0.00005253           45.000       0.00236385
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00005251       0.00014880       0.00005251       0.00014880       0.00014866         6352.919       0.94444774
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00900000       0.05000000       0.00900000       0.05000000       0.01791304      92.00000000       1.64799968
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.05500001       0.05500001       0.05500001       0.05500001       0.05500001             5.01       0.27555005
02/26/2020       0.05500001       0.05500001       0.05500001       0.05500001       0.05500001             0.64       0.03520001
02/25/2020       0.05500001       0.05500001       0.05500001       0.05500001       0.05500001             1.73       0.09515002
02/24/2020       0.05500001       0.05500001       0.05500001       0.05500001       0.05500001             4.44       0.24420004
02/23/2020       0.05500001       0.05999986       0.05500001       0.05999986       0.05834942             2.06       0.12019981
02/22/2020       0.05999988       0.05999988       0.05500001       0.05500001       0.05927868            14.42       0.85479854
------------------------------------------------------------------------------------------------------------------------------------
bitoko / WAVES  :  BwDJmFRGCLHhhe4HG4wbKxyrW2LqnxWhB8GNMubnBgvS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00010000       0.00500000       0.00000100       0.00500000       0.00000150   100010.0029000       0.14991499
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00010000       0.00100000       0.00010000       0.00100000       0.00015634     9382.8699500       1.46690850
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.01899999       0.01899999       0.01899999       0.01899999       0.01899999       0.42076865       0.00799460
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      80.00000000       1.60000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00392117       0.00392117       0.00392117       0.00392117       0.00392117       0.52355292       0.00205294
02/27/2020       0.00392117       0.00392117       0.00392117       0.00392117       0.00392117       0.52862539       0.00207283
02/26/2020       0.00392118       0.00392118       0.00392118       0.00392118       0.00392118     137.19999848       0.53798589
02/25/2020       0.00392118       0.00392118       0.00392118       0.00392118       0.00392118     261.48999791       1.02534935
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES  :  5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.04000000       0.04000000       0.03999000       0.03999000       0.03999802      12.68015966       0.50718127
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000       5.00000000       0.00100000
02/22/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    5222.07175000       1.04441435
------------------------------------------------------------------------------------------------------------------------------------
Terbium Cash / WAVES  :  45fJHQ1DyvnC1nZfbYqyNTdFKG9Bzr4e6xtSH4vN2fSe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
02/27/2020     251.10000000     251.10000000       0.00000002       0.00000002       0.00000008 13000020.00438883       1.04000160
02/26/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1050000.00000000       0.02100000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00010000       0.00900000       0.00010000       0.00900000       0.00018204    1110.00000000       0.20206440
02/23/2020       0.00000010       5.87600000       0.00000008       0.00000008       0.00000011 2030000.00306747       0.22330000
02/22/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  130000.00000000       0.02600000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.0000000       1.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 29000000.0000000       0.29000000
02/23/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 15000000.0000000       0.15000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  2450040.0000000       0.02450040
------------------------------------------------------------------------------------------------------------------------------------
Virmon / WAVES  :  C25frWnB43Tc5adwk31TirvTBzdoynVAd1DX2QwjG3oG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.10215867       0.21000000       0.10215867       0.21000000       0.17657707       6.45313562       1.13947578
02/25/2020       0.02300000       0.02320005       0.02300000       0.02320005       0.02308212      10.18017289       0.23497997
02/24/2020       0.00200000       0.02300000       0.00200000       0.02300000       0.01600000       3.00000000       0.04800000
02/23/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      10.00000000       0.02000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/27/2020       0.00000002       0.00000007       0.00000002       0.00000007       0.00000004       12000000.0       0.44999999
02/26/2020       0.00000001       0.00000003       0.00000001       0.00000002       0.00000001       70052992.9       0.98605976
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000               50       0.40000000
02/27/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000                1       0.09000000
02/26/2020       0.00900000       0.09000000       0.00900000       0.09000000       0.01058824               51       0.54000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000                3       0.27000000
02/23/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000                1       0.09000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IACOIN / WAVES  :  85Ue677k4FBFdEAUdvssBmvhy9AgYqkk9eMRteuEoPVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 134040089.00000000       1.34040089
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000303       0.00000303       0.00000101       0.00000101       0.00000302  421798.10891091       1.27383028
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000081       0.00000310       0.00000081       0.00000310       0.00000134     687.97845481       0.00092189
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000100       0.00000100       0.00000081       0.00000081       0.00000081   65907.64995484       0.05338519
02/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     360.36000000       0.00036036
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES  :  8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5000000.00000000       0.05000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 124465023.00000000       1.24465023
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000       0.16838328       0.04209582
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.24999999       0.24999999       0.24999999       0.24999999       0.24999999       1.28019442       0.32004859
02/25/2020       0.25364497       0.25364497       0.25364497       0.25364497       0.25364497       1.28019444       0.32471488
02/24/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000       0.04816136       0.01204034
02/23/2020       0.24999999       0.24999999       0.24999999       0.24999999       0.24999999       2.31784466       0.57946114
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEBUY / WAVES  :  8q6ksXSCwVagXdkFVzrgpeAx5g1zxhLDpiMzs8385AiB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00002655       0.00002730       0.00002655       0.00002730       0.00002702   47000.00000000       1.26994000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES  :  H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00073500       0.00073500       0.00008735       0.00073500       0.00016344     330.00000000       0.05393520
02/26/2020       0.00073500       0.00073500       0.00073500       0.00073500       0.00073500     120.00000000       0.08820000
02/25/2020       0.00000015       0.00073500       0.00000010       0.00073500       0.00000010 1020210.00000000       0.10202100
02/24/2020       0.00007500       0.00007500       0.00007350       0.00007350       0.00007482    1200.00000000       0.08978400
02/23/2020       0.00000100       0.00007500       0.00000100       0.00001000       0.00000297  112200.00000000       0.33323400
02/22/2020       0.00074550       0.00074550       0.00074550       0.00074550       0.00074550     800.00000000       0.59640000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00042000       0.00042000       0.00042000       0.00042000       0.00042000     386.99316667       0.16253713
02/22/2020       0.00034000       0.00042000       0.00034000       0.00042000       0.00036666    3000.00000000       1.09998000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES  :  3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.86944229       1.49944229       0.86944229       1.49944229       1.24099234          0.31586       0.39197984
02/27/2020       0.69442290       0.69442290       0.69442290       0.69442290       0.69442290          1.00000       0.69442290
02/26/2020       0.00000019       0.69442290       0.00000019       0.69442290       0.00000117     142105.41053       0.16588249
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zucoin / WAVES  :  EV55LRT5jLeLoYB5NFGuPTH4jJcxp5TpJTuTrtC4a9Fd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250          78.0000       0.00019500
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000011       0.00000011       0.00000010       0.00000010       0.00000010     2409090.9091       0.24999859
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500      200013.3940       1.00006697
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES  :  3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      7846872.500       0.15693745
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    100000000.000       1.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      4387500.000       0.08775000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Burn.Me / WAVES  :  D9oah7Pm8vPHXcceMrRk7Y827L3TB6pUtSsYKbvgh5Jj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000010       0.00020000       0.00000010       0.00020000       0.00015924              510       0.08121000
02/23/2020       0.00050000       0.00050000       0.00030000       0.00030000       0.00046660             2389       1.11470000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCP Project / WAVES  :  G1emXxRGHxDSe5sduNmqULJdKngRjk3C6d7nPw19fK86/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00001005       0.00001005       0.00001000       0.00001001       0.00001001  115616.56844465       1.15732185
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WAVES  :  79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00014698       0.00014698       0.00014698       0.00014698       0.00014698     400.00000000       0.05879200
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00014699       0.00014700       0.00014699       0.00014700       0.00014699    2250.00000000       0.33072750
02/24/2020       0.00013000       0.00014699       0.00013000       0.00014699       0.00014095    4199.00000000       0.59184905
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00013990       0.00013990       0.00013990       0.00013990       0.00013990    1000.00000000       0.13990000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES  :  DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00045000       0.00045000       0.00002200       0.00002210       0.00011916     780.43357947       0.09299646
02/27/2020       0.00049991       0.00049991       0.00049991       0.00049991       0.00049991       1.00016003       0.00049999
02/26/2020       0.00049991       0.00049991       0.00010000       0.00010000       0.00010006    5761.89016003       0.57653472
02/25/2020       0.00010000       0.00049993       0.00010000       0.00049993       0.00032377     379.47626713       0.12286303
02/24/2020       0.00049994       0.00049995       0.00049994       0.00049995       0.00049994      75.00000000       0.03749550
02/23/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000      30.00000000       0.01200000
02/22/2020       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100   25006.00000000       0.27506600
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020   30000.00000000   35000.00000000   30000.00000000   35000.00000000   31032.44837758        0.0000339       1.05200000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020   30000.00000000   30000.00000000   30000.00000000   30000.00000000   30000.00000000        0.0000019       0.05700000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00247000       0.00247000       0.00247000       0.00247000       0.00247000      31.53894737       0.07790120
02/27/2020       0.00249000       0.00249000       0.00137000       0.00137000       0.00174432       0.60079920       0.00104798
02/26/2020       0.00249000       0.00249000       0.00134000       0.00249000       0.00218271     290.95397991       0.63506816
02/25/2020       0.00134000       0.00136000       0.00134000       0.00136000       0.00134204       7.80200000       0.01047059
02/24/2020       0.00200000       0.00265000       0.00131000       0.00131000       0.00254917     124.73061259       0.31795953
02/23/2020       0.00131000       0.00131000       0.00131000       0.00131000       0.00131000       7.20000000       0.00943200
02/22/2020       0.00265000       0.00265000       0.00130000       0.00131000       0.00169705      22.24638491       0.03775322
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES  :  FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000599       0.00000599       0.00000599       0.00000599       0.00000599     1140.4674458       0.00683140
02/27/2020       0.00000795       0.00000795       0.00000092       0.00000698       0.00000185   101244.2691418       0.18770687
02/26/2020       0.00000899       0.00000899       0.00000066       0.00000899       0.00000121    21591.3203560       0.02619027
02/25/2020       0.00000065       0.00000599       0.00000065       0.00000599       0.00000132   526373.4441701       0.69481295
02/24/2020       0.00000076       0.00000076       0.00000070       0.00000070       0.00000070   108609.0093986       0.07635213
02/23/2020       0.00000078       0.00000078       0.00000078       0.00000078       0.00000078     7692.2948718       0.00599999
02/22/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070    85714.2714286       0.05999999
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        105670063       1.05670063
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZOLOMONEY / WAVES  :  AQU2wjqbVijfqGRGwG1wWjAqrCygtwyxrX77JEEUzDDU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400            23727       1.04398800
------------------------------------------------------------------------------------------------------------------------------------
christ / WAVES  :  9Q8MQRFHhiWLN1R1P2Mk3eN6wPYg8UxSusw41eHcqZyr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000176       0.00000176       0.00000176       0.00000176       0.00000176                3       0.00000528
02/23/2020       0.00000167       0.00000167       0.00000167       0.00000167       0.00000167           100000       0.16700000
02/22/2020       0.09000000       0.10999999       0.09000000       0.10999999       0.10749999                8       0.85999993
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES  :  ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.10000001       0.10000001       0.10000001       0.10000001       0.10000001       0.52938965       0.05293897
02/27/2020       1.00000000       1.00000000       0.10000001       0.10000001       0.10178749       1.00699981       0.10249998
02/26/2020      10.00000000     600.00000000       1.00000001       1.00000001       1.12739955       0.00706227       0.00796200
02/25/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.03917895       0.39178950
02/24/2020     100.00000000     100.00000000       0.00999999       0.09999999       0.02522065       0.21410902       0.00539996
02/23/2020   10000.00000000   10000.00000000    1000.00000000    1000.00000000    1001.99512304       0.00045110       0.45200000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00100001       0.00100001       0.00100001       0.00100001       0.00100001     999.99999002       1.00000999
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBITSCOIN / WAVES  :  DmWohXj8mHWvKySCCPmfXq8ozTbcVKzmyG7wYCdWgfT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES  :  3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.02500001       0.13499500       0.02500001       0.03300000       0.06499841       3.14999995       0.20474498
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.13999999       0.13999999       0.13999999       0.13999999       0.13999999       0.00357143       0.00050000
02/25/2020       0.01930001       0.14000000       0.01930001       0.02300010       0.06006096       6.39999985       0.38439013
02/24/2020       0.01880001       0.01880001       0.01880001       0.01880001       0.01880001       0.79999958       0.01504000
02/23/2020       0.02000000       0.23800000       0.01510000       0.01880000       0.01835616      17.48092183       0.32088259
02/22/2020       0.01500000       0.23990000       0.01500000       0.01501000       0.01552625       0.90208417       0.01400598
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES  :  HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 93090723.00000000       0.93090723
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
merdeka / WAVES  :  AisEjeCSUgNasLpWL1FodZZUcJqWQmDvkXD4HMk1Z7Dp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00010000       0.00010000       0.00001501       0.00001501       0.00008583      60.00000000       0.00514980
02/26/2020       0.00140000       0.00140000       0.00110013       0.00110013       0.00114357      69.00000000       0.07890633
02/25/2020       0.00199800       0.00199800       0.00110012       0.00110012       0.00124257     300.99998184       0.37401354
02/24/2020       0.00110000       0.00199999       0.00110000       0.00110013       0.00112998     331.00000000       0.37402338
02/23/2020       0.00900000       0.00900000       0.00112000       0.00112000       0.00137418      31.00000000       0.04259958
02/22/2020       0.00100000       0.00999999       0.00100000       0.00111000       0.00124633      41.00000000       0.05109953
------------------------------------------------------------------------------------------------------------------------------------
Schule / WAVES  :  CD5CrfK4LWdKLxoQxVUji5GgVAgZAtebAB5rURRijtsp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.05000000       0.07500000       0.05000000       0.07500000       0.05394737           17.100       0.92250000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES  :  2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.08999880       0.08999880       0.08999880       0.08999880       0.08999880             0.01       0.00089999
02/27/2020       0.00001001       0.08999880       0.00001001       0.08999880       0.00001091          1000.01       0.01090999
02/26/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000            10.00       0.90000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES  :  HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018      50.00000000       0.00000900
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    2500.00000000       0.00050000
02/23/2020       0.00000006       0.00000020       0.00000006       0.00000020       0.00000010 9083398.23809525       0.90833982
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AD89 Share Index / WAVES  :  5CSPMV3QsPkbaSbc2wNpXn86mN1GdtsZC2dJWKc2kwct/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000             0.45       0.90000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mogecoin / WAVES  :  GE1yYRDBFufHarZqGdPv1HHUBhJe9NX4EvLB27Mfz7CP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.88000000       0.88000000       0.88000000       0.88000000       0.88000000       1.00000000       0.88000000
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES  :  347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000100       0.12000000       0.00000100       0.12000000       0.00349612             1.03       0.00360100
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000             4.82       0.57840000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000             2.25       0.27000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Indian Rupee / WAVES  :  5C8kvFvLcXC1ZwfSv2eyaaumaZri1Voo2EgTzBikotcR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000      1000.000000       0.85000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARCTURUS / WAVES  :  J8uR42djeuMm9HC1VeBrL7L6CX56ix9dk3nJnWQ7RzTx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.01620000       0.01620000       0.01620000       0.01620000       0.01620000      51.04278272       0.82689308
------------------------------------------------------------------------------------------------------------------------------------
SONOFGOD / WAVES  :  4QBYZKGDGN49Rztz49jMbEBnSpjuPGrQSzmqbEHEVK75/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00076000       0.00076000       0.00076000       0.00076000       0.00076000      20.00000000       0.01520000
02/26/2020       0.00076000       0.00076000       0.00076000       0.00076000       0.00076000      20.00000000       0.01520000
02/25/2020       0.00076000       0.00076000       0.00076000       0.00076000       0.00076000      10.00000000       0.00760000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00076500       0.00076500       0.00076500       0.00076500       0.00076500       1.00000000       0.00076500
02/22/2020       0.00077888       0.00077888       0.00010000       0.00010000       0.00070556    1110.00000000       0.78317160
------------------------------------------------------------------------------------------------------------------------------------
Bigcash / WAVES  :  BaoSFekxe1PgmLH2UbFoo4QhFqAQDg6SFCJWQzUsBeqS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.52000000       0.52000000       0.52000000       0.52000000       0.52000000                1       0.52000000
02/24/2020       0.05200000       0.05200000       0.05200000       0.05200000       0.05200000                5       0.26000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000008       0.00000008       0.00000006       0.00000006       0.00000007 1260096.66666667       0.08820676
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000098       0.00000195       0.00000098       0.00000098       0.00000113  600000.00000000       0.67800000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000005       0.00000005       0.00000002       0.00000002       0.00000004 17470343.80000000       0.69881375
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VN Gateway / WAVES  :  AnrnqRjae4dY64xSZi2dFebQseqRhGB6b9hpowytRzLa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200         1.000000       0.00000200
02/26/2020       0.00000201       0.00000201       0.00000200       0.00000200       0.00000201     78219.378110       0.15711926
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000500       0.00001988       0.00000500       0.00001988       0.00000527    101916.349598       0.53679341
02/22/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500        14.000000       0.00007000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000120       0.00000150       0.00000120       0.00000150       0.00000141       34223.9334       0.04833590
02/27/2020       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       11111.0000       0.01333320
02/26/2020       0.00000150       0.00000150       0.00000120       0.00000120       0.00000120      312555.2684       0.37516603
02/25/2020       0.00000120       0.00000150       0.00000120       0.00000150       0.00000128       27777.6667       0.03543316
02/24/2020       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       65454.5417       0.07854545
02/23/2020       0.00000120       0.00000162       0.00000120       0.00000120       0.00000141       61975.1914       0.08729305
02/22/2020       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120       10000.0000       0.01200000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.50000000       0.50000000       0.15000000       0.15000000       0.32500000                2       0.65000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES  :  DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00060001       0.00060001       0.00050002       0.00060001       0.00055774    1153.55055798       0.64338128
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00050003       0.00050003       0.00050003       0.00050003       0.00050003      10.63244206       0.00531654
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD-A / WAVES  :  Ez4tguXzcpqH57QmR8tMgWPktZ8VmsDbQL5aB2je6Uhf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.51000000       0.51000000       0.51000000       0.51000000       0.51000000         0.000980       0.00049980
02/26/2020       0.51000000       0.51000000       0.51000000       0.51000000       0.51000000         0.006000       0.00306000
02/25/2020       0.51000000       0.51000000       0.51000000       0.51000000       0.51000000         0.005000       0.00255000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.35000000       0.51550000       0.10000000       0.51550000       0.23404891         0.203704       0.04767670
02/22/2020       0.51550000       0.51550000       0.10000000       0.51550000       0.28148512         2.094861       0.58967220
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00001000       0.00001893       0.00001000       0.00001893       0.00001008              465       0.00468572
02/27/2020       0.00000753       0.00001946       0.00000753       0.00000778       0.00001349             9694       0.13073325
02/26/2020       0.00000631       0.00002006       0.00000631       0.00000751       0.00001944             3448       0.06703439
02/25/2020       0.00000608       0.00002100       0.00000608       0.00000630       0.00002012            12195       0.24541196
02/24/2020       0.00000601       0.00002106       0.00000500       0.00000602       0.00001488             2224       0.03308689
02/23/2020       0.00000600       0.00002108       0.00000600       0.00000601       0.00001995              120       0.00239390
02/22/2020       0.00002109       0.00002109       0.00000446       0.00000600       0.00001384            11058       0.15299475
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       2.00000000      10.00000000       0.60000000      10.00000000       0.75980391       0.81600000       0.61999999
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.16500002       0.16500002       0.16500000       0.16500000       0.16500001             3.57       0.58905003
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAVAL / WAVES  :  7jjuRtx3YbyCVLsA9BgS9B2ywjSqBYK1rxS1MiU5rfx6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    57666665.0000       0.57666665
------------------------------------------------------------------------------------------------------------------------------------
HellenicNode / WAVES  :  9edmsQVzVBzaLN8m3Dq4hzPvFcPYjWGvDLhzBTdDY9TD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00038693       0.00039809       0.00038158       0.00038158       0.00038802          1461.16       0.56696299
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000126       0.00000126       0.00000126       0.00000126       0.00000126         1051.000       0.00132426
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000122       0.00000122       0.00000122       0.00000122       0.00000122         1000.000       0.00122000
02/24/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500        35509.828       0.17754914
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000677       0.00000679       0.00000137       0.00000137       0.00000654        58170.912       0.38063844
------------------------------------------------------------------------------------------------------------------------------------
Nomocracy (NOC) / WAVES  :  HAMfpUV9o2fQBMvo85veGRrWZ13jobYRPcDzRFrNdVsU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00110000       0.00110000       0.00008000       0.00008000       0.00053857       999.999969       0.53856668
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon Cash / WAVES  :  5JYGvsv11QWgKKCMKicQ6C6vMzRWD6NXp1uUnhf33dV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00999999       0.00999999       0.00900000       0.00900000       0.00999446      10.05555556       0.10049984
02/27/2020       0.00000902       0.03000000       0.00000901       0.00000901       0.00000969   43547.00337460       0.42197046
02/26/2020       0.09919999       0.09919999       0.09919999       0.09919999       0.09919999       0.00504023       0.00049999
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      1340.000000       0.06700000
02/27/2020       0.00019899       0.00019899       0.00019899       0.00019899       0.00019899       254.124328       0.05056820
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00019899       0.00019899       0.00019899       0.00019899       0.00019899       256.691241       0.05107899
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00025085       0.00025085       0.00025085       0.00025085       0.00025085       386.685231       0.09699999
02/22/2020       0.00025085       0.00025085       0.00025085       0.00025085       0.00025085       996.611521       0.25000000
------------------------------------------------------------------------------------------------------------------------------------
HOLD-95 / WAVES  :  Fk1Rf7g6TAGzmPi7QhZBxLeKc3btLKWxuJV5BVpdGnzf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000                1       0.00500000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000                1       0.00300000
02/22/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000              101       0.50500000
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES  :  6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            33.00       0.00000033
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      51171525.00       0.51171525
02/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000.00       0.00050000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000.00       0.00050000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    5000.00000000       0.00250000
02/24/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050 1000000.00000000       0.50000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES  :  E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00008924       0.00009000       0.00008924       0.00009000       0.00008954              500       0.04477200
02/27/2020       0.00008900       0.00018975       0.00008900       0.00008923       0.00009937             1000       0.09937100
02/26/2020       0.00008900       0.00008900       0.00008900       0.00008900       0.00008900              800       0.07120000
02/25/2020       0.00008888       0.00008900       0.00008888       0.00008900       0.00008894             1056       0.09391728
02/24/2020       0.00008882       0.00008888       0.00008881       0.00008888       0.00008885              405       0.03598340
02/23/2020       0.00008881       0.00008881       0.00008881       0.00008881       0.00008881              500       0.04440500
02/22/2020       0.00008777       0.00008881       0.00008777       0.00008881       0.00008798             1000       0.08798000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500     100.00000000       0.00250000
02/26/2020       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500     200.00000000       0.00500000
02/25/2020       0.00003400       0.00003401       0.00003400       0.00003401       0.00003400     300.00000000       0.01020000
02/24/2020       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400   12711.46647059       0.43218986
02/23/2020       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400     300.00000000       0.01020000
02/22/2020       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400     400.00000000       0.01360000
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES  :  GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000009       0.00005698       0.00000001       0.00005698       0.00000005     7066027.3752       0.37160945
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00005890       0.00005890       0.00005890       0.00005890       0.00005890        1697.7929       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
ZETANET / WAVES  :  CQSKtgafLrSnv3KFaGCpkJXUnszG19Yu66gfLh23Z82x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00399989       0.00400000       0.00399989       0.00400000       0.00399994      20.43299968       0.08173077
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00399989       0.00399989       0.00399989       0.00399989       0.00399989      96.99799996       0.38798133
02/22/2020       0.00399989       0.00399989       0.00399989       0.00399989       0.00399989       0.00199756       0.00000799
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WAVES  :  AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00825000       0.00825000       0.00825000       0.00825000       0.00825000      15.00000000       0.12375000
02/27/2020       0.00820000       0.00820000       0.00005500       0.00820000       0.00014361    1011.00000000       0.14518971
02/26/2020       0.00820000       0.00820000       0.00004000       0.00004000       0.00025519     308.00000000       0.07859852
02/25/2020       0.00130000       0.00130000       0.00010000       0.00130000       0.00058599      50.00000000       0.02929950
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00820000       0.00820000       0.00820000       0.00820000       0.00820000       1.00000000       0.00820000
02/22/2020       0.00819999       0.00819999       0.00010000       0.00010000       0.00071401     107.00000000       0.07639907
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES  :  4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           1.0000       0.00000002
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    23032505.0000       0.46065010
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DYR Coin / WAVES  :  EAQvQfXCcDjhv4AqkrA6EqDESGPhK2qrmKNpcRrSnmBH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       2.92000000       2.92000000       2.92000000       2.92000000       2.92000000          0.03082       0.08999440
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       2.00000000       2.92000000       2.00000000       2.92000000       2.22583501          0.15904       0.35399680
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES  :  6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.06250000       0.25000000       0.06250000       0.12500000       0.14583333          3.00000       0.43750000
------------------------------------------------------------------------------------------------------------------------------------
RentApp / WAVES  :  AJq19sBz5ByQmqesaRFfE6TEJWtmje9Pi1NK8cCQhvvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00002220       0.00002220       0.00002220       0.00002220       0.00002220   19000.00000000       0.42180000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00002733       0.00005998       0.00002733       0.00002733       0.00004085    5839.48149176       0.23854281
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00005997       0.00005997       0.00005997       0.00005997       0.00005997    1000.00000000       0.05997000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00005997       0.00005998       0.00005997       0.00005998       0.00005997    2000.00000000       0.11994000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000135       0.00000189       0.00000135       0.00000189       0.00000189          7679.50       0.01448725
02/25/2020       0.00000189       0.00000189       0.00000181       0.00000181       0.00000184        131065.62       0.24172219
02/24/2020       0.00000200       0.00000297       0.00000200       0.00000297       0.00000226          8070.46       0.01820844
02/23/2020       0.00000200       0.00000298       0.00000200       0.00000298       0.00000246         25303.76       0.06223302
02/22/2020       0.00000189       0.00000189       0.00000189       0.00000189       0.00000189         42894.19       0.08107002
------------------------------------------------------------------------------------------------------------------------------------
MASLOCOIN / WAVES  :  7JoV7aoC8TCRQH8t88iJDs2oeHZQEfT7p3pnVkGNnb12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.15250000       0.15250000       0.15250000       0.15250000       0.15250000       1.00000000       0.15250000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.15250000       0.15250000       0.15250000       0.15250000       0.15250000       1.73597974       0.26473691
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 - 7 / WAVES  :  3e6o9kHh57fkqahaDfCRPgh6tsfPpc1yGHvDSoodsNjN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.19385999       0.19385999       0.19385999       0.19385999       0.19385999       0.02060111       0.00399373
02/26/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500   70358.51800000       0.35179259
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    9981.28400000       0.04990642
------------------------------------------------------------------------------------------------------------------------------------
atom wave / WAVES  :  8y2eGtLPUgKTbnVJMtY9adkfy7iPH98L7AsDnkSJMbCA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.50000000       0.50000000       0.00000019       0.00000019       0.01211607         32.30923       0.39146099
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000202       0.00000202       0.00000202       0.00000202       0.00000202      3500.000000       0.00707000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00000201       0.00000202       0.00000201       0.00000202       0.00000201     41960.113862       0.08452026
02/24/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200      5890.000000       0.01178000
02/23/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     20790.000000       0.04158000
02/22/2020       0.00000200       0.00001320       0.00000200       0.00001320       0.00001035     23411.000000       0.24238345
------------------------------------------------------------------------------------------------------------------------------------
CryptoTalker / WAVES  :  FWgCGpvBcyjECXVcs6zCGVjuS2xhYpZMcGq7j8q3ZQ2n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000998       0.00000998       0.00000998       0.00000998       0.00000998             4000       0.03992000
02/27/2020       0.00000992       0.00000998       0.00000992       0.00000998       0.00000994                3       0.00002982
02/26/2020       0.00000998       0.00000998       0.00000992       0.00000998       0.00000998              110       0.00109768
02/25/2020       0.00009000       0.00009000       0.00000001       0.00000998       0.00000011          1010472       0.11466060
02/24/2020       0.00233000       0.00283000       0.00000001       0.00009000       0.00000007          3240268       0.23009101
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.03500020       0.03500020       0.03500020       0.03500020       0.03500020      11.00000000       0.38500220
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     110000.00000       0.11000000
02/27/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099      19343.39394       0.01914996
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.00000095       0.00000100       0.00000095       0.00000099       0.00000097     233986.40968       0.22788638
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/23/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099        118.29293       0.00011711
02/22/2020       0.00000062       0.00000062       0.00000062       0.00000062       0.00000062      38528.00000       0.02388736
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 18417249.00000000       0.36834498
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
unfreeze / WAVES  :  4s2MgBgRtbA6gf4zfkhvpmmbs4S8zv3NAhSfqAw9pqRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.12249990       0.12249990       0.12249990       0.12249990       0.12249990       3.00000000       0.36749970
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.40010000       0.40010000       0.40010000       0.40010000       0.40010000           0.8926       0.35712926
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      21.43071400       0.10715357
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00599998       0.00599998       0.00599998       0.00599998       0.00599998      19.26924090       0.11561506
02/24/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      21.48427167       0.12890563
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       1.10480000       1.12200000       1.10480000       1.12200000       1.11340000             0.02       0.02226800
02/27/2020       1.11090000       1.11090000       1.10480000       1.10480000       1.10785000             0.02       0.02215700
02/26/2020       0.99560000       1.11090000       0.99560000       1.11090000       1.00366000             0.25       0.25091500
02/25/2020       0.96100000       1.01550000       0.96100000       1.01550000       0.98825000             0.02       0.01976500
02/24/2020       0.92720000       0.96100000       0.92720000       0.96100000       0.94410000             0.02       0.01888200
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.03333333       0.03333333       0.03333333       0.03333333       0.03333333      10.00000000       0.33333330
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HL CLASSIC / WAVES  :  ANoLubbibg3JA7scyXYUD2WtbM4AczfHd9KLjps1AF8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000            42.85       0.29995000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES  :  5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000997       0.00000997       0.00000995       0.00000995       0.00000996         30030.09       0.29900000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES  :  AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  293321.48000000       0.29332148
------------------------------------------------------------------------------------------------------------------------------------
Dixo Chain / WAVES  :  AEfTHoJJP6RXYkWhwNFQrncENHR8F8kU5dvLgqo3CDWX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     6400.0000000       0.00012800
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000302       0.00000302       0.00000004       0.00000004       0.00000004  6704175.2500000       0.28157536
02/25/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      750.0000000       0.00003750
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    50500.0000000       0.00252500
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITWONT / WAVES  :  CTphx1z3ZkFU3mP3JRJ4woLpNp44bSoGyCVUnoFwNyEk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00090750       0.00090750       0.00090750       0.00090750       0.00090750       10.0000000       0.00907500
02/27/2020       0.00003000       0.00090750       0.00003000       0.00090750       0.00005994      410.0000000       0.02457499
02/26/2020       0.00090750       0.00090750       0.00090750       0.00090750       0.00090750       30.0000000       0.02722500
02/25/2020       0.00003500       0.00007500       0.00003500       0.00007500       0.00005500      500.0000000       0.02750000
02/24/2020       0.00003500       0.00009500       0.00003500       0.00009500       0.00004045     1100.0000000       0.04449940
02/23/2020       0.00090550       0.00090550       0.00090550       0.00090550       0.00090550       75.0000000       0.06791250
02/22/2020       0.00090550       0.00090550       0.00005480       0.00010000       0.00006653     1110.0000000       0.07385385
------------------------------------------------------------------------------------------------------------------------------------
Spicy / WAVES  :  Hrk9AbDHHVPz5naBXApTjtc6EJaoNNntYtofsBx7wLi3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1756307.00000000       0.03512614
02/26/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 8529655.50000000       0.17059311
02/25/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  186482.50000000       0.00372965
02/24/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1978189.50000000       0.03956379
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       5.00000000       0.00000010
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   15000.00000000       0.00030000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000009       0.00000699       0.00000009       0.00000699       0.00000010 2384048.00000000       0.23840480
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   94458.00000000       0.00094458
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00220000       0.00220000       0.00022000       0.00022000       0.00080414     284.72268183       0.22895689
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAJA / WAVES  :  7FkGbmRVW5uB9Bo794FAXSFPVeqRr8sLJLEMKTKPDZnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000032       0.00049000       0.00000032       0.00049000       0.00000055           308099       0.16926968
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000031       0.00000032       0.00000031       0.00000032       0.00000031              979       0.00030350
02/23/2020       0.00000030       0.00000031       0.00000030       0.00000031       0.00000030             2000       0.00061000
02/22/2020       0.00056000       0.00056000       0.00056000       0.00056000       0.00056000              100       0.05600000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.10999999       0.10999999       0.10999999       0.10999999       0.10999999       1.96000000       0.21559998
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Omniunit / WAVES  :  BBEmrqYz8ahHjK8QK1ZHvgQXTvE6e6gwrK5dw3Dtwihc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000           16.341       0.21243300
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAKETOKEN / WAVES  :  H9Sc7aCZnit1xcxquEXwGKBztknworTfm5JCFoTCLBkX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000            14.99       0.20986000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XSML / WAVES  :  8oQL66wsM16Ka7PZHM4EzY6HzbPYi3uSYV4GeZAXLmSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00010000       0.00025000       0.00010000       0.00025000       0.00019391          1055.00       0.20457500
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Despacito / WAVES  :  9NVibAJL8Zi253NR9hK79ncrz9gyxBuTr7aHiZntder8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.09827167       0.09827167       0.09827167       0.09827167       0.09827167                2       0.19654334
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CremZa / WAVES  :  6s76wiSZ4aQQ6TLLZSoUh2vW4H8aKkYtE3axrgnTG5N7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.99000004       0.99000124       0.99000004       0.99000124       0.99000016       0.19816854       0.19618688
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00270106       0.00270106       0.00270106       0.00270106       0.00270106        5.0000000       0.01350530
02/27/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105        0.0045983       0.00001242
02/26/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105        0.0025768       0.00000696
02/25/2020       0.00520000       0.00520000       0.00270105       0.00270105       0.00270790       35.0856007       0.09500819
02/24/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105       32.0028880       0.08644140
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00270105       0.00270105       0.00270105       0.00270105       0.00270105        0.0000741       0.00000020
------------------------------------------------------------------------------------------------------------------------------------
JS GOLD / WAVES  :  79UgKcYdSNfkxLJW8oQbFBF6iEmjy9h2YJg5on6u1qHq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00537929       0.00537929       0.00537928       0.00537928       0.00537929       12.9300152       0.06955429
02/22/2020       0.00537929       0.00537929       0.00537929       0.00537929       0.00537929       22.1365181       0.11907875
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       3.95000000       3.95000000       3.95000000       3.95000000       3.95000000       0.04577799       0.18082306
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
San Thwe Oo / WAVES  :  EFfkvNXS7ujf5AjMwY8scoSuqJvTGLZAQGYCzsAF9ZGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00063500       0.00063500       0.00063500       0.00063500       0.00063500      10.00000000       0.00635000
02/27/2020       0.00063500       0.00063500       0.00063500       0.00063500       0.00063500      60.00000000       0.03810000
02/26/2020       0.00063500       0.00063500       0.00063500       0.00063500       0.00063500      15.00000000       0.00952500
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00062000       0.00063500       0.00010000       0.00063500       0.00028866     351.99995455       0.10160830
02/22/2020       0.00063500       0.00063500       0.00010000       0.00063500       0.00019095     131.10000000       0.02503354
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES  :  8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000                2       0.02000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.01080000       0.01080000       0.01080000       0.01080000       0.01080000                1       0.01080000
02/25/2020       0.01070000       0.01080000       0.01069998       0.01069999       0.01072306               13       0.13939983
02/24/2020       0.00175001       0.00175001       0.00175001       0.00175001       0.00175001                2       0.00350002
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00175000       0.00175000       0.00175000       0.00175000       0.00175000                1       0.00175000
------------------------------------------------------------------------------------------------------------------------------------
USDCore / WAVES  :  BchMYnd8WRRRCZ4c2ABNNCSw48UKPgig84KAjgGDc7id/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000       0.25000000       0.17500000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES  :  FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000001       0.00000019       0.00000001       0.00000019       0.00000001 17052631.57894737       0.17052631
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00034000       0.00034000       0.00034000       0.00034000       0.00034000       0.00720589       0.00000245
02/27/2020       0.00034001       0.00034001       0.00034000       0.00034000       0.00034000     482.59000000       0.16408060
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzoT99 / WAVES  :  GqpZ1iJpE3onDRQxkyEe1o6jgJSjz6RXysLmsKoFbMSV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026        300000.00       0.07800000
02/26/2020       0.00000010       0.00000029       0.00000010       0.00000029       0.00000021        400000.00       0.08500000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
fastcoin / WAVES  :  Dfhx486hpwaVNLAb1iHPJE1ZK5otfGCLGBmEGUoBZGBH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038   78947.34210527       0.02999999
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1300.00000000       0.13000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES  :  H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00005270       0.00005280       0.00005270       0.00005280       0.00005270    2950.54326197       0.15549362
------------------------------------------------------------------------------------------------------------------------------------
Doofycoin / WAVES  :  G2E9xe2K1WLgmXafTzQpqua4TnLL4KvBCnVWhHGowwVn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.01000000       1.00000000       0.01000000       1.00000000       0.01224450      12.52840408       0.15340404
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.03798500       0.03798500       0.00800000       0.00800000       0.00876914         0.513163       0.00450000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         1.000000       0.01000000
02/25/2020       0.01075000       0.01100000       0.01000000       0.01000000       0.01060215         8.782677       0.09311522
02/24/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         1.500000       0.01500000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         3.026500       0.03026500
------------------------------------------------------------------------------------------------------------------------------------
SKYGOLD / WAVES  :  5wWqa4gW89ojLHmwAdBsvxXF2x55HdA8wCNNQSunmmuv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000002       0.00051000       0.00000002       0.00051000       0.00000002 5000018.01958824       0.10000036
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   24202.85500000       0.04840571
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00010003       0.00010003       0.00010003       0.00010003       0.00010003      10.00000000       0.00100030
02/26/2020       0.00010002       0.00010002       0.00010002       0.00010002       0.00010002      60.00000000       0.00600120
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00010001       0.00084000       0.00010001       0.00084000       0.00048104      95.00000000       0.04569880
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00030999       0.00031000       0.00030999       0.00031000       0.00030999     306.93257848       0.09514603
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WAVES  :  6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000        0.0000800       0.01600000
02/27/2020     999.00000000     999.00000000     999.00000000     999.00000000     999.00000000        0.0000050       0.00499500
02/26/2020     500.00000000     999.00000000     500.00000000     999.00000000     562.37500000        0.0000240       0.01349700
02/25/2020     900.00000000     900.00000000     500.00000000     700.00000000     750.00000000        0.0000140       0.01050000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020     900.00000000     900.00000000     800.00000000     800.00000000     875.00000000        0.0000020       0.00175000
02/22/2020    1796.00000000    1796.00000000    1500.00000000    1500.00000000    1769.09090909        0.0000550       0.09730000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES  :  BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      200.0000000       0.02000000
02/24/2020       0.00008500       0.00008500       0.00008500       0.00008500       0.00008500     1277.4250589       0.10858113
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jade Vine / WAVES  :  4VS4vfkMXZLbim3jaMWJAUd8DpPEVTmnZ1o1yfdNarVL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000040       0.00500000       0.00000040       0.00500000       0.00001365    9202.00000000       0.12560730
02/22/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030    1000.00000000       0.00030000
------------------------------------------------------------------------------------------------------------------------------------
alfe / WAVES  :  De3VqHhLknLetEuuewHKK1G4rh4CGLVvEKhAwov9ZkoB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       2.01000000       3.00000000       2.01000000       3.00000000       2.50500000             0.02       0.05010000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       1.50000000       2.01000000       1.50000000       2.01000000       1.87750000             0.04       0.07510000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WAVES  :  5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             2.00       0.00000006
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020      12.16000000      12.16000000      12.16000000      12.16000000      12.16000000             0.01       0.12160000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00026100       0.00026100       0.00026100       0.00026100       0.00026100     268.00000000       0.06994800
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00026400       0.00026400       0.00026400       0.00026400       0.00026400     190.00000000       0.05016000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlICECOIN / WAVES  :  EuBVYaS2JNT7VKPDwAyeZXFx9g8xANYurDp3FV82HDgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00134498       0.00134498       0.00134498       0.00134498       0.00134498      11.00000000       0.01479478
02/26/2020       0.00134498       0.00134498       0.00134498       0.00134498       0.00134498      20.00000000       0.02689960
02/25/2020       0.00124498       0.00134498       0.00110000       0.00114498       0.00123474      32.50000000       0.04012905
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00134499       0.00134499       0.00134499       0.00134499       0.00134499       1.00000000       0.00134499
02/22/2020       0.00134499       0.00134499       0.00100000       0.00100000       0.00122999      30.00000000       0.03689970
------------------------------------------------------------------------------------------------------------------------------------
Arunrut TOKENS / WAVES  :  GLDktcDR8mYG5QCh9vwHCwAQkJecUZP3fYj1Hg5uZYeQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00014035       0.00014035       0.00014035       0.00014035       0.00014035      20.00000000       0.00280700
02/26/2020       0.00014035       0.00014035       0.00014035       0.00014035       0.00014035      20.00000000       0.00280700
02/25/2020       0.00014035       0.00014035       0.00014035       0.00014035       0.00014035      10.00000000       0.00140350
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00014025       0.00014025       0.00014025       0.00014025       0.00014025     770.00000000       0.10799250
------------------------------------------------------------------------------------------------------------------------------------
SONOFGODCOIN / WAVES  :  2KELYexV8bYsLnY24H9uxA5yjw13RL78mrciWsKKaPGk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00009914       0.00009914       0.00009914       0.00009914       0.00009914      20.00000000       0.00198280
02/27/2020       0.00009913       0.00009913       0.00009913       0.00009913       0.00009913     980.00000000       0.09714740
02/26/2020       0.00009913       0.00009913       0.00009913       0.00009913       0.00009913      20.00000000       0.00198260
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00009914       0.00009914       0.00009914       0.00009914       0.00009914     100.00000000       0.00991400
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  DrSfMHvsGagNibj8qca9yb25FF5EMTRbQdxG1YcyYGku/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         11100.90       0.11100900
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
0ZUNA TOKEN / WAVES  :  BubdS7Rt4MnNk7LNtPQMJCpye13VxxC3sqzxwhSRYsdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00670438       0.00670438       0.00001000       0.00001000       0.00401756       24.9156209       0.10009998
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES  :  8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           201.00       0.00000201
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098        102040.82       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
City token / WAVES  :  MFYK66yn7Kg5ok5E2xCto2pKcqCUJd6mM5oKWANgVKU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.0000000       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.90128850       0.93128850       0.90128850       0.93128850       0.91628850       0.00000004       0.00000003
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.01510000       0.90128850       0.01510000       0.90128850       0.01601019       6.00000000       0.09606114
02/23/2020       0.01510000       0.01510000       0.01510000       0.01510000       0.01510000       0.00100000       0.00001510
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES  :  28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009      1000000.000       0.09000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029        10119.828       0.00293475
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES  :  A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     910.00000000       0.09100000
------------------------------------------------------------------------------------------------------------------------------------
Dogeves / WAVES  :  6jPTKe9vBGs9nc999QkSYc6uERuZiaFJQ7UXwQ2jQmS4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       8800000.00       0.08800000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         88069.00       0.00088069
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          9500.00       0.00009500
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES  :  5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250   30104.00000000       0.07526000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    2212.00000000       0.00442400
02/25/2020       0.00000611       0.00000611       0.00000611       0.00000611       0.00000611       0.00327333       0.00000002
02/24/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    1007.00000000       0.00201400
02/23/2020       0.00000611       0.00000611       0.00000600       0.00000600       0.00000610    1177.99845336       0.00718579
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/22/2020       0.00001205       0.00001205       0.00001205       0.00001205       0.00001205           6937.5       0.08359688
------------------------------------------------------------------------------------------------------------------------------------
Nepenthes / WAVES  :  2ec1fi9JZnWSKmfvsEtLQxCAfjZKXe5PnhKVy5gZRVPP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.49999999       0.49999999       0.49999999       0.49999999       0.49999999       0.00000003       0.00000001
02/23/2020       0.13000000       0.13000000       0.12800000       0.12800000       0.12964858       0.28456785       0.03689381
02/22/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       2.23456750       0.04469135
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00220108       0.00220108       0.00220108       0.00220108       0.00220108       3.30009814       0.00726378
02/26/2020       0.00679980       0.00679980       0.00679980       0.00679980       0.00679980       0.67234037       0.00457178
02/25/2020       0.00679980       0.00679980       0.00679980       0.00679980       0.00679980       6.60020296       0.04488006
02/24/2020       0.00220104       0.00225000       0.00220104       0.00225000       0.00223484      10.64914302       0.02379913
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOREC / WAVES  :  GLiXT4mkHFPph5ZMN9NY4JoY2CUrtQbc47g3TRatuyjV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000            16.10       0.08050000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EMYNA Star / WAVES  :  4bpXHrPiKiHNNc1FFvqSpvh3Tteo75FvgHtwWmvBzqvD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011          1800.00       0.00019800
02/27/2020       0.00010000       0.00100000       0.00010000       0.00100000       0.00016704           443.00       0.07400000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00005001       0.00005001       0.00005001       0.00005001       0.00005001    1416.00000000       0.07081416
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             3.48       0.06960000
02/24/2020       0.00655009       0.02199999       0.00655009       0.00655009       0.01427504             0.04       0.00057100
02/23/2020       0.00655009       0.00655009       0.00655009       0.00655009       0.00655009             0.01       0.00006550
02/22/2020       0.00655009       0.00655009       0.00655009       0.00655009       0.00655009             0.01       0.00006550
------------------------------------------------------------------------------------------------------------------------------------
NCLE / WAVES  :  GE76YZC3Jd3EubqCzaLS3As8gc3fc9331vHrNqJvA8gy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/22/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000              0.1       0.07000000
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES  :  4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007           900000       0.06300000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00003464       0.00003464       0.00003464       0.00003464       0.00003464             1737       0.06016968
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wealth Token / WAVES  :  Ae71QXCXaNVPGUKPHCCKySigZuY9eviPDeDxVyALGdCb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00012761       0.00012761       0.00012761       0.00012761       0.00012761      95.92194970       0.01224060
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     470.00000000       0.04700000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.04000060       0.04000060       0.04000060       0.04000060       0.04000060       1.40000000       0.05600084
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.02000001       0.03000001       0.02000001       0.03000001       0.02666667       0.00003000       0.00000080
------------------------------------------------------------------------------------------------------------------------------------
CryptoFun / WAVES  :  DmnWst1Dhc9MH6fsic7zzcvPFPJ2wFePDWa8zNx5JgHY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        1999999.5       0.03999999
02/22/2020       0.00666600       0.00666600       0.00666600       0.00666600       0.00666600              2.0       0.01333200
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES  :  HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020     250.00000000     250.00000000       0.00010000       0.00010000     125.00005000       0.00040000       0.05000002
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES  :  3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    1000.00000000       0.05000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES  :  BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00999998       0.00999998       0.00999998       0.00999998       0.00999998       5.00000000       0.04999990
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
02/26/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.00000000       0.01800000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00005000       0.00900000       0.00005000       0.00900000       0.00014040      99.00000000       0.01389960
02/23/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ditec / WAVES  :  Aar8c7R1W3Xset1HgZ7jxCMUboMybPhY4T8RpbhqLrYU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00455000       0.00455000       0.00455000       0.00455000       0.00455000      10.95769451       0.04985751
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES  :  EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00022000       0.00022000       0.00022000       0.00022000       0.00022000      95.25000000       0.02095500
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000     122.75000000       0.02577750
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        457341.10       0.04573411
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010            40.00       0.00000400
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  9qft6gmof8WLhAYyjtHdJhoMJepehXGqtSGex6GxwsA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00010094       0.02010094       0.00010094       0.02010094       0.00081523               56       0.04565264
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000227       0.00000227       0.00000227       0.00000227       0.00000227        10380.000       0.02356260
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000226       0.00000226       0.00000226       0.00000226       0.00000226         9710.000       0.02194460
------------------------------------------------------------------------------------------------------------------------------------
Everium / WAVES  :  Ed1umTCyx8YnrNjQNQHsLGKzC1cD6SARk9Mn9kyvAYKQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       5.10000000       5.10000000       5.10000000       5.10000000       5.10000000       0.00883533       0.04506018
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES  :  9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500      15.00000000       0.00007500
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000200       0.00000500       0.00000100       0.00000500       0.00000298    2300.00000000       0.00685400
02/24/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      20.00000000       0.00002000
02/23/2020       0.00000060       0.00000095       0.00000060       0.00000095       0.00000079   26306.00000000       0.02078174
02/22/2020       0.00000055       0.00000059       0.00000055       0.00000059       0.00000055   30752.00000000       0.01691360
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00030160       0.00030160       0.00030160       0.00030160       0.00030160               24       0.00723840
02/27/2020       0.00030150       0.00030150       0.00030150       0.00030150       0.00030150               13       0.00391950
02/26/2020       0.00030123       0.00030123       0.00030123       0.00030123       0.00030123               12       0.00361476
02/25/2020       0.00030123       0.00030123       0.00030123       0.00030123       0.00030123               13       0.00391599
02/24/2020       0.00030050       0.00030101       0.00030050       0.00030101       0.00030067               36       0.01082412
02/23/2020       0.00030030       0.00030040       0.00030030       0.00030040       0.00030035               24       0.00720840
02/22/2020       0.00030030       0.00030030       0.00030030       0.00030030       0.00030030               26       0.00780780
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/27/2020      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000           0.0002       0.00600000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020      32.00000000      32.00000000      30.00000000      30.00000000      31.20000000           0.0005       0.01560000
02/24/2020      32.00000000      32.00000000      32.00000000      32.00000000      32.00000000           0.0002       0.00640000
02/23/2020      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000           0.0004       0.01320000
02/22/2020      33.00000000      33.00000000      33.00000000      33.00000000      33.00000000           0.0001       0.00330000
------------------------------------------------------------------------------------------------------------------------------------
ROBOT COIN(RBO) / WAVES  :  FAhjuMgzLnJUq9d5RNGF34gzYyFgE9ZLTF9qhvbK6vDR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       200.000000       0.02000000
02/27/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       216.717400       0.02167174
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES  :  2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004          1000000       0.04000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00199938       0.00199938       0.00199938       0.00199938       0.00199938               20       0.03998760
------------------------------------------------------------------------------------------------------------------------------------
Y Tube token / WAVES  :  5zg5y1jamALLKN5q4VQAm6eR4RrxMerfGPFfRkYiKEzp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00009599       0.00009599       0.00009599       0.00009599       0.00009599     400.35451610       0.03843003
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Athon Coin / WAVES  :  3M8YqZGwMVCPi5Pq6G7SMsqgozDqVMARUeqmN6efaAiJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  171653.25000000       0.03433065
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES  :  7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00003010       0.00003010       0.00003010       0.00003010       0.00003010      16.61096346       0.00049999
02/27/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     165.00000000       0.03300000
02/26/2020       0.00169999       0.00169999       0.00169999       0.00169999       0.00169999       0.29411938       0.00050000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whatscoin / WAVES  :  5vXuCPgbFxzEkJcttMjpkVLc6m2utrzQtxR2fHAVoUth/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000894       0.00000894       0.00000894       0.00000894       0.00000894    3800.35011186       0.03397513
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00999000       0.01000000       0.00999000       0.01000000       0.00999056             2.33       0.02327800
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00260001       0.00260001       0.00260001       0.00260001       0.00260001             3.80       0.00988004
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES  :  2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.00001587       0.00001587       0.00001587       0.00001587       0.00001587       1022.00000       0.01621914
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00001587       0.00001587       0.00001587       0.00001587       0.00001587       1000.19975       0.01587317
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           0.0700       0.00700000
02/27/2020       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000           0.0096       0.00105600
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000           0.0824       0.00906400
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000           0.1096       0.01205600
02/22/2020       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000           0.0080       0.00088000
------------------------------------------------------------------------------------------------------------------------------------
BILLIONCOIN / WAVES  :  FfpeNBzc5R1ZgMQygdD11zftxujS7wh2F4vQHDTu2bwN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020 1000001.00000000 1000001.00000000 1000001.00000000 1000001.00000000 1000001.00000000       0.00000001       0.01000001
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020 1000001.00000000 1000001.00000000 1000001.00000000 1000001.00000000 1000001.00000000       0.00000001       0.01000001
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000       0.00000001       0.01000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
blockmit / WAVES  :  GzCpB8vvV358kLh9X1rSuSBedWgafJqAAD8J56pKFRL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3000000.00000000       0.03000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00002807       0.00002807       0.00002807       0.00002807       0.00002807       1.00000000       0.00002807
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00099990       0.00099990       0.00099990       0.00099990       0.00099990       1.00009001       0.00099999
02/24/2020       0.00002807       0.00002807       0.00002807       0.00002807       0.00002807    1027.97613111       0.02885529
02/23/2020       0.00002806       0.00002806       0.00002806       0.00002806       0.00002806       2.00000000       0.00005612
02/22/2020       0.00002806       0.00002806       0.00002806       0.00002806       0.00002806       0.50000000       0.00001403
------------------------------------------------------------------------------------------------------------------------------------
RECE / WAVES  :  3VH7TS2gfPQJLVBWDVCd3EYz8PKqjFZNk7Nz9UTGGQM2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       3.23295556       0.02909660
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCP Coin / WAVES  :  GsRz9SNVwCq6xF7YsSMA5u12opECpP1FoRZtSfd3Hsak/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00999989       0.00999989       0.00999989       0.00999989       0.00999989       1.00000000       0.00999989
02/22/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.00000000       0.01800000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00182466       0.00182466       0.00182466       0.00182466       0.00182466      15.00000000       0.02736990
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BD-T / WAVES  :  D7P2oU8v6hsSytEUTHA8DDLhrJgoSFn8XV6tm3VGffAL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000142       0.00110042       0.00000142       0.00110042       0.00073409          30.0000       0.02202260
02/27/2020       0.00110042       0.00110042       0.00110042       0.00110042       0.00110042           3.0000       0.00330126
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00110042       0.00110042       0.00110042       0.00110042       0.00110042           0.0010       0.00000110
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150          26.0000       0.00003900
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMCON / WAVES  :  FxCDkXCUbDitGuZjnReWQ5WuECfbHfMgwYzVt5MJV3WR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       1.00000000       0.00200000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000      10.00000000       0.00300000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      10.00000000       0.02000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Billion Token / WAVES  :  DREoda2mCLVbwhBmkyXwVHCLuy7HtenwbzSSA1qk9hTL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000                4       0.02400000
------------------------------------------------------------------------------------------------------------------------------------
noknok / WAVES  :  ADC6pVBHMha3rsqGJrvatM59uLhVUDFHCb7t9ZVUKsCX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00001600       0.00004600       0.00001600       0.00004600       0.00003100       399.937392       0.01239710
02/27/2020       0.00001600       0.00001600       0.00001600       0.00001600       0.00001600       200.000000       0.00320000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00001500       0.00073900       0.00001500       0.00001500       0.00001744       200.676590       0.00349998
02/23/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500       100.000000       0.00150000
02/22/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500       220.293334       0.00330440
------------------------------------------------------------------------------------------------------------------------------------
ATHC / WAVES  :  DQ6KVhsnWyC7SUZ5fgo89oJzRDmt7614HnieUxq3JSm8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000015       0.00000015       0.00000014       0.00000014       0.00000014        161466.67       0.02322000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C-SWIT / WAVES  :  9ScREbrFyagsq3AHA8ffzUoWjWJCGdMzn9mvhF9PQyKj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               23       0.02300000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AllRIGHT / WAVES  :  8u6Dck6FwsnKs3QQjohDiCsf919fSRwuEBGdEvdHZWhp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00001975       0.00001975       0.00001975       0.00001975       0.00001975      10.00000000       0.00019750
02/26/2020       0.00001965       0.00001975       0.00001965       0.00001975       0.00001965     910.00000000       0.01788150
02/25/2020       0.00001965       0.00001965       0.00001965       0.00001965       0.00001965     100.00000000       0.00196500
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00001975       0.00001975       0.00001975       0.00001975       0.00001975     100.00000000       0.00197500
------------------------------------------------------------------------------------------------------------------------------------
BAInvest / WAVES  :  EzqnJpUsyyvqJ1WpJu3j8m9QCmcV9AZ75YKGoEK6XmJf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000       0.10000000       0.02200000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000       1.14994667       0.00172492
02/22/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      10.01000000       0.02002000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       0.88967875       0.02135229
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES  :  GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000          2062.00       0.02062000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES  :  94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00019300       0.00019300       0.00019300       0.00019300       0.00019300              104       0.02007200
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00001249       0.00001249       0.00001249       0.00001249       0.00001249                4       0.00004996
------------------------------------------------------------------------------------------------------------------------------------
NERU / WAVES  :  4ZfLzfr8a27gZXDh2xxNnjbgPHx9aCsMXoCEf24jMN6t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030            66667       0.02000010
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
educacoin / WAVES  :  AZtx2au5Qi6YSvumsRK1vkViZ6aSQoDToTFB9JAPdomw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000       0.00100000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00039999       0.00039999       0.00039999       0.00039999       0.00039999      50.00122504       0.01999999
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES  :  3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199   10000.00000000       0.01990000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UCA Coin / WAVES  :  9syZhuGAkDG9XUMtxER5JKi6EubPwmgdn4sLodz9X3av/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00060900       0.00090000       0.00060900       0.00060900       0.00078360      25.00000000       0.01959000
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES  :  HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000           0.0500       0.00001250
02/27/2020       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000          15.6134       0.00390335
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
02/22/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000          76.6977       0.01533954
------------------------------------------------------------------------------------------------------------------------------------
IDLE / WAVES  :  5jCDZoegdqehk2ypxtjDX9LuK88BRtfsHWzTCGSiGQMP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.09999978       0.09999978       0.09999978       0.09999978       0.09999978       0.18459661       0.01845962
------------------------------------------------------------------------------------------------------------------------------------
SFGC TOKEN / WAVES  :  3zYPTDkeonmTJheBpG2B65rSMAsBumgWzW7YV2aLbLPR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00012196       0.00012196       0.00012196       0.00012196       0.00012196      10.00000000       0.00121960
02/27/2020       0.00012196       0.00012196       0.00012196       0.00012196       0.00012196      20.00000000       0.00243920
02/26/2020       0.00012196       0.00012196       0.00012196       0.00012196       0.00012196      20.00000000       0.00243920
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00012197       0.00012197       0.00012197       0.00012197       0.00012197     100.00000000       0.01219700
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES  :  Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       1.80000000       1.80000000       1.80000000       1.80000000       1.80000000             0.01       0.01800000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKWT / WAVES  :  HUzcGPxyKn6SrpKiN2rGrfjkZHj8aNSDKCBdrHTqd9ss/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         1522.160       0.01522160
------------------------------------------------------------------------------------------------------------------------------------
SashaCoin / WAVES  :  F75XYJ3TjHgn8BvgUckougp74s79wrzzCsJTYZgsSnXQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000             3.00       0.01470000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayPal / WAVES  :  56cf6L9nsZiebEsh2ithYzjLk7vxgYUd6FVxXbss6bex/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020  650000.00000000  780000.00000000  650000.00000000  780000.00000000  715000.00000000       0.00000002       0.01430000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES  :  FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00303230       0.00303950       0.00303230       0.00303950       0.00303514             4.40       0.01335460
------------------------------------------------------------------------------------------------------------------------------------
WAVS / WAVES  :  Foj5KwgoYywFZ4dTH1mkpq7x4ZHi8KEvEeJpxpxbFnFu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00002888       0.00002888       0.00002888       0.00002888       0.00002888     439.99965374       0.01270719
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES  :  7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00642200       0.00642200       0.00642200       0.00642200       0.00642200             1.94       0.01245868
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES  :  BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000002       0.00000050       0.00000002       0.00000002       0.00000048   25490.00000000       0.01223520
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lochecoin / WAVES  :  Ciu5HcigQWU9MFKzJ11oAeG8yrrmKieMSG4rvQmpC4yZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000952       0.00000952       0.00000052       0.00000052       0.00000052   20550.08322561       0.01068604
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES  :  FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.01000000       0.01000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES  :  Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019   52631.52631579       0.00999999
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTWT / WAVES  :  As37MV2K7k1VeujvSpkvY2pYQfqRyvARYYK3ig4xcstk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000          911.085       0.00911085
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES  :  9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.01699000       0.01699000       0.01699000       0.01699000       0.01699000        0.5300000       0.00900470
------------------------------------------------------------------------------------------------------------------------------------
Terbium / WAVES  :  7Ypfw2sYKV26FoV3MXJygLBS2vHcq8SUNoLEmxTvfnQ6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900    1000.00000000       0.00900000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001           565672       0.00848508
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpecialBonus.W.E / WAVES  :  BoEHQRVvKntcRjwEMfRyyv6ztyzDWXcvH9asB9buPEp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00799994       0.00799994       0.00799994       0.00799994       0.00799994                1       0.00799994
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES  :  9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00749997       0.00749997       0.00749997       0.00749997       0.00749997                1       0.00749997
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        705661.00       0.00705661
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00002989       0.00002989       0.00002989       0.00002989       0.00002989      16.72800268       0.00050000
02/27/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012     157.00000000       0.00001884
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012     157.00000000       0.00001884
02/24/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     157.00000000       0.00001570
02/23/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      78.50000000       0.00000785
02/22/2020       0.00003900       0.00003900       0.00000008       0.00000008       0.00001953     313.90000000       0.00613046
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES  :  5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/23/2020       0.00330000       0.00330000       0.00330000       0.00330000       0.00330000          2.00000       0.00660000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00999998       0.00999998       0.00999998       0.00999998       0.00999998         0.632869       0.00632868
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007            84301       0.00590107
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VRICH / WAVES  :  7icZwVyBzHPL3c8ncGF39ZgBn3yng2FWJoaUvML3Ab56/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           584195       0.00584195
------------------------------------------------------------------------------------------------------------------------------------
WEYS / WAVES  :  9eripASebn7DxAPDCKKgiB6HsqWCq9gDnd7kxUgpSpDZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000949       0.00000949       0.00000949       0.00000949       0.00000949     611.18440464       0.00580014
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES  :  2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00001010       0.00001010       0.00001010       0.00001010       0.00001010     500.00000000       0.00505000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000002       0.00000020       0.00000002       0.00000020       0.00000019   10010.00000000       0.00190190
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    2500.00000000       0.00050000
02/24/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   10000.00000000       0.00200000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      30.00000000       0.00000060
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           300000       0.00300000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002            53163       0.00106326
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00007200       0.00007200       0.00007200       0.00007200       0.00007200            24.00       0.00172800
02/22/2020       0.00007200       0.00007200       0.00007200       0.00007200       0.00007200            24.00       0.00172800
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES  :  FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00340000       0.00340000       0.00340000       0.00340000       0.00340000                1       0.00340000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CWTN / WAVES  :  8azfQByWcvSh4TaU29c8y3LCmWa9LpxrRhVndLjqxWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00029999       0.00029999       0.00029999       0.00029999       0.00029999      10.00000000       0.00299990
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00006990       0.00006990       0.00006990       0.00006990       0.00006990       7.15293277       0.00049999
02/23/2020       0.00000221       0.00000221       0.00000221       0.00000221       0.00000221    1072.06334842       0.00236926
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES  :  53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030    2650.00000000       0.00079500
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES  :  8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500           510.77       0.00255385
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Referral Token / WAVES  :  BFwQmCtozU3Sf7XoK8Dr6Qi4rooyZixu2YY6AYTb9BQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       5.00000000       0.00250000
------------------------------------------------------------------------------------------------------------------------------------
SRocket / WAVES  :  3YEdNv8u26BpfPkAMvGhJzg5BAKfY5aAk4vDR1Z27WP1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    2102.00000000       0.00210200
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES  :  HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000200       0.00020000       0.00000200       0.00020000       0.00018200            11.00       0.00200200
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020     10000.000000       0.00200000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES  :  tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.03439990       0.03439990       0.03439990       0.03439990       0.03439990       0.02906957       0.00099999
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.03439990       0.03439990       0.00170100       0.00170100       0.03390492       0.01475833       0.00050037
02/24/2020       0.00100100       0.00100100       0.00100100       0.00100100       0.00100100       0.05000000       0.00005005
02/23/2020       0.00100100       0.00100100       0.00100100       0.00100100       0.00100100       0.05000000       0.00005005
02/22/2020       0.00100000       0.00100100       0.00100000       0.00100100       0.00100050       0.10000000       0.00010005
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016   10005.00000000       0.00160080
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00004301       0.00004301       0.00004301       0.00004301       0.00004301             0.01       0.00000043
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00280000       0.00280000       0.00280000       0.00280000       0.00280000             0.18       0.00050400
02/23/2020       0.00004301       0.00004301       0.00004301       0.00004301       0.00004301            25.00       0.00107525
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES  :  ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000                1       0.00150000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.99999999       0.99999999       0.99999999       0.99999999       0.99999999        0.0012784       0.00127840
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES  :  5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000004       0.00100000       0.00000004       0.00100000       0.00000023    5001.25000000       0.00115028
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWTY / WAVES  :  9fne4KK6XdH7Jp8PGbzQvnpViCtzCmMWFLUxUSFVUjHh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.11110000       0.00111100
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES  :  866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00366566       0.00366566       0.00366566       0.00366566       0.00366566             0.14       0.00051319
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00366660       0.00366660       0.00366660       0.00366660       0.00366660             0.14       0.00051332
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES  :  7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000001       0.00339898       0.00000001       0.00339898       0.00044335             1.15       0.00050986
02/26/2020       0.00339898       0.00339898       0.00339898       0.00339898       0.00339898             0.15       0.00050985
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000001       0.00339897       0.00000001       0.00339897       0.00044335             1.15       0.00050986
02/26/2020       0.00339897       0.00339897       0.00339897       0.00339897       0.00339897             0.15       0.00050985
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00003103       0.00003103       0.00003103       0.00003103       0.00003103               16       0.00049648
02/27/2020       0.00000313       0.00003103       0.00000313       0.00000313       0.00002793               18       0.00050274
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000313       0.00000313       0.00000313       0.00000313       0.00000313                4       0.00001252
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.05600000       0.05600000       0.05600000       0.05600000       0.05600000          0.01786       0.00100016
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.03200000       0.03200000       0.03200000       0.03200000       0.03200000          0.00002       0.00000064
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.03200000       0.03200000       0.03200000       0.03200000       0.03200000          0.00002       0.00000064
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES  :  94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    1000.00000000       0.00050000
02/27/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    1000.00000000       0.00050000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES  :  DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00248842       0.00248842       0.00248842       0.00248842       0.00248842             0.20       0.00049768
02/25/2020       0.00248842       0.00248842       0.00248842       0.00248842       0.00248842             0.20       0.00049768
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00079990       0.00079990       0.00079990       0.00079990       0.00079990       1.00000000       0.00079990
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015         5160.000       0.00077400
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WAVES  :  CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.48500000       0.48500000       0.48500000       0.48500000       0.48500000       0.00159238       0.00077230
------------------------------------------------------------------------------------------------------------------------------------
VITC 5 / WAVES  :  A8p6RRV3m7AD1n4CS5SsBJE5df5NdnCCQ6e8n1rcRobQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070    1000.00000000       0.00070000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.65000000       0.65000000       0.65000000       0.65000000       0.65000000       0.00100000       0.00065000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000011       0.00007499       0.00000011       0.00007499       0.00000049    1287.66742233       0.00063095
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
smile / WAVES  :  798LTMsRM5WUoLgUfSAEJh4YQB2GuRcLeZDDUe2SqgjV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00280000       0.00280000       0.00280000       0.00280000       0.00280000       0.20000000       0.00056000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES  :  ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       0.00140000       1.75000000       0.00140000       1.75000000       0.22283843          0.00229       0.00051030
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000          0.01120       0.00001568
------------------------------------------------------------------------------------------------------------------------------------
Cereum / WAVES  :  B4GTddve3JE1xhyC1GfaaogLBG334etKhWko6GNEAdXv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   50000.00000000       0.00050000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CECoin (CEC) / WAVES  :  3QPfnwP6vXxCFm3FgXKGGqkWauwyRX6RxH8U3pE8nZC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.04900000       0.04900000       0.04900000       0.04900000       0.04900000       0.01020388       0.00049999
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBlocks / WAVES  :  GypWssf8z7Ru73qZxqs9w5duwBHgpxXuzJA1zNjK682F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020      85.00000000      85.00000000      85.00000000      85.00000000      85.00000000       0.00000588       0.00049980
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES  :  6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00309903       0.00309903       0.00309903       0.00309903       0.00309903             0.16       0.00049584
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00099799       0.00099799       0.00099799       0.00099799       0.00099799       0.20810830       0.00020769
02/27/2020       0.00099799       0.00099799       0.00099799       0.00099799       0.00099799       0.21131475       0.00021089
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   11780.00000000       0.00035340
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES  :  D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    7032.00000000       0.00035160
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLV TOKEN / WAVES  :  JADLuwkLMY52qhXhQybp9R2ntbkyJ1pRGux6Uyvk1bny/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300           100.00       0.00030000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DataBlock Coin / WAVES  :  A3FqKksWd25x16c45LGNbt2ZE9sRRfB5JDA3MSqyqNAL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    2500.00000000       0.00025000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
02/22/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
------------------------------------------------------------------------------------------------------------------------------------
Kosher coin / WAVES  :  7vfmJ46v9oYMp5p9GkbtJjWL5awfjVzHnYMMaxnmvzGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/24/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     20100.000000       0.00020100
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES  :  2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005             3540       0.00017700
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000109       0.00000109       0.00000109       0.00000109       0.00000109      95.83486239       0.00010446
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jadeite / WAVES  :  8fbKxXgPdPe4bsoAUDjfVSjciZPncuamd1vcPkmVt5oZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.09800000       0.09800000       0.09800000       0.09800000       0.09800000       0.00102041       0.00010000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.99800000       0.99800000       0.99800000       0.99800000       0.99800000       0.00010000       0.00009980
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00001537       0.00001537       0.00001537       0.00001537       0.00001537       5.79570594       0.00008908
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TheterGold / WAVES  :  DuZKLcwyGj2kqsadd8S2F5C7gw7s9Nqrs8Kvyway8XF1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020    1901.00000000    1938.00000000    1901.00000000    1938.00000000    1919.50000000       0.00000002       0.00003839
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020    1855.00000000    1901.00000000    1855.00000000    1901.00000000    1878.00000000       0.00000002       0.00003756
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLAY / WAVES  :  7UGuKrvfBbkFGDwA7CNNMNWkF4Jv4VUnmLdt44FpJT4p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/24/2020       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054        100.00000       0.00005400
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES  :  FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3066.00000000       0.00003066
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00002501       0.00002501       0.00002501       0.00002501       0.00002501                1       0.00002501
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000103       0.00000103       0.00000103       0.00000103       0.00000103            24.00       0.00002472
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES  :  5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      220.0000000       0.00002200
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donation Coin / WAVES  :  ocecE8ttmBFU8Vkuc9HrJT8xKjWaXgesbBczFbsd3zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       2.00000000       0.00002000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.02996000       0.02997000       0.02994000       0.02996000       0.02995325        0.0000117       0.00000035
02/27/2020       0.02994000       0.02997000       0.02993000       0.02993000       0.02995676        0.0000182       0.00000054
02/26/2020       0.02997000       0.02998000       0.02996000       0.02996000       0.02997021        0.0001006       0.00000301
02/25/2020       0.02998000       0.02998000       0.02997000       0.02998000       0.02997667        0.0000012       0.00000004
02/24/2020       0.02998000       0.02998000       0.02997000       0.02997000       0.02997500        0.0000008       0.00000002
02/23/2020       0.02997000       0.02998000       0.02996000       0.02997000       0.02997184        0.0000234       0.00000070
02/22/2020       0.02997000       0.02998000       0.02997000       0.02998000       0.02997001        0.0004903       0.00001469
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000191       0.00000191       0.00000191       0.00000191       0.00000191               10       0.00001910
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           800.00       0.00001600
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000433       0.00000433       0.00000433       0.00000433       0.00000433       1.00923788       0.00000437
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000403       0.00000403       0.00000403       0.00000403       0.00000403       2.01985112       0.00000814
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000114       0.00000114       0.00000114       0.00000114       0.00000114            10.00       0.00001140
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      19.00000000       0.00000190
02/24/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      35.10000000       0.00000351
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      48.40000000       0.00000484
------------------------------------------------------------------------------------------------------------------------------------
BITTHEREUM / WAVES  :  EM9eX4gXFUnszUDWGdo2YSg4LS9oijgyvc8aeyrwfeq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     900.00000000       0.00000900
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DODECAHEDRON / WAVES  :  3QCMkPkRtz29eEh9V8yU7uoxeXL442fqsfj6hPLW8kGB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     810.00000000       0.00000810
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES  :  8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     806.00000000       0.00000806
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     169.00000000       0.00000676
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      20.00000000       0.00000080
------------------------------------------------------------------------------------------------------------------------------------
SEXAHEDRON / WAVES  :  3EmyoBWhbiRDrRopUbQVGBf6hK9NqADnXK3XoqGGuU3V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     600.00000000       0.00000600
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           416.00       0.00000416
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES  :  5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      340.0000000       0.00000340
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Divertido / WAVES  :  3xtXSZCPe3WEbJ9XBuMpmqZgKjSjqAdfw2qhqZ9M8pbf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           210.00       0.00000210
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           102.00       0.00000102
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES  :  9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     299.00000000       0.00000299
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LiveFaceToken / WAVES  :  3WEgHd8XakzfKvsC9ZA9tWuG6kZMUwwfQdKG2Az97bmR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             2.00       0.00000200
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES  :  6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006            25.00       0.00000150
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           60.500       0.00000121
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES  :  HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000023       0.00000023       0.00000023       0.00000023       0.00000023            4.827       0.00000111
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070       1.00000000       0.00000070
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES  :  Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002            20.00       0.00000040
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES  :  4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/25/2020       0.00700003       0.00700003       0.00700003       0.00700003       0.00700003       0.00001715       0.00000012
02/24/2020       0.00700003       0.00700003       0.00700003       0.00700003       0.00700003       0.00001715       0.00000012
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
02/22/2020       0.00700003       0.00700003       0.00700003       0.00700003       0.00700003       0.00001715       0.00000012
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005            1.000       0.00000005
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/24/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004                1       0.00000004
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoDinero / WAVES  :  33sQbDqb5m3DpKJirp5ZRhQZ8iHetYTVq4LhuWdjjAqx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/27/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
02/22/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350            0.006       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES  :  6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
02/28/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/27/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
02/26/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/25/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/24/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/23/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
02/22/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
02/28/2020  653411.49010953
02/27/2020  267860.03329178
02/26/2020  324615.51954346
02/25/2020  471381.20392728
02/24/2020  181052.79568385
02/23/2020  136034.46397612
02/22/2020  168119.26265558
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------