------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Jun 26 2021 09:03:02 UTC]
------------------------------------------------------------------------------------------------------------------------------------
Duck Egg / WAVES : JCGDtrVy64cCJ1wCKfCaiNQMnyYwii71TbE5QeAHfxgF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 14166384.22000000 14188261.10000000 13579306.61000000 13865619.63000000 13937077.67202242 34.61 482362258.22869595
06/25/2021 13500000.00000000 14504719.11000000 12660000.11000000 14015422.50000000 13551350.37178728 389.30 5275540699.73678810
06/24/2021 11584488.55000000 15000000.00000000 11146640.45000000 13485600.59000000 12742190.75442550 533.14 6793371578.81441107
06/23/2021 9192479.85000000 14051041.00000000 9060000.01000000 11584488.55000000 10724671.59926097 1110.28 11907388383.22746977
06/22/2021 8311170.01000000 9300141.89000000 8235062.25000000 9192479.85000000 8788244.79792825 285.83 2511944010.59183169
06/21/2021 8250000.00000000 8799999.99000000 8141818.16000000 8311170.01000000 8467453.51359538 352.18 2982067778.41802092
06/20/2021 8069996.05000000 8404524.02000000 7727680.93000000 8404524.02000000 8089414.94477868 205.36 1661242253.05974972
------------------------------------------------------------------------------------------------------------------------------------
*M3C2XI / WAVES : ABzAFveHknJp5it3bFAAeeRR72YTGYz8cmQmcEaoABtn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 4000000.00000000 4000000.00000000 4000000.00000000 4000000.00000000 4000000.00000000 2 8000000.00000000
06/25/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1 1000000.00000000
06/24/2021 8000000.00000000 8000000.00000000 7000000.00000000 7000000.00000000 7645161.29032258 31 236999999.99999998
06/23/2021 16000000.00000000 16000000.00000000 10000000.00000000 11000000.00000000 11444444.44444444 270 3089999999.99999880
06/22/2021 20000000.00000000 32000000.00000000 900000.00000000 17000000.00000000 3289484.36865608 2463 8101999999.99992504
06/21/2021 6000000.00000000 12000000.00000000 1000000.00000000 1000000.00000000 4649999.99999998 16 74399999.99999968
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MultiDEX / WAVES : 6SaPaDmvuBFKEA6jxxARnFeAJzKKraP831Xorm7ngaMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 219.99000000 220.00000000 110.00000000 220.00000000 213.77302628 4397953.52 940163833.40917850
06/25/2021 222.00000000 222.00000000 200.00000000 219.99000000 218.83185437 11379296.84 2490152628.92388119
06/24/2021 220.00000000 230.00000000 210.00000000 222.00000000 223.17830328 7041503.40 1571510781.35235115
06/23/2021 233.29000000 233.30000000 210.02000000 220.00000000 223.87662068 5102542.15 1142339893.41926166
06/22/2021 188.79000000 370.00000000 188.79000000 233.29000000 221.85413340 5646407.82 1252678913.72908318
06/21/2021 170.00000000 200.00000000 160.00000000 188.79000000 179.05037625 6953720.10 1245066200.24218762
06/20/2021 175.00000000 180.00000000 155.00000000 170.00000000 170.42224401 2820786.82 480724819.73823194
------------------------------------------------------------------------------------------------------------------------------------
REKREAY / WAVES : 6HFqx5K1wnq8nH4zzuhYZGR8Dvor47pKdGokyLrZogW2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 56500.00000000 90980.00000000 40000.00000000 40000.00000000 46672.47092456 15391 718335999.99990296
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 155000.00000000 155000.00000000 155000.00000000 155000.00000000 155000.00000000 2191 339605000.00000000
06/23/2021 155000.00000000 155000.00000000 155000.00000000 155000.00000000 155000.00000000 200 31000000.00000000
06/22/2021 90900.00000000 155000.00000000 31000.00000000 35000.00000000 106899.13788805 60201 6435434999.99849805
06/21/2021 90890.00000000 90900.00000000 90890.00000000 90900.00000000 90891.77453026 4790 435371599.99994540
06/20/2021 90890.00000000 90890.00000000 90890.00000000 90890.00000000 90890.00000000 10 908900.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 4333 1299900.00000000
06/25/2021 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 3250 1300000.00000000
06/24/2021 440.00000000 440.00000000 420.00000000 420.00000000 425.67404817 10296 4382739.99995832
06/23/2021 101.00000000 445.00000000 101.00000000 445.00000000 248.85579310 203957 50755880.99329670
06/22/2021 180.00000000 798.00000000 85.00000000 638.00000000 273.98200952 10421180 2855215837.96963360
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1600.00000000 1797.00000000 1600.00000000 1797.00000000 1687.55555555 1125 1898499.99999375
06/25/2021 1729.00000000 1799.00000000 1729.00000000 1729.00000000 1791.16812887 156725 280720824.99715075
06/24/2021 1799.00000000 1799.00000000 1798.00000000 1799.00000000 1798.92548542 209610 377072770.99888620
06/23/2021 1729.00000000 2209.00000000 1729.00000000 1729.00000000 1923.21319519 1834 3527172.99997846
06/22/2021 1729.00000000 2219.00000000 1729.00000000 2219.00000000 1840.46238280 275313 506703219.99581640
06/21/2021 1620.00000000 1729.00000000 1454.00000000 1454.00000000 1585.33572758 486162 770729987.99174796
06/20/2021 1740.00000000 2343.00000000 1730.00000000 1730.00000000 2085.34067158 207860 433458911.99461880
------------------------------------------------------------------------------------------------------------------------------------
ARAH / WAVES : G4jowGKiLsW1hUE8sF2VASNtHUHjELXGAshQugc2zcq6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 1433 4299000.00000000
06/25/2021 70000.00000000 75900.00000000 70000.00000000 75000.00000000 72606.54676257 1390 100923099.99997230
06/24/2021 70000.00000000 70000.00000000 70000.00000000 70000.00000000 70000.00000000 125 8750000.00000000
06/23/2021 20000.00000000 75999.00000000 20000.00000000 75999.00000000 59244.05279552 17975 1064911848.99947200
06/22/2021 15000.00000000 20000.00000000 15000.00000000 20000.00000000 16293.09983221 4768 77685499.99997728
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 15000.00000000 15000.00000000 15000.00000000 15000.00000000 15000.00000000 100 1500000.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 15120.00000000 16148.19000000 14510.00000000 16148.19000000 14974.99237052 4958.67 74256045.41792640
06/24/2021 15000.00000000 16157.00000000 15000.00000000 16156.00000000 15345.58417880 6337.38 97250798.26304354
06/23/2021 15795.30000000 17800.00000000 14510.01000000 15499.99000000 14844.92146768 3441.43 51087758.08651798
06/22/2021 14912.00000000 15900.00000000 12600.01000000 15000.00000000 15627.93328923 20072.04 313684502.09875612
06/21/2021 12000.00000000 14935.05000000 12000.00000000 14911.99000000 14909.36755563 9666.42 144120208.72709294
06/20/2021 12400.00000000 12400.00000000 11900.00000000 11900.00000000 12042.97742342 134.21 1616287.99999719
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 500000 250000000.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 500000 250000000.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 250.00000000 250.00000000 250.00000000 250.00000000 250.00000000 50000 12500000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES : G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 15000000.00000000 15000000.00000000 15000000.00000000 15000000.00000000 15000000.00000000 1 15000000.00000000
06/25/2021 14000000.00000000 14000000.00000000 13500000.00000000 13500000.00000000 13685714.28571428 7 95799999.99999996
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 14000000.00000000 14200000.00000000 14000000.00000000 14000000.00000000 14114285.71428571 7 98799999.99999997
06/22/2021 13000000.00000000 13900000.00000000 13000000.00000000 13500000.00000000 13480952.38095236 21 283099999.99999956
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 12000000.00000000 12000000.00000000 12000000.00000000 12000000.00000000 12000000.00000000 1 12000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 1700000.00000000 2000000.00000000 1700000.00000000 2000000.00000000 1890540.54054053 148 279799999.99999844
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 326.41000000 326.41000000 314.99000000 319.93000000 319.78799014 45487.74 14546432.95061088
06/25/2021 329.98000000 330.00000000 309.86000000 326.43000000 320.35516069 175790.77 56315480.37116883
06/24/2021 329.98000000 340.03000000 329.98000000 331.59000000 334.90087555 69423.14 23249870.36943022
06/23/2021 335.00000000 338.35000000 324.99000000 331.61000000 332.17141059 69424.64 23060880.59850293
06/22/2021 320.00000000 335.00000000 313.42000000 335.00000000 322.86091393 246969.02 79736643.50959644
06/21/2021 293.34000000 320.00000000 293.34000000 318.40000000 304.16118628 123585.01 37589763.24802566
06/20/2021 297.99000000 302.50000000 284.23000000 291.89000000 293.00645229 76120.80 22303885.55347663
------------------------------------------------------------------------------------------------------------------------------------
XIAN token / WAVES : 8xTZL9q8rRPyNL79LFzjEUAdeHEVWZ2vLmaLFAQdyZ65/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/25/2021 6.30000000 6.30000000 6.30000000 6.30000000 6.30000000 197342.0 1243254.60000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/23/2021 6.30000000 6.30000000 6.30000000 6.30000000 6.30000000 895976.0 5644648.80000000
06/22/2021 5.90000000 6.30000000 5.80000000 6.30000000 5.89722307 11091499.0 65409043.78368193
06/21/2021 5.80000000 5.90000000 0.10000000 5.90000000 4.10090649 20908735.0 85744767.05919015
06/20/2021 5.80000000 5.80000000 5.80000000 5.80000000 5.80000000 100.0 580.00000000
------------------------------------------------------------------------------------------------------------------------------------
GSCN / WAVES : 6AHGFMF3d1hq4V8mUjw3gdQqgbedxNeXGgS9uufLDs4c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1200000.00000000 1500000.00000000 1200000.00000000 1500000.00000000 1344681.37862631 40.33 54230999.99999908
06/25/2021 1000000.00000000 1200000.00000000 1000000.00000000 1200000.00000000 1054394.99816105 54.38 57337999.99999789
06/24/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 2.34 2340000.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1557071 15570710.00000000
06/22/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 1523546 15235460.00000000
06/21/2021 91.00000000 91.00000000 10.00000000 10.00000000 34.70512273 2217231 76949273.97576063
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TARASOFF / WAVES : GfJxBPm1YwPgkudQriniaCHmXJifjz2eQ2cFJ1d4JMk6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000000 1000000.00000000
06/22/2021 67000.00000000 8419960.00000000 1.00000000 8419960.00000000 43.45040435 1111035 48274919.99700225
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 12000000.00000000 18000000.00000000 12000000.00000000 18000000.00000000 14000000.00000000 3 42000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
dovecoin / WAVES : F7wnUmmMtAr6Fwr5rimUqqoL1wCMuRt9As9yY2Hgd2KB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 380.00000000 380.00000000 355.00000000 368.00000000 362.65517761 13230 4797927.99978030
06/25/2021 380.00000000 380.00000000 350.00000000 379.00000000 365.95657849 15315 5604624.99957435
06/24/2021 389.00000000 389.00000000 350.00000000 355.00000000 374.09999998 4000 1496399.99992000
06/23/2021 370.00000000 410.00000000 360.00000000 390.00000000 388.61386138 2020 784999.99998760
06/22/2021 1.00000000 359.00000000 1.00000000 359.00000000 172.84854168 69260 11971489.99675680
06/21/2021 500.00000000 5000.00000000 1.00000000 180.00000000 43.20830766 1157955 50033275.89643530
06/20/2021 400.00000000 500.00000000 400.00000000 500.00000000 412.98701298 77 31799.99999946
------------------------------------------------------------------------------------------------------------------------------------
Worldwater token / WAVES : D1845y7FRKGkAXLVtup3HHQq12sNrTubdqVXBXYSqDGj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 57000000.00000000 57000000.00000000 57000000.00000000 57000000.00000000 57000000.00000000 0.97 55290000.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 2 20000000.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 1 10000000.00000000
06/21/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 1 10000000.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelo coin / WAVES : 5QZXcmo5E1TBfd3aXW5DWYYCsS2Jt6bmH3f8dhptVf82/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 50000.00000000 51000.00000000 50000.00000000 51000.00000000 50993.86503067 163 8311999.99999921
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 16150 1615000.00000000
06/21/2021 30000.00000000 30000.00000000 100.00000000 100.00000000 470.55397198 48414 22781399.99943972
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UWIM / WAVES : DLW9shdqw6NiUp3MJm4arYUpxoLE463aKx7yRvVPZJfV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 10.97300000 82.34100000 8.90000000 9.89000000 8.90202364 690738.6390 6148971.69343942
06/24/2021 10.97840000 10.97840000 10.97840000 10.97840000 10.97840000 4000.0000 43913.60000000
06/23/2021 0.99980000 82.22100000 0.99980000 1.00000000 1.00190509 7409544.4675 7423660.31656958
06/22/2021 82.33000000 82.33000000 0.82200000 0.99980000 6.31981105 313328.9892 1980180.00823149
06/21/2021 67.99990000 94.33300000 67.99990000 82.34100000 81.95549446 77811.0700 6377044.71631167
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 6100.00000000 6100.00000000 0.01000000 0.01000000 2203.69330361 8830.59 19459912.04992542
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
0XRG / WAVES : Fd4dRR2kFKHxfn5Gpei1Qcyvq2qvB5KxN53LgB3Pyq7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 250000 1000000.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2510000 2510000.00000000
06/21/2021 3.00000000 4.00000000 3.00000000 4.00000000 3.71771777 3134937 11654810.99273049
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M.K.ATATRK / WAVES : 3sJDvExqrMKwf2Q3gXpZbU9X8uGJj5Qk2M8HVV9uqz1u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 1 10000000.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES : TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 90000000.00000000 100000000.00000000 90000000.00000000 100000000.00000000 95000000.00000000 0.10 9500000.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LDHD / WAVES : JDxZUzB1afwjyqpNGtB4HnSdcrbuoXyB58Y7Dz3Trano/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 6500000.00000000 6500000.00000000 6500000.00000000 6500000.00000000 6500000.00000000 1 6500000.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WAVES : B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 499998.00000000 499998.00000000 499998.00000000 499998.00000000 499998.00000000 5 2499990.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 499998.00000000 499998.00000000 499998.00000000 499998.00000000 499998.00000000 7 3499986.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ECOSPARK / WAVES : HfQTu9LGK9BDPVXmf4mfP9eTM2PvK7zoxNS6chaCMNya/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 720.00000000 770.00000000 720.00000000 770.00000000 744.99999999 1400.000 1042999.99998600
06/24/2021 900.00000000 930.00000000 700.00000000 910.00000000 855.12931284 2213.817 1893099.80996351
06/23/2021 900.00000000 900.00000000 800.00000000 800.00000000 846.55172413 580.000 490999.99999540
06/22/2021 2500.00000000 2500.00000000 1000.00000000 1000.00000000 1375.72514953 399.228 549227.99999656
06/21/2021 1900.00000000 2400.00000000 1900.00000000 2400.00000000 2183.48312339 361.951 790313.89999413
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Poligraf / WAVES : EkaXSL3K7Za6D7zn3J3e8UqZJN4FDA84xZeoowxJawB6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 149.00000000 149.00000000 149.00000000 149.00000000 149.00000000 4000.00 596000.00000000
06/24/2021 148.50000000 148.50000000 140.00000000 147.00000000 146.99958374 26053.46 3829847.77498674
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 666 199800.00000000
06/25/2021 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 666 199800.00000000
06/24/2021 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 999 299700.00000000
06/23/2021 250.00000000 300.00000000 250.00000000 300.00000000 269.28865448 7774 2093449.99992752
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 126.00000000 250.00000000 126.00000000 250.00000000 249.97182458 4401 1100125.99997658
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STEMX / WAVES : 4paftYM63FxjDL8RbMboEGLwce1BGasZCfHgVz5s9M3Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 50.00000000 75.50000000 50.00000000 74.80000000 74.62234483 4603.978 343559.63390573
06/25/2021 74.50000000 75.50000000 50.01000000 75.50000000 73.35693704 27347.098 2006099.34621270
06/24/2021 72.99000000 74.50000000 72.93000000 74.50000000 73.61477232 10416.163 766783.46769300
06/23/2021 55.00000000 73.00000000 5.00000000 73.00000000 66.62274109 4515.907 300862.10284751
06/22/2021 4.00000000 63.50000000 4.00000000 55.00000000 56.50452895 1264.415 71445.17397231
06/21/2021 63.50000000 63.50000000 63.40000000 63.50000000 63.49948710 1949.730 123806.85498348
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2XTOKEN / WAVES : CV4p84VTMumPBdkpU9WoRo7ZvPo7EvtPFtsVwCsXQ58H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/21/2021 170.00000000 170.00000000 170.00000000 170.00000000 170.00000000 10000.0 1700000.00000000
06/20/2021 160.00000000 160.00000000 160.00000000 160.00000000 160.00000000 10000.0 1600000.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES : AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 3 1500000.00000000
06/25/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 1 500000.00000000
06/24/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 2 1000000.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : GuK35FVdMTKudaS2HM1pkhFXHfTiowMNVRAwShkmvYkj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 4000 400000.00000000
06/23/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 24043 2404300.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FOOD INN TOKEN / WAVES : 9sddp9ctk6pvHZBXxmPqz1ddiTBtb6Ym1dBFn8B31rLg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 100000000.00000000 0.01 1000000.00000000
06/21/2021 50000.00000000 52000.00000000 50000.00000000 52000.00000000 50599.99999999 30.00 1517999.99999970
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES : 6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 181.06110000 186.61475400 176.58105900 182.25259300 184.63192130 418.956788 77352.79671011
06/25/2021 175.00000000 181.06110000 167.80987000 181.06110000 177.62022068 992.968059 176371.20576777
06/24/2021 177.43898200 181.06110000 169.94223700 177.82075200 176.60251840 985.758297 174087.39778389
06/23/2021 177.12789900 181.06110000 163.81061200 179.29718200 175.11381276 657.301146 115102.50980757
06/22/2021 176.66994700 180.91707700 144.20500000 177.12789900 159.84724564 10843.940464 1733374.01505454
06/21/2021 163.63871600 180.51462800 163.02794700 180.51462800 171.34379789 316.724692 54268.81161282
06/20/2021 164.03753700 173.14712700 151.00000000 160.82242400 157.81163716 920.831727 145317.96238674
------------------------------------------------------------------------------------------------------------------------------------
StableLT / WAVES : DrBv9rTy52qkq3bWeXkUHYzbNT8weXqWMEYAwj4UZe6y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 243496989.00 2434969.89000000
------------------------------------------------------------------------------------------------------------------------------------
RECV / WAVES : 3DCusR4VbovQ2JFiLA5ndmiKf8HbLfee9XKAmL2ox83H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 369875.0383 369875.03830000
06/25/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 11595.6686 11595.66860000
06/24/2021 0.10000000 1.00000000 0.10000000 1.00000000 0.49726694 3311119.5582 1646510.29068026
06/23/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 617434.1660 61743.41660000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 33000.0000 3300.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoOne / WAVES : 5j7fUX9VBWMuphH6xTVLzwAqoZXF8ZNUY5B637zT6vs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.42000000 0.51000000 0.41000000 0.51000000 0.47310714 713334.7507 337483.76376628
06/25/2021 0.35000000 0.43200000 0.35000000 0.42000000 0.39989947 941397.7161 376464.44772760
06/24/2021 0.38000000 0.39000000 0.34100000 0.36000000 0.37048308 501214.0792 185691.33580137
06/23/2021 0.35100000 0.36000000 0.34100000 0.36000000 0.35360070 675672.1363 238918.14036617
06/22/2021 0.35100000 0.35100000 0.34100000 0.35100000 0.35072962 789684.2190 276965.64604986
06/21/2021 0.36000000 0.39000000 0.35100000 0.35100000 0.37709977 303154.3370 114319.43075720
06/20/2021 0.45900000 0.45900000 0.36000000 0.36100000 0.42218948 592587.9594 250184.40243334
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES : 7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/24/2021 9000.00000000 9000.00000000 9000.00000000 9000.00000000 9000.00000000 179.5 1615500.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1249.00000000 1249.00000000 1249.00000000 1249.00000000 1249.00000000 160 199840.00000000
06/25/2021 1249.00000000 1249.00000000 1249.00000000 1249.00000000 1249.00000000 160 199840.00000000
06/24/2021 1249.00000000 1249.00000000 1249.00000000 1249.00000000 1249.00000000 160 199840.00000000
06/23/2021 1260.00000000 1260.00000000 1260.00000000 1260.00000000 1260.00000000 549 691740.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 97540.00000000 97540.00000000 97540.00000000 97540.00000000 97540.00000000 3 292620.00000000
06/23/2021 97540.00000000 97540.00000000 97540.00000000 97540.00000000 97540.00000000 9 877860.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitInvest / WAVES : 6ouRrtE8YztveDLdtD2wBhic5x7EyfRve4wp3BaU6ujU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 1099999.00000000 1099999.00000000 1099999.00000000 1099999.00000000 1099999.00000000 1 1099999.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirdropYourToken / WAVES : Fd7SxQNUjha313JksYoJdh5HE9fPP8WGT6SgBrrhScyS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 1 250000.00000000
06/25/2021 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 1 250000.00000000
06/24/2021 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 1 250000.00000000
06/23/2021 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 1 250000.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES : GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/21/2021 9500000.00000000 9500000.00000000 9500000.00000000 9500000.00000000 9500000.00000000 0.1 950000.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 500.00000000 2400.00000000 500.00000000 700.00000000 969.42929780 796.94 772576.98458873
06/20/2021 300.01000000 300.01000000 300.00000000 300.00000000 300.00158728 224.66 67398.35659832
------------------------------------------------------------------------------------------------------------------------------------
JRBD / WAVES : 4RtiigPZ5RfB8dDM6RhtoUjJbj8dMnA5BCiV5pBpk2SY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 3000 300000.00000000
06/25/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 5000 500000.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DayTradeCoin / WAVES : FswezKwgfUy73rNqAkn1J1NP9E9uh5dFR3j3Br3DMjYA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 7600.00000000 7600.00000000 7600.00000000 7600.00000000 7600.00000000 26 197600.00000000
06/25/2021 7500.00000000 7500.00000000 7500.00000000 7500.00000000 7500.00000000 26 195000.00000000
06/24/2021 7400.00000000 7400.00000000 7400.00000000 7400.00000000 7400.00000000 27 199800.00000000
06/23/2021 7300.00000000 7300.00000000 7300.00000000 7300.00000000 7300.00000000 27 197100.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DJTR / WAVES : FcpnDHJFDVXUXzZDwsHtxJEQQbHYFMi3gYY3ccUu36hZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 4899.00000000 4899.00000000 4899.00000000 4899.00000000 4899.00000000 40 195960.00000000
06/23/2021 4899.00000000 4899.00000000 4899.00000000 4899.00000000 4899.00000000 102 499698.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEUROMASTER / WAVES : 3nRvcGfvGmjmZZA1zNRB6pZsurc97g1zx2Kp5RF2jrTo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1.01000000 1.01000000 1.01000000 1.01000000 1.01000000 19801.98 19999.99980000
06/25/2021 1.01000000 1.01000000 1.01000000 1.01000000 1.01000000 99009.90 99999.99900000
06/24/2021 1.10000000 1.10000000 0.19000000 0.19000000 0.20704473 609894.43 126275.42758785
06/23/2021 0.17000000 1.10000000 0.17000000 1.10000000 0.18352373 564884.91 103669.78570391
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.89000000 0.93000000 0.14000000 0.25000000 0.14830101 2193426.40 325287.35048066
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WAVES : 26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 20.00 2000.00000000
06/23/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 80.00 8000.00000000
06/22/2021 10.01000000 10.02000000 10.00000000 10.01000000 10.00270429 58757.37 587732.59696811
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BBWCoin / WAVES : B9Hq2hFXLzJtNizme8jJoK8KYSARC3PKCX6rBvLm9sXk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 549998.00000000 549998.00000000 549998.00000000 549998.00000000 549998.00000000 1 549998.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRoulet / WAVES : G3vBdvGUsNiokcyUaWsrscpzeFqr3oU8xhB6z74nZB1w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 549000.00000000 549000.00000000 549000.00000000 549000.00000000 549000.00000000 1 549000.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyCase / WAVES : 849LBGCN76jDuntLsyQzywVQ5KMddHUGbJx94NqGipkf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 100.01000000 100.01000000 60.00000000 60.00000000 90.83706094 5854.68 531821.92394419
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 1789.85000000 1789.85000000 1789.85000000 1789.85000000 1789.85000000 61.00 109180.85000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 1789.85000000 1789.85000000 442.29000000 442.29000000 856.56693064 487.92 417936.13679786
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoMusic / WAVES : 7foKYxRo6UW1NqBhjrrHXRQ1Gx1sLrH7JkJowWWwqnHm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 1734.52000000 1734.52000000 980.00000000 980.00000000 1507.16463576 3.02 4551.63719999
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 1200.00000000 1200.00000000 1200.00000000 1200.00000000 1200.00000000 435.23 522276.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOTALProfit / WAVES : CSV2chvCYdQrqt6Y55v1iY3ey4RyWwxrtewLNQWYvfZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 3.70000000 3.70000000 3.70000000 3.70000000 3.70000000 0.200 0.74000000
06/25/2021 55.00000000 55.00000000 55.00000000 55.00000000 55.00000000 1848.803 101684.16500000
06/24/2021 55.00000000 55.00000000 55.00000000 55.00000000 55.00000000 7389.099 406400.44500000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 3.30000000 3.30000000 3.30000000 3.30000000 3.30000000 0.200 0.66000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES : 6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 190.00000000 190.00000000 190.00000000 190.00000000 190.00000000 2631 499890.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MillionCash / WAVES : DgTHvjWYhq6sbw6y9mTG4byMsRDa1pU4H3imKTmSfTjn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 999.00000000 999.00000000 999.00000000 999.00000000 999.00000000 500 499500.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 199.00000000 199.00000000 199.00000000 199.00000000 199.00000000 1010.05 200999.95000000
06/25/2021 199.00000000 199.00000000 199.00000000 199.00000000 199.00000000 10.05 1999.95000000
06/24/2021 159.99000000 160.00000000 159.99000000 159.99000000 159.99593631 815.27 130439.88699545
06/23/2021 159.99000000 159.99000000 129.99000000 129.99000000 140.79000000 468.75 65995.31250000
06/22/2021 90.01000000 160.00000000 90.01000000 159.99000000 117.11021039 816.08 95571.30049507
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Big.Byte.Block / WAVES : BBT2zbvfsKxZE3E3WehABg1bw2zn6z3Cc4RvCGrvruNH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 1.000 3000.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 4000.00000000 4000.00000000 4000.00000000 4000.00000000 4000.00000000 1.000 4000.00000000
06/21/2021 3000.00000000 4000.00000000 2000.00000000 2000.00000000 2748.38709677 155.000 425999.99999935
06/20/2021 3000.00000000 3000.00000000 3000.00000000 3000.00000000 3000.00000000 10.000 30000.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCRU WorldCru / WAVES : 8ppbamMf6evZpnqVmaSTaZKw5fBxKsoU8TUpMwqXHqBP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 571.00000000 571.00000000 571.00000000 571.00000000 571.00000000 328.000 187288.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 569.00000000 569.00000000 569.00000000 569.00000000 569.00000000 352.000 200288.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KRINGLE SWAP / WAVES : HTnzsvMz1GoZ5ZNBSkwRvyccSj1ZTML2ZAUSfAaTnwfg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 18.00000000 18.00000000 18.00000000 18.00000000 18.00000000 11311 203598.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 14640 161040.00000000
06/21/2021 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 500 4000.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOLD-95 / WAVES : Fk1Rf7g6TAGzmPi7QhZBxLeKc3btLKWxuJV5BVpdGnzf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 294000.00000000 294000.00000000 294000.00000000 294000.00000000 294000.00000000 1 294000.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRU Cryptounit / WAVES : H7VaEGT4UXLe9sDP9NMGwHuwyzhzUgWNSSVAhBkmgA1Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 561.00000000 561.00000000 561.00000000 561.00000000 561.00000000 265.000 148665.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 549.00000000 549.00000000 549.00000000 549.00000000 549.00000000 255.000 139995.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 140.07795859 140.07795859 133.33515980 134.32798915 135.70723606 45.34171237 6153.19846396
06/25/2021 148.06368762 150.04992886 130.50000000 139.03727862 140.33723062 403.76984255 56663.94151134
06/24/2021 150.01001000 157.08999999 147.01000000 147.80216895 151.02564958 273.59257010 41319.49561961
06/23/2021 149.17678585 155.59690000 148.01000000 150.52402269 151.61916901 225.38452188 34172.61391516
06/22/2021 134.83177657 150.52000000 134.83177656 149.65242135 142.08101217 413.12291755 58696.92227612
06/21/2021 126.51337018 134.69983718 121.51000000 134.69983718 125.73437226 369.57168474 46467.86378585
06/20/2021 128.58033713 129.00000000 117.00000000 126.01000000 123.07520168 241.06797143 29669.48920233
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES : 7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 4420.00000000 4420.00000000 4350.00000000 4420.00000000 4384.99999999 2.0000 8769.99999998
06/25/2021 4320.00000000 4600.00000000 4210.00000000 4210.00000000 4333.45547686 12.5126 54222.79499975
06/24/2021 4400.00000000 4600.00000000 4320.00000000 4600.00000000 4386.54634877 14.7609 64749.37199955
06/23/2021 4700.00000000 4700.00000000 4700.00000000 4700.00000000 4700.00000000 0.3438 1615.86000000
06/22/2021 3800.00000000 4800.00000000 3800.00000000 4800.00000000 4101.15020568 19.7356 80938.65999921
06/21/2021 3500.00000000 3800.00000000 3500.00000000 3800.00000000 3667.64812428 12.5874 46166.15399956
06/20/2021 3400.00000000 3450.00000000 3400.00000000 3400.00000000 3418.48428835 2.7050 9246.99999998
------------------------------------------------------------------------------------------------------------------------------------
BOGE / WAVES : 2vGPMRdP4iWWSHsr4fumNVisgvpcEarRcBHbcsc4ai75/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 1.00000000 210000.00000000 1.00000000 210000.00000000 105000.50000000 2 210001.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mazdakcoin / WAVES : 45ii6cgEkE4bive5BeKnko2sohRbnrV1ZQYb1nWF7Q8a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/25/2021 1000.00000000 100000.00000000 1000.00000000 100000.00000000 2087.91208791 91.0 189999.99999981
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FastLoanCoin / WAVES : FSdXRTL6b77Qmiy8k3LSUbNSPyaZrAndv4zkhcXHvS3S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.75000000 0.90000000 0.75000000 0.90000000 0.75000060 248277.00 186207.89896620
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DUMCOIN / WAVES : E3V7G5veDsXvg6aJ91kfDV8dXXApTfvhiep1TRK7HmuZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00990000 0.00990000 0.00803400 0.00980000 0.00969577 323220.056464 3133.86732686
06/25/2021 0.01039600 0.01039600 0.00800000 0.00802200 0.00909367 2451494.938789 22293.08598001
06/24/2021 0.01034900 0.01039900 0.00900000 0.01039500 0.00956101 1793084.480041 17143.69864451
06/23/2021 0.01049700 0.01049700 0.00900000 0.01037000 0.00937341 1604513.394902 15039.76190090
06/22/2021 0.01049700 0.01178900 0.01000000 0.01049700 0.01034973 3149278.358162 32594.18070181
06/21/2021 0.01005000 0.01182600 0.00750000 0.01049800 0.01038820 1840878.547864 19123.41453092
06/20/2021 0.01200000 0.01200000 0.01000000 0.01189000 0.01052395 1654916.870105 17416.26239514
------------------------------------------------------------------------------------------------------------------------------------
Novi Coin / WAVES : GrT7Gk2nsmwweP91hj8wZNYKoJCP32ehvnNpR9RBGWbS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00200000 0.00300000 0.00100000 0.00300000 0.00192812 5036615.034502 9711.19818032
06/25/2021 0.00100000 0.00300000 0.00100000 0.00300000 0.00100126 20002311.962834 20027.51487590
06/24/2021 0.00400000 0.00500000 0.00100000 0.00300000 0.00272902 14583915.747389 39799.79775293
06/23/2021 0.00300000 0.00400000 0.00300000 0.00300000 0.00301185 6497578.076502 19569.73052971
06/22/2021 0.00300000 0.00500000 0.00100000 0.00400000 0.00283977 7613958.028271 21621.88958994
06/21/2021 0.00300000 0.00550000 0.00100000 0.00500000 0.00266078 4437082.267812 11806.09975654
06/20/2021 0.00200000 0.00600000 0.00200000 0.00510000 0.00240347 329499.999834 791.94336460
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 963.00000000 967.00000000 963.00000000 967.00000000 965.00000000 18.0000 17370.00000000
06/25/2021 965.00000000 965.00000000 965.00000000 965.00000000 965.00000000 9.0000 8685.00000000
06/24/2021 965.00000000 965.00000000 965.00000000 965.00000000 965.00000000 10.0000 9650.00000000
06/23/2021 963.00000000 965.00000000 963.00000000 965.00000000 964.00000000 20.0000 19280.00000000
06/22/2021 960.00000000 963.00000000 960.00000000 963.00000000 961.50000000 20.0000 19230.00000000
06/21/2021 958.00000000 960.00000000 958.00000000 960.00000000 959.00000000 4.0000 3836.00000000
06/20/2021 955.00000000 958.00000000 955.00000000 958.00000000 956.50000000 4.0000 3826.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES : 866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 479000.00000000 479000.00000000 479000.00000000 479000.00000000 479000.00000000 0.01 4790.00000000
06/25/2021 490000.00000000 490000.00000000 490000.00000000 490000.00000000 490000.00000000 0.12 58800.00000000
06/24/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 0.01 5000.00000000
06/23/2021 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 0.01 5000.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 54.00000000 54.00000000 54.00000000 54.00000000 54.00000000 1.0000 54.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/22/2021 63.30000000 82.99930000 6.00000000 6.00000000 8.49801014 311.3300 2645.68549688
06/21/2021 14.00000000 83.00000000 14.00000000 83.00000000 25.79517162 2651.0000 68382.99996462
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WAVES : EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 8744.40000000 8744.40000000 8744.40000000 8744.40000000 8744.40000000 0.22 1923.76800000
06/25/2021 8700.00000000 8744.40000000 8700.00000000 8744.40000000 8734.55565610 2.21 19303.36799998
06/24/2021 8700.00000000 8700.00000000 8700.00000000 8700.00000000 8700.00000000 0.22 1914.00000000
06/23/2021 8770.00000000 8770.00000000 8700.00000000 8700.00000000 8711.24087591 1.37 11934.39999999
06/22/2021 8770.00000000 8770.00000000 8770.00000000 8770.00000000 8770.00000000 1.26 11050.20000000
06/21/2021 8777.00000000 8777.00000000 8777.00000000 8777.00000000 8777.00000000 1.76 15447.52000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 4.81000000 4.81000000 4.81000000 4.81000000 4.81000000 1039.50 4999.99500000
06/25/2021 4.82000000 4.82000000 4.82000000 4.82000000 4.82000000 2074.68 9999.95760000
06/24/2021 4.82000000 4.82000000 4.82000000 4.82000000 4.82000000 2525.88 12174.74160000
06/23/2021 4.82000000 4.82000000 4.82000000 4.82000000 4.82000000 5689.62 27423.96840000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WExT / WAVES : 2fVD88mYuG7WhY5UzTHy269Lj9xyPmcoxvpFdpkduDLa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00100000 0.00200000 0.00100000 0.00200000 0.00120508 1290204.000 1554.79903632
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 50103599.000 50103.59900000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES : oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/24/2021 1.60000000 1.60000000 1.60000000 1.60000000 1.60000000 31250.0 50000.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADMX / WAVES : 13wuWmkgS96wT3VA1j888AxeaaTp8MQ7SvhtBE5sMbKN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 113.45000000 113.45000000 102.45000000 102.45000000 110.05293578 410.11 45133.80949273
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.02394621 0.02484937 0.02260000 0.02374611 0.02348288 76147.72560955 1788.16790276
06/25/2021 0.02421344 0.02524753 0.02258704 0.02402229 0.02373710 79432.45563193 1885.49614258
06/24/2021 0.02407134 0.02580680 0.02355528 0.02419703 0.02421588 361523.31831983 8754.60529363
06/23/2021 0.02792803 0.02896453 0.02220100 0.02406874 0.02421935 372478.95806001 9021.19825289
06/22/2021 0.02655568 0.02980000 0.02617874 0.02804790 0.02717872 158678.64135794 4312.68236344
06/21/2021 0.02500308 0.02999800 0.02495939 0.02653956 0.02583889 344915.58448012 8912.23584666
06/20/2021 0.02624196 0.02722957 0.02468125 0.02506906 0.02516076 223994.76689771 5635.87857116
------------------------------------------------------------------------------------------------------------------------------------
EMPLOYEEOFALLOH / WAVES : 9ZpaYkV2cBVZTHEtR9QqWFRWzRaYabmvHmLmPEE1rXnG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 0.04 40000.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FastCash / WAVES : E3u4FDgmGtCWQniYupB9M1sbPxkLqq5Ct3LqstXUiCw4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 160.00000000 160.00000000 15.00000000 15.00000000 159.93838099 235.317 37636.21999942
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 169.99000000 169.99000000 169.99000000 169.99000000 169.99000000 11.765 1999.93235000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BigMining / WAVES : 2sUY8qMorGkXba4YAewShx8593Jc2d2XqSAnmFjHR8Nc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 859.99900000 859.99900000 859.99900000 859.99900000 859.99900000 43.672 37557.87632800
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FoodForestToken / WAVES : 4HVxdrBK5ZnaVCwB5gdNcM1zzi8gRZnFKknkvNsQkFV9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1890.00000000 1900.00000000 1890.00000000 1900.00000000 1894.17826162 18.8947 35789.92999983
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 2000.00000000 2000.00000000 2000.00000000 2000.00000000 2000.00000000 0.3000 600.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashFarming / WAVES : 5YsfW4VvT4QHCgKDCQj3MFsEb2fscwNMTuKJFAsxGc7P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 18999.99800000 18999.99800000 18999.99800000 18999.99800000 18999.99800000 0.040 759.99992000
06/22/2021 18999.99800000 18999.99800000 18999.99800000 18999.99800000 18999.99800000 1.869 35510.99626200
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 9.66215463 9.67826764 9.24000000 9.27453030 9.31220918 61.77246825 575.23814590
06/25/2021 10.02618661 10.31820261 9.05818409 9.70820341 9.66611142 623.34954307 6025.36613692
06/24/2021 9.88965105 10.64028956 9.81000000 9.99983180 10.13552766 461.04346761 4672.91881842
06/23/2021 9.66777274 10.03515181 9.43604049 9.85854046 9.75878218 302.15017188 2948.61771302
06/22/2021 8.94009786 9.60861913 8.69424650 9.57321447 9.14385949 990.87440310 9060.41631418
06/21/2021 8.72367694 9.51489406 8.12519002 8.92997661 8.57882592 945.19062319 8108.62581756
06/20/2021 8.90729420 8.90729420 8.22530611 8.71594027 8.55747899 555.46357294 4753.36785514
------------------------------------------------------------------------------------------------------------------------------------
TMining / WAVES : A6PN8Fu5HAQAEHDkrEYrP3cGw8tuERPnNfZquyEvz8hR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 199.99600000 199.99600000 199.99600000 199.99600000 199.99600000 150.891 30177.59643600
06/20/2021 199.99600000 199.99600000 199.99500000 199.99600000 199.99551639 19.644 3928.71192396
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES : EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 13900.00000000 13900.00000000 13900.00000000 13900.00000000 13900.00000000 2.2003 30584.17000000
06/22/2021 13900.00000000 13900.00000000 13900.00000000 13900.00000000 13900.00000000 0.0016 22.24000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VuVie Coin / WAVES : 67aNyhaHBV79Ng1ba6Q2pGqk7JumazLsTY6cTNrAnhen/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/22/2021 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 0.3000 30000.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES : BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 29000.00000000 29000.00000000 29000.00000000 29000.00000000 29000.00000000 1.00 29000.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 4199.99900000 4199.99900000 4199.99900000 4199.99900000 4199.99900000 6.041 25372.19395900
------------------------------------------------------------------------------------------------------------------------------------
Calvin Harris / WAVES : 2V2kCscSyfpNyNopaNvUrDgpBcb53Rvf6hrxYKh3Q2TP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 98000.00000000 98000.00000000 98000.00000000 98000.00000000 98000.00000000 0.22 21560.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WAVES : 4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 8.50000000 8.50000000 8.50000000 8.50000000 8.50000000 235.29 1999.96500000
06/25/2021 8.50000000 8.50000000 8.50000000 8.50000000 8.50000000 235.29 1999.96500000
06/24/2021 8.50000000 8.50000000 8.50000000 8.50000000 8.50000000 352.94 2999.99000000
06/23/2021 8.50000000 8.50000000 8.50000000 8.50000000 8.50000000 1647.04 13999.84000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES : 5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 19.98000000 19.98000000 19.98000000 19.98000000 19.98000000 150.15 2999.99700000
06/25/2021 19.98000000 19.98000000 19.98000000 19.98000000 19.98000000 100.10 1999.99800000
06/24/2021 19.98000000 19.98000000 19.98000000 19.98000000 19.98000000 100.10 1999.99800000
06/23/2021 0.60000000 19.98000000 0.60000000 19.98000000 19.91638647 700.70 13955.41199952
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DAPPUNCOIN / WAVES : 58Y49EeUJ6PQirWpj8uYuqVEVLHv9wE9jgDEtnAuh3LR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 20000 20000.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 11897.94000000 11897.95000000 11897.94000000 11897.95000000 11897.94136752 1.17 13920.59139999
06/25/2021 11897.97000000 11897.97000000 11897.97000000 11897.97000000 11897.97000000 0.16 1903.67520000
06/24/2021 11897.97000000 11897.97000000 11897.97000000 11897.97000000 11897.97000000 0.16 1903.67520000
06/23/2021 11979.89000000 11979.89000000 11979.89000000 11979.89000000 11979.89000000 0.16 1916.78240000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Curve DAO Token / WAVES : 3KhNcHo4We1G5EWps7b1e5DTdLgWDzctc8S6ynu37KAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.11274717 0.11338897 0.10831300 0.10941103 0.11009337 6806.39295782 749.33873827
06/25/2021 0.12574396 0.12659937 0.11179892 0.11302768 0.11932972 21902.44361155 2613.61246348
06/24/2021 0.11606371 0.12933874 0.11606371 0.12417774 0.12243248 10405.01409855 1273.91168052
06/23/2021 0.11317030 0.12262650 0.11278016 0.11693412 0.11717730 13332.19895224 1562.23107628
06/22/2021 0.10803406 0.11445393 0.10455850 0.11303383 0.10882718 46998.51699626 5114.71606888
06/21/2021 0.11245069 0.11291669 0.10237235 0.10744715 0.10707815 30388.99633999 3253.99750844
06/20/2021 0.10645530 0.11311824 0.10409079 0.11311824 0.11021398 39196.76273991 4320.03122468
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 4037.92000000 4037.92000000 4037.92000000 4037.92000000 4037.92000000 0.49 1978.58080000
06/25/2021 4037.92000000 4037.92000000 4037.92000000 4037.92000000 4037.92000000 0.49 1978.58080000
06/24/2021 4037.97000000 4037.97000000 4037.95000000 4037.95000000 4037.95624203 1.57 6339.59129998
06/23/2021 4037.99000000 4037.99000000 4037.99000000 4037.99000000 4037.99000000 0.49 1978.61510000
06/22/2021 4038.00000000 4038.00000000 4038.00000000 4038.00000000 4038.00000000 1.62 6541.56000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 6259.99000000 6259.99000000 6259.99000000 6259.99000000 6259.99000000 0.31 1940.59690000
06/25/2021 6259.99000000 6259.99000000 6259.99000000 6259.99000000 6259.99000000 0.31 1940.59690000
06/24/2021 6260.00000000 6260.00000000 6259.99000000 6259.99000000 6259.99373493 0.83 5195.79479999
06/23/2021 6260.00000000 6260.00000000 6260.00000000 6260.00000000 6260.00000000 0.31 1940.60000000
06/22/2021 6260.00000000 6260.00000000 6260.00000000 6260.00000000 6260.00000000 1.21 7574.60000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Go Moon / WAVES : DLciMLC59qzT8xpPYGPRVQx9xTGQD2WNMfx31BRMhtRW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 10.00000000 150.00000000 10.00000000 150.00000000 45.12195121 410.0000 18499.99999610
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES : BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 8000.00000000 9399.90000000 8000.00000000 9399.90000000 8184.89245283 1.59 13013.97899999
06/24/2021 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 0.62 4960.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Market / WAVES : DMoUeKtiaZ7uPGX1VUaGC69ob9zgNvsec3bxfovnMyFm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 42000.00000000 42000.00000000 42000.00000000 42000.00000000 42000.00000000 0.379 15918.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 111.11 9999.90000000
06/25/2021 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 55.55 4999.50000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES : tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 7900.00000000 7999.99000000 7900.00000000 7999.99000000 7921.18432203 1.18 9346.99749999
06/24/2021 7999.99000000 7999.99000000 7999.99000000 7999.99000000 7999.99000000 0.62 4959.99380000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 3.59000000 3.59000000 3.59000000 3.59000000 3.59000000 2506.96 8999.98640000
06/25/2021 3.69000000 3.69000000 3.69000000 3.69000000 3.69000000 813.00 2999.97000000
06/24/2021 3.99000000 3.99000000 3.99000000 3.99000000 3.99000000 501.25 1999.98750000
06/23/2021 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 10.00 1.70000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 10.00 1.70000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES : CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 7999.90000000 8000.00000000 7999.90000000 8000.00000000 7999.93827160 1.62 12959.89999999
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 5499.97000000 5499.97000000 5499.97000000 5499.97000000 5499.97000000 1.27 6984.96190000
06/25/2021 5499.97000000 5499.97000000 5499.97000000 5499.97000000 5499.97000000 0.36 1979.98920000
06/24/2021 5499.95000000 5499.95000000 5499.95000000 5499.95000000 5499.95000000 0.36 1979.98200000
06/23/2021 5499.95000000 5499.95000000 5499.95000000 5499.95000000 5499.95000000 0.36 1979.98200000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.07000000 0.20000000 0.07000000 0.20000000 0.12307945 302.00 37.16999390
06/22/2021 110.00000000 110.00000000 0.05000000 0.05000000 0.51649848 24111.30 12453.44980082
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / WAVES : 7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10000000.000 10000.00000000
06/23/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 700000.000 700.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GrozaCoin / WAVES : 3JQvwMARJqw6wX2ZiwSgNwojQh3ZgPsVJJ53FHziVuRN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 410.00000000 440.00000000 410.00000000 440.00000000 437.52860638 24.2778 10622.23199997
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dogeves / WAVES : 6jPTKe9vBGs9nc999QkSYc6uERuZiaFJQ7UXwQ2jQmS4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10110.00 10110.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VEGA / WAVES : BjDd81aHY5Yqh3pRp7zJ4D9urya52a6Czxa8q3kgfqJJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 0.01 10000.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpeedFLOW / WAVES : BPxXs7tenC8vgiMcrzLmtrBDSBNvQB6fv9Dv1ixas6Ra/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 1994.99900000 1994.99900000 1994.99900000 1994.99900000 1994.99900000 5.000 9974.99500000
------------------------------------------------------------------------------------------------------------------------------------
WIN-ALGO / WAVES : 5aJDPdWGndaGtauFtJSWbG5H6jHnKyCWkbPnmCV6BS5A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 9900.00000000 9900.00000000 9900.00000000 9900.00000000 9900.00000000 1.0000 9900.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningFarm / WAVES : ACehvwP2u6JZ4fUhr5aaHb9yrSkRsKo9BVQt3yHTH87t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 24000.00000000 24000.00000000 24000.00000000 24000.00000000 24000.00000000 0.41 9840.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Idriscoin / WAVES : 9GSM9J6XcmWjdEvLvaNG4YBX45MVxWc1RYhjs7wAaZS4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00069000 0.00069000 0.00069000 0.00069000 0.00069000 260869.55073 179.99999000
06/21/2021 0.00680000 0.00680000 0.00065000 0.00069000 0.00084552 10996615.49983 9297.85833741
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitjoin / WAVES : GgHAVYx5cnvpn4y8cGDLJ8EBcvBHDGtwqnS18i8ig2m6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.25700000 1.45000000 0.25700000 1.45000000 0.37979808 1563.570108 593.84092496
06/23/2021 0.15200000 0.25700000 0.15000000 0.23100000 0.17675536 38693.566945 6839.29535504
06/22/2021 0.14000000 0.17200000 0.14000000 0.14500000 0.15666186 11432.899995 1791.09937841
06/21/2021 0.01370000 0.15400000 0.01050000 0.01300000 0.12095309 274.042887 33.14633397
06/20/2021 0.14200000 0.14900000 0.01370000 0.01370000 0.10031851 27.000000 2.70859977
------------------------------------------------------------------------------------------------------------------------------------
CashPool / WAVES : 6eZyi9PSm3pGTLGRfD1ZHTB2cw4CyztiFA7r8MwAckhs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 980.00000000 990.00000000 980.00000000 990.00000000 985.58011049 9.05 8919.49999993
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 710000.00 7100.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReggejX / WAVES : CjducuDQc2x79zZrjoQzYHantWPZy4nFzT8kLkbGfaz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 125.00000000 125.00000000 125.00000000 125.00000000 125.00000000 16.00 2000.00000000
06/23/2021 125.00000000 125.00000000 125.00000000 125.00000000 125.00000000 40.00 5000.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES : Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 93.01000000 93.01000000 93.01000000 93.01000000 93.01000000 21.50 1999.71500000
06/24/2021 93.01000000 93.01000000 93.01000000 93.01000000 93.01000000 53.75 4999.28750000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 15.19800000 15.19800000 15.19800000 15.19800000 15.19800000 297.876 4527.11944800
06/23/2021 15.20000000 15.20000000 15.19900000 15.19900000 15.19946666 75.000 1139.95999950
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 15.50000000 15.50000000 15.50000000 15.50000000 15.50000000 50.000 775.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLZZ / WAVES : BkDhs9rc4Wdn5xYgHyfUBGKr19BMH1HczKSvX6V9foQP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.10000 1.00000000
06/23/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100.00000 100.00000000
06/22/2021 1000.00000000 1000.00000000 1.00000000 1.00000000 1.00001639 6091.00010 6091.09993149
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.06100000 0.06199900 0.05700000 0.05700000 0.06103929 42233.536831 2577.90510235
06/24/2021 0.06110000 0.06200000 0.06110000 0.06200000 0.06118376 22082.155077 1351.06927651
06/23/2021 0.05600000 0.06200000 0.05500000 0.06200000 0.05704437 20096.059837 1146.36707288
06/22/2021 0.06200000 0.06200000 0.06200000 0.06200000 0.06200000 17645.161308 1094.00000109
06/21/2021 0.05900000 0.05900000 0.05900000 0.05900000 0.05900000 150.000000 8.85000000
06/20/2021 0.05900000 0.05900000 0.05900000 0.05900000 0.05900000 200.000000 11.80000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 10500000.000000 42.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000400 0.00000500 0.00000400 0.00000500 0.00000405 10580400.000000 42.85062000
06/22/2021 0.00000400 0.00000500 0.00000300 0.00000400 0.00000331 511069149.666668 1691.63888539
06/21/2021 0.00000700 0.00000700 0.00000300 0.00000400 0.00000370 882191399.500000 3264.10817815
06/20/2021 0.00000500 0.00000700 0.00000500 0.00000700 0.00000565 104176462.571430 588.59701352
------------------------------------------------------------------------------------------------------------------------------------
PaynShop / WAVES : GRw4MtH1pWAAih4VtHKKExbNekn4kj5YqY39YecMFVKj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 9.99900000 9.99900000 0.20100000 0.20100000 0.82490149 6282.389 5182.35204685
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apara / WAVES : 6K3Zv4dBkhaSstXLrGe7zMdaVvVY3yh2sJ2GogJtFRS2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 1.00 500.00000000
06/23/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 9.00 4500.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 23809.52000000 23809.52000000 23809.52000000 23809.52000000 23809.52000000 0.21 4999.99920000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES : 2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 99.99000000 99.99000000 99.99000000 99.99000000 99.99000000 50.00 4999.50000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 9084.96000000 9084.96000000 9084.96000000 9084.96000000 9084.96000000 0.55 4996.72800000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES : 5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 8797.70000000 8797.70000000 8797.70000000 8797.70000000 8797.70000000 0.56 4926.71200000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDHolding / WAVES : DP4KYJQ35sh6TKYMyMRUCrN81E2rbwGbP17dJCLzH62S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.08000000 0.14900000 0.02121000 0.02121000 0.03391142 7999.208116 271.26450608
06/25/2021 0.14900000 0.15000000 0.14900000 0.15000000 0.14999704 949.123140 142.36566159
06/24/2021 0.14900000 0.14900000 0.14900000 0.14900000 0.14900000 3362.094029 500.95201032
06/23/2021 0.14950000 0.15000000 0.14900000 0.14900000 0.14954050 2368.022106 354.11520974
06/22/2021 0.14900000 0.15000000 0.10000000 0.14950000 0.13268632 12215.884703 1620.88078678
06/21/2021 0.15000000 0.15000000 0.14900000 0.15000000 0.14999133 816.305558 122.43875633
06/20/2021 0.10000000 0.29999900 0.10000000 0.15000000 0.14985984 11889.804838 1781.80425065
------------------------------------------------------------------------------------------------------------------------------------
Queen's Gambit / WAVES : B4JeE4wNXNvMSAyyAALdhboSS37BoQUKrzyonFLGdHBk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 22777.00000000 22777.00000000 22777.00000000 22777.00000000 22777.00000000 0.21 4783.17000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FLYO / WAVES : 2E9qcby13X7EMxz356ejV4B38eWPXA4BtqRmbCcsjS8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.10000002 0.10000002 0.10000002 0.10000002 0.10000002 1.20310878 0.12031090
06/25/2021 0.10000001 0.10000002 0.10000001 0.10000002 0.10000001 2.88096053 0.28809608
06/24/2021 0.10000002 0.10000002 0.10000002 0.10000002 0.10000002 17.08272822 1.70827316
06/23/2021 1.00000001 29.99900000 0.10000002 0.10000002 0.21053973 4.14956515 0.87364832
06/22/2021 5.00000000 549.99999990 1.00000000 1.00000001 40.42209118 52.66456106 2128.81168912
06/21/2021 0.10000000 8646999999.00000000 0.10000000 1.00000000 0.84196761 2763.91469724 2327.12665187
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOLLA / WAVES : 7XLomQPRZSsFKQbitSKzhhMYvoitaJSLxY7bjYa9PBLi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1.00000300 1.97777700 1.00000300 1.97777700 1.42691840 71.000000 101.31120640
06/25/2021 1.11100100 1.99998000 1.00000100 1.99998000 1.27187534 675.778998 859.50664284
06/24/2021 0.30002100 2.00000000 0.30002100 1.99998000 1.48319890 1178.040495 1747.26836633
06/23/2021 0.30002100 0.30002100 0.00020100 0.00023400 0.22272276 458.050258 102.01821768
06/22/2021 0.31112600 1.68000000 0.30001300 0.30002100 0.30335805 2120.629488 643.31002625
06/21/2021 1.77777700 1.88888800 0.30000900 0.31221100 1.29114630 385.788741 498.10970552
06/20/2021 0.30000900 0.30001900 0.30000600 0.30000600 0.30001804 29.299996 8.79052737
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.98800000 0.98800000 0.98800000 0.98800000 0.98800000 708.502 699.99997600
06/25/2021 0.98800000 0.98800000 0.98800000 0.98800000 0.98800000 708.502 699.99997600
06/24/2021 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 707.070 699.99930000
06/23/2021 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 1717.171 1699.99929000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
lamazigogo coin / WAVES : 9mnj7mMEBba9SJDrb4k6hzomBrVVSkcdMTvZkdi6sjqF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 30000.14100000 30000.14100000 700.00000000 700.00000000 752.64549191 5.009 3770.00126897
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 296.00000000 296.00000000 296.00000000 296.00000000 296.00000000 0.02364 6.99744000
06/25/2021 260.00000000 296.00000000 254.40000000 296.00000000 259.38896045 6.93199 1798.08167994
06/24/2021 296.00000000 296.00000000 296.00000000 296.00000000 296.00000000 0.02364 6.99744000
06/23/2021 239.90000000 254.40000000 239.90000000 239.90000000 252.83695686 1.12082 283.38471798
06/22/2021 239.90000000 239.90000000 239.90000000 239.90000000 239.90000000 0.80000 191.92000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 211.11000000 211.11000000 211.11000000 211.11000000 211.11000000 5.00000 1055.55000000
------------------------------------------------------------------------------------------------------------------------------------
GreenRock / WAVES : 9ptYKA9Ft745tEnghAVKAQDxJL7hdi6NRRhJA2Yb7beM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 697.00000000 697.00000000 697.00000000 697.00000000 697.00000000 0.073705 51.37238500
06/25/2021 697.00000000 697.00000000 697.00000000 697.00000000 697.00000000 0.035076 24.44797200
06/24/2021 650.00000000 650.00000000 650.00000000 650.00000000 650.00000000 4.947379 3215.79635000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 9.90000000 9.90000000 9.90000000 9.90000000 9.90000000 222.222 2199.99780000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 9.90000000 9.90000000 9.90000000 9.90000000 9.90000000 101.010 999.99900000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spacer Coin beta / WAVES : r4EKKdsQnxwGfpJrEGQH7ecyrpZkfACX2yhGd5d89tF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00054000 0.00054000 0.00054000 0.00054000 0.00054000 430797.88889 232.63086000
06/24/2021 0.00054000 0.00054000 0.00054000 0.00054000 0.00054000 436353.40741 235.63084000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00054000 0.00054000 0.00054000 0.00054000 0.00054000 4769088.68523 2575.30789002
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES : J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 9999.97000000 9999.97000000 9999.97000000 9999.97000000 9999.97000000 0.30 2999.99100000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES : J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 999.99000000 999.99000000 999.99000000 999.99000000 999.99000000 3.00 2999.97000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rumito / WAVES : 6imkAiFAMDeZSMA5iU4K4uVRC6FyATcUQpSca6DuKSUJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.72180451 0.72507553 0.72180451 0.72507553 0.72252537 726.00000000 524.55341862
06/24/2021 0.73846154 0.73846154 0.72180451 0.72180451 0.73032108 919.00000000 671.16507252
06/23/2021 0.71054600 0.74809160 0.71054600 0.74045802 0.73135131 1759.99999995 1287.17830556
06/22/2021 0.44202899 0.74045207 0.36956522 0.74045207 0.57110118 838.57107383 478.90892977
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.04100000 0.04200000 0.04100000 0.04200000 0.04161929 64065.48152 2666.35985437
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COINPOST / WAVES : 5bYKGvbteb7rRwRSicPkvXFyV4BmcV5N4cGgCTYbyZuQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 300000.00000000 300000.00000000 0.03000000 0.03000000 0.03428571 70000.001 2399.99973428
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EBYcash / WAVES : 3uBTrBVDSVQtuSmQWfA1Yeiqyt1hV3pE4pj7ZqFatMuT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.01815500 0.01815500 0.00072200 0.01306800 0.00684054 143726.143415 983.16443307
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.01838800 0.01939900 0.01427700 0.01803800 0.01645137 25791.715218 424.30904998
06/22/2021 0.01780000 0.01911200 0.01658800 0.01838800 0.01804403 10728.509861 193.58555378
06/21/2021 0.01711200 0.01783300 0.01698800 0.01781100 0.01745961 41720.782144 728.42858512
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES : 6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 7889.85000000 7889.85000000 7889.85000000 7889.85000000 7889.85000000 0.25 1972.46250000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES : 4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.01699988 0.03000000 0.01620031 0.02400000 0.02325860 40138.92367283 933.57517013
06/25/2021 0.01699800 0.01700000 0.01305138 0.01699782 0.01562769 21511.90563173 336.18139252
06/24/2021 0.00667447 0.01999975 0.00667443 0.01699966 0.01121132 34266.42472668 384.17185286
06/23/2021 0.00659773 0.00667443 0.00630085 0.00667443 0.00655284 14028.68849219 91.92775109
06/22/2021 0.00659329 0.00659795 0.00630068 0.00659774 0.00645793 17201.23524802 111.08437314
06/21/2021 0.00659598 0.00659598 0.00630052 0.00659339 0.00635399 13868.70128304 88.12158926
06/20/2021 0.00630052 0.00659662 0.00630052 0.00659599 0.00643560 3826.66790409 24.62690396
------------------------------------------------------------------------------------------------------------------------------------
DeepSpace / WAVES : GETWPt3EXDGLWtMpawNm1ZqowCMFTM2874WERfBmhqux/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 5000.000 500.00000000
06/23/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1400.000 1400.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES : 4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.06000000 0.06000000 0.01000000 0.01000000 0.01036175 138216.0000 1432.15963800
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/22/2021 0.06000000 0.06000000 0.01000000 0.06000000 0.02461538 13000.0000 319.99994000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sibbax / WAVES : DS6sCo9nnRt7PUmm9m1LaEiFM5CrNEKFMB4YHcZrP4xK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00070000 0.00090000 0.00070000 0.00090000 0.00083686 819686.81112 685.96310475
06/24/2021 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 1.00000 0.00070000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 100.00000000 100.00000000 0.00001000 0.00070000 0.00046202 2135730.20000 986.75006700
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 33333.1667 19.99990002
06/25/2021 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 3116716.0000 1558.35800000
06/24/2021 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 40000.0000 20.00000000
06/23/2021 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 140000.0000 70.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Kings / WAVES : 6UCUF2pakgwuo81PH3SNYpCQ5EiKZ81MYGDENREwLWdA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 800.00000000 800.00000000 800.00000000 800.00000000 800.00000000 2.000000 1600.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iTCoinPro / WAVES : 9q716jxPzyiM1vJWy2u4MRthjDUAUBzti6xrXWoXCLWn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00002600 0.00002600 0.00001500 0.00001500 0.00001503 6519481.500000 97.98780694
06/25/2021 0.00002600 0.00002600 0.00000100 0.00002600 0.00000101 160567643.730772 162.17332016
06/24/2021 0.00002600 0.00002600 0.00000100 0.00002600 0.00000154 366492759.153849 564.39884909
06/23/2021 0.00002400 0.00002500 0.00000100 0.00000100 0.00000374 51001001.493334 190.74374558
06/22/2021 0.00002400 0.00002400 0.00000100 0.00002400 0.00000553 31321277.059785 173.20666214
06/21/2021 0.00002100 0.00002300 0.00002100 0.00002300 0.00002150 14689602.316019 315.82644979
06/20/2021 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 1000000.650000 20.00001300
------------------------------------------------------------------------------------------------------------------------------------
$HNU / WAVES : HyPnSGrkFNmrDHahxwwfsA7eB5w4KyFQa8AtHYEZ25k7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00581863 0.00629550 0.00581863 0.00629550 0.00614499 48916.48817034 300.59133064
06/23/2021 0.00577640 0.00591863 0.00577640 0.00581863 0.00589129 8369.01238403 49.30427896
06/22/2021 0.00535856 0.00587650 0.00136400 0.00136400 0.00524624 117502.96247027 616.44874183
06/21/2021 0.00514560 0.00535856 0.00055456 0.00535856 0.00088911 321830.66295643 286.14286074
06/20/2021 0.00011200 0.00549500 0.00011100 0.00514560 0.00037222 571132.51420283 212.58694443
------------------------------------------------------------------------------------------------------------------------------------
RON-Leu Romanesc / WAVES : DGujR2cbeKpHptsSZVdh76PZMqUxFDBLQoXMMknsG2Tg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 1800.00000000 1800.00000000 1346.00000000 1346.00000000 1349.60317460 1.008 1360.39999999
------------------------------------------------------------------------------------------------------------------------------------
MBSP / WAVES : 2P6Pi6mC7WiAVCbt5FWckngZgzJUzhuWTYcitshxQHqQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1200000.000 1200.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genconstar / WAVES : 9kHgEFp2fVSxmpcmqVGZ87up3GCUwrj4cUNcieJnAVZW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 25000.00 1000.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoSignal / WAVES : 6EHLpooBsXa9NGTU8re2oRTQpRVht8mHwcd5jDn8Ri7m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 555.55200000 555.55200000 555.55200000 555.55200000 555.55200000 1.800 999.99360000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARSG / WAVES : 6B9UiTh8ctUCjGfnoQGtcP7rehaVfDiHYNSZBWLhxjyj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
06/20/2021 190.00000000 190.00000000 190.00000000 190.00000000 190.00000000 5 950.00000000
------------------------------------------------------------------------------------------------------------------------------------
BNProfit / WAVES : 2w3ZTqPfapegtiBpCet1PRqMgeCkdaHKwuKWec72ST36/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 900000.000 900.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES : 3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 74.88800000 74.88800000 74.88800000 74.88800000 74.88800000 2.670 199.95096000
06/25/2021 74.88800000 74.88800000 74.88800000 74.88800000 74.88800000 2.670 199.95096000
06/24/2021 74.88800000 74.88800000 74.88800000 74.88800000 74.88800000 6.676 499.95228800
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinMining / WAVES : 8ZgpwgcvaAqR9atxQqbCsPxVtzsMkY7bmSUaWEmhVsNm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 0.004 200.00000000
06/23/2021 50000.00000000 50000.00000000 50000.00000000 50000.00000000 50000.00000000 0.010 500.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoAdd / WAVES : 3F9LYMMBf3jBG1K2wR5Ey7tbFWhCJL8AV9DcmXGunKwq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 1.99500000 1.99500000 1.99500000 1.99500000 1.99500000 350.175 698.59912500
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.16000000 0.16000000 0.16000000 0.16000000 0.16000000 6.000000 0.96000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.17800000 0.17800000 0.17800000 0.17800000 0.17800000 1.000000 0.17800000
06/21/2021 0.00599900 0.18200000 0.00599900 0.18200000 0.00936804 70230.624912 657.92330340
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00021999 0.00022000 0.00021999 0.00021999 0.00021999 912751.62515635 200.79623001
06/25/2021 0.00020000 0.00021425 0.00019400 0.00021371 0.00021118 320853.91219591 67.75792917
06/24/2021 0.00022899 0.00022900 0.00020000 0.00020499 0.00020165 550670.84153803 111.04277519
06/23/2021 0.00020000 0.00023454 0.00020000 0.00022000 0.00021023 129794.27710391 27.28665087
06/22/2021 0.00023318 0.00026330 0.00020000 0.00024628 0.00023708 253718.98307573 60.15169650
06/21/2021 0.00019081 0.00023319 0.00019081 0.00020738 0.00020827 349620.38310101 72.81543718
06/20/2021 0.00020881 0.00022399 0.00019000 0.00019000 0.00020395 316049.46184470 64.45828774
------------------------------------------------------------------------------------------------------------------------------------
SmartMiner / WAVES : 95oQV4YLkaQazAvwxpvib2ZWK1TGPRHk84fhLkuSR4Cf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 387.80000000 399.80000000 387.80000000 399.80000000 388.02247587 0.996624 386.71251199
06/23/2021 388.00000000 388.80000000 388.00000000 388.00000000 388.76831871 0.303018 117.80379839
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 390.00000000 399.80000000 300.00000000 390.00000000 348.86666665 0.009000 3.13979999
06/20/2021 299.99999900 299.99999900 299.99999900 299.99999900 299.99999900 0.012000 3.59999998
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 16.01120195 16.01120195 13.33666520 13.50000000 15.29251118 3.06520462 46.87467592
06/24/2021 16.00000000 18.49999995 16.00000000 18.49999995 16.00011043 2.26386626 36.22211015
06/23/2021 16.49999999 18.39999999 13.63020187 14.91000000 16.68562293 15.64075935 260.97581285
06/22/2021 14.20000000 15.47526422 14.20000000 15.47526422 14.38656849 1.73347274 24.93872429
06/21/2021 14.30000001 14.30000001 14.20000000 14.20000000 14.27215057 0.63553212 9.07041010
06/20/2021 15.50000000 15.50000000 14.50000000 14.50000000 14.91183460 8.72122707 130.04949557
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.06490000 0.06490000 0.06490000 0.06490000 0.06490000 2003.0802 129.99990498
06/25/2021 0.06670000 0.06680000 0.06670000 0.06680000 0.06671314 2277.1090 151.91309151
06/24/2021 0.06770000 0.06770000 0.06770000 0.06770000 0.06770000 1181.6825 79.99990525
06/23/2021 0.06840000 0.06840000 0.06840000 0.06840000 0.06840000 1461.9869 99.99990396
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogWhite / WAVES : 54boH45WXwH9gkxFyF3nx4rQLc81qrw8HxrLFTWVvGwv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000100 0.00000210 0.00000090 0.00000170 0.00000099 16894533.6654791 16.72558832
06/25/2021 0.00000140 0.00000140 0.00000080 0.00000100 0.00000085 29813377.5285719 25.34137089
06/24/2021 0.00000230 0.00000240 0.00000090 0.00000200 0.00000135 143506038.6295550 193.73315214
06/23/2021 0.00000120 0.00000280 0.00000120 0.00000270 0.00000174 29932826.3484167 52.08311784
06/22/2021 0.00000160 0.00000390 0.00000120 0.00000120 0.00000189 38645954.5571886 73.04085411
06/21/2021 0.00000090 0.00000190 0.00000080 0.00000180 0.00000133 35451166.9789382 47.15005208
06/20/2021 0.00000140 0.00000140 0.00000090 0.00000130 0.00000138 1127805.3791211 1.55637142
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES : 4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00680000 0.00680000 0.00680000 0.00680000 0.00680000 7352.9265 49.99990020
06/25/2021 0.00680000 0.00680000 0.00680000 0.00680000 0.00680000 22058.7942 149.99980056
06/24/2021 0.00680000 0.00680000 0.00680000 0.00680000 0.00680000 26470.5736 179.99990048
06/23/2021 0.00680000 0.00680000 0.00680000 0.00680000 0.00680000 2941.1618 19.99990024
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00595015 0.00595015 0.00595015 0.00595015 0.00595015 332.73559995 1.97982673
06/25/2021 0.00595019 0.00622000 0.00595014 0.00595015 0.00602376 4208.91693441 25.35350547
06/24/2021 0.00595018 0.00622000 0.00595018 0.00622000 0.00614782 5330.15976199 32.76886278
06/23/2021 0.00595033 0.00709000 0.00595018 0.00605020 0.00644690 11772.51298256 75.89621394
06/22/2021 0.00495000 0.00735000 0.00485000 0.00595021 0.00656234 8956.89046971 58.77816060
06/21/2021 0.00431424 0.00600000 0.00431424 0.00600000 0.00586891 33098.91392562 194.25454692
06/20/2021 0.00431423 0.00431423 0.00431423 0.00431423 0.00431423 838.43866464 3.61721724
------------------------------------------------------------------------------------------------------------------------------------
ZIBRA / WAVES : BypWwjps6hV4LRYCzvVCQiEwBJk4ir45hP2NCubd3MKc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1700000.00000000 0.01700000
06/24/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 101000000.00000000 1.01000000
06/23/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4149084.00000000 0.04149084
06/22/2021 0.00000001 0.00000049 0.00000001 0.00000001 0.00000001 11153646490.54039117 111.53646490
06/21/2021 0.00000001 0.00000006 0.00000001 0.00000001 0.00000001 5589373521.50000000 55.89373521
06/20/2021 0.00000100 0.00024990 0.00000001 0.00000001 0.00000001 19113259952.16915408 191.13259952
------------------------------------------------------------------------------------------------------------------------------------
GASwap / WAVES : BZMxbMcdDZgtrRJwuyh4XxSpg3nfH3HRUTPLA8xS78Sh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 42894294.166667 257.36576500
06/24/2021 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 111111.000000 0.66666600
06/23/2021 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 2023221.166667 12.13932700
06/22/2021 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 2016934.333334 12.10160600
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 11618250.000000 69.70950000
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES : 539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 1.1428 79.99600000
06/25/2021 69.99990000 70.00000000 69.99990000 70.00000000 69.99995000 2.0000 139.99990000
06/24/2021 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 1.0000 70.00000000
06/23/2021 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 0.7142 49.99400000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xuimin coin / WAVES : BzUNkrbudqYnPk3aftAWXwcUhpY1j6UohNZ6PBjmizpn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00075000 9.90000000 0.00007000 0.00080000 0.00022022 1454854.28629 320.38801092
06/24/2021 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 5000.00000 4.95000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHALON COIN / WAVES : 8BbpbpneLxSJNjqKPN8Bf8zKippmJkTehNdpA8Q2wnzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00590000 0.01199999 0.00570000 0.01199999 0.00729275 655.00000000 4.77675125
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.01339999 0.01340000 0.00590500 0.01339999 0.01260166 7971.99999935 100.46043351
06/21/2021 0.01339999 0.01340000 0.01339999 0.01340000 0.01339999 10029.99999860 134.40189968
06/20/2021 0.01339999 0.01340000 0.01339999 0.01340000 0.01339999 5031.99999931 67.42874967
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES : EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 57.00000000 57.00000000 40.00000000 57.00000000 56.87869273 1.40140 79.70979999
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 40.00000000 40.00000000 40.00000000 40.00000000 40.00000000 5.61080 224.43200000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 9.00000000 9.00000000 4.00000000 4.00000000 5.01142812 59.32206 297.28823962
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FBII / WAVES : 9WyG3KXi7JQB9MQZ67jwQ4HEAazpjqBjGQZAgtqpQz2T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.80000000 0.94000000 0.80000000 0.94000000 0.81222569 24.56400096 19.95151262
06/24/2021 7.50000000 7.50000000 0.50000000 0.80000000 0.81155700 330.80800313 268.46955059
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jaw Coin / WAVES : Ef7bzncHuCESYbniyZzmTXcUWDpaK546qUAyXuxhfKDf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 28.2913 254.62170000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00243300 0.00258880 0.00200000 0.00258880 0.00208501 4616.84481883 9.62616761
06/25/2021 0.00258885 0.00258885 0.00258885 0.00258885 0.00258885 9.65678971 0.02499998
06/24/2021 0.00259995 0.00259995 0.00259994 0.00259994 0.00259994 25.40539449 0.06605250
06/23/2021 0.00263330 0.00263330 0.00180000 0.00259997 0.00260189 418.51430760 1.08892819
06/22/2021 0.00250849 0.00263330 0.00250849 0.00263330 0.00260477 91105.19973387 237.30809111
06/21/2021 0.00260854 0.00260854 0.00260850 0.00260850 0.00260850 391.02920197 1.01999967
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JazzyPants / WAVES : GBSHNmDR36ZCCXZNZTox48uyDzUH9yoEd1SfAjnRtK31/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 100000.0000 200.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
angora / WAVES : 6pCjNjJ5xsCSnyro7UPBte59RRkMeYwRxfwEjgmcqFYW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 5738927.76666668 1.72167833
06/25/2021 0.00000025 0.00000030 0.00000025 0.00000030 0.00000025 111762924.04000000 27.94073101
06/24/2021 0.00000030 0.00000030 0.00000025 0.00000025 0.00000025 25166272.68000000 6.29156817
06/23/2021 0.00000020 0.00000150 0.00000020 0.00000030 0.00000025 301119957.44074078 75.27998936
06/22/2021 0.00000020 0.00000025 0.00000020 0.00000020 0.00000020 355402500.55454547 71.08050011
06/21/2021 0.00000100 0.00000100 0.00000050 0.00000050 0.00000051 33289213.83372550 16.97749905
06/20/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 694500.00000000 0.69450000
------------------------------------------------------------------------------------------------------------------------------------
AltTrader / WAVES : 2VPLHCEudSguP1mdfK8NHCy8bXJpavef1hAesGccPqRS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 5.99999000 5.99999000 5.99999000 5.99999000 5.99999000 1.00000 5.99999000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 3.00000000 9.99990000 3.00000000 9.99990000 3.12260384 57.09364 178.28081950
06/22/2021 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 5.00000 15.00000000
06/21/2021 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 0.00091 0.00001001
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES : ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.19813 198.13000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IFOMarket / WAVES : 6kfTf6gkAiXMHTrhjf4n7u77P3uNRwJasmDgSSe4wyhr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.57000000 0.57000000 0.57000000 0.57000000 0.57000000 1.000000 0.57000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 4.50000000 4.50000000 0.55000000 0.55000000 3.24242750 3.140972 10.18437398
06/22/2021 5.00000000 5.50000000 0.50020300 0.80001000 0.73615682 208.991190 153.85028983
06/21/2021 5.29000000 5.29000000 5.29000000 5.29000000 5.29000000 3.074353 16.26332737
06/20/2021 0.80001000 5.50000000 0.80001000 5.50000000 2.36667333 1.500000 3.55000999
------------------------------------------------------------------------------------------------------------------------------------
KDPCOIN / WAVES : 6QS8dtcVLSN4cNHnXPMz51sxx1dX8PRRUzXn4ohf6goz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 26.00000000 26.00320000 26.00000000 26.00320000 26.00045714 7.0000 182.00319998
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 32.02086070 32.02086070 32.02086070 32.02086070 32.02086070 0.00000485 0.00015530
06/24/2021 31.82297921 31.82297921 31.82297921 31.82297921 31.82297921 0.10220220 3.25237848
06/23/2021 35.92746191 36.00300001 30.33202748 30.33202748 35.06676458 0.64797086 22.72224160
06/22/2021 35.92746192 35.92746192 34.46919738 35.92746192 35.92464795 0.02783386 0.99992162
06/21/2021 34.46919738 34.46919738 27.15702604 27.15702604 27.16185897 0.26335079 7.15309701
06/20/2021 30.60529666 30.60529666 30.00000000 30.00000001 30.23935790 4.64994717 140.61141668
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES : DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.02999900 0.02999900 0.02999900 0.02999900 0.02999900 6.666856 0.19999901
06/25/2021 0.02999900 0.02999900 0.02999900 0.02999900 0.02999900 10.000301 0.29999902
06/24/2021 0.02999900 0.02999900 0.02999900 0.02999900 0.02999900 5697.059569 170.90609001
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PUSAN / WAVES : 3P9Gf7gu77JnCr3fyn16MmXiGyPEmrtpFje7Y2AcWiEL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00005700 0.00005700 0.00005700 0.00005700 0.00005700 70175.421053 3.99999900
06/24/2021 0.00005600 0.00005600 0.00005600 0.00005600 0.00005600 78571.410715 4.39999900
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00005500 0.00005500 0.00005500 0.00005500 0.00005500 2525454.527273 138.89999900
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 8.54601621 8.54601621 8.54601621 8.54601621 8.54601621 0.00676890 0.05784712
06/25/2021 10.35467470 10.35467470 8.50255006 8.53491577 9.43336574 7.34959613 69.33142833
06/24/2021 9.50000000 12.00000000 9.50000000 12.00000000 10.12564900 0.98842620 10.00845676
06/23/2021 12.99869999 12.99869999 10.00000000 10.00000000 10.04132138 0.10139723 1.01816217
06/22/2021 13.99439999 13.99439999 13.99439999 13.99439999 13.99439999 0.01000000 0.13994399
06/21/2021 8.77226037 14.74082167 8.05500000 9.00000000 12.43193953 2.42312261 30.12411376
06/20/2021 8.74572350 9.26000000 8.74572350 8.74572351 8.74688771 0.71779008 6.27842922
------------------------------------------------------------------------------------------------------------------------------------
Dochi / WAVES : 8buAUU9VPvo9VY5aNF9eJxLHepZ6qktDRMqxB7yYwqSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 1.151008 115.10080000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.01099900 0.01099900 0.01099900 0.01099900 0.01099900 63.642059 0.69999900
06/25/2021 0.01099900 0.01099900 0.01099900 0.01099900 0.01099900 63.642059 0.69999900
06/24/2021 0.01099900 0.01099900 0.01099900 0.01099900 0.01099900 72.733794 0.79999900
06/23/2021 0.01000000 0.01099900 0.01000000 0.01099900 0.01063110 287.834622 3.05999864
06/22/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 867.166600 8.67166600
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 10000.000000 100.00000000
------------------------------------------------------------------------------------------------------------------------------------
finolexmoon / WAVES : C868cHsoULq3gphLxtGjebMPcp4jdFJKnn63E4gr7ukc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 244639958.92500000 97.85598357
06/25/2021 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 27623125.00000000 11.04925000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES : DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00020000 0.00026000 0.00020000 0.00026000 0.00025999 7121.95369581 1.85163674
06/25/2021 0.00021300 0.00028499 0.00020000 0.00020000 0.00020367 69920.50898396 14.24071006
06/24/2021 0.00032000 0.00032000 0.00021300 0.00021300 0.00021301 33388.35073475 7.11205259
06/23/2021 0.00022000 0.00032999 0.00020300 0.00032990 0.00023490 158534.08993853 37.23965772
06/22/2021 0.00023798 0.00023798 0.00020300 0.00021900 0.00020971 89249.18156881 18.71644586
06/21/2021 0.00020020 0.00023999 0.00018510 0.00023999 0.00021180 101110.78607846 21.41526449
06/20/2021 0.00023770 0.00023798 0.00020020 0.00023798 0.00023650 19294.92871319 4.56325064
------------------------------------------------------------------------------------------------------------------------------------
CAT'S EYE TOKEN / WAVES : 78JDFQU44ZZrxVqn1y693h2QmAR6JF4m281Q6N1y31fe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 678650.660001 101.79759900
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES : DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 99644391.000000 99.64439100
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 355609.000000 0.35560900
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIT2021 / WAVES : 7MaqZ8yopNEr3waHKHXJkADrcxVrw4iTL27E6fdiXFyC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.29999900 0.29999900 0.29999900 0.29999900 0.29999900 333.334442 99.99999926
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTGcoin / WAVES : J7d1QeRRq7pt1wzFr1geeFMAWXxkoekPXAG7S7KFb77t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00332000 0.00332000 0.00056000 0.00056000 0.00072263 3782.570178 2.73339868
06/24/2021 0.00000100 0.00332100 0.00000100 0.00332100 0.00000100 1000000.221620 1.00000022
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000100 3.20000000 0.00000100 1.99000000 0.00001456 1300006.564716 18.92809558
06/21/2021 1.99000000 1.99000000 1.99000000 1.99000000 1.99000000 5.753132 11.44873268
06/20/2021 1.50000000 2.89000000 1.50000000 1.79000000 2.09419820 30.285166 63.42314012
------------------------------------------------------------------------------------------------------------------------------------
Trader Business / WAVES : DEyFkk2CZKvyHVEfEvQXESVh3uWcnucv7pNunAHCPipv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 86.98000000 86.98000000 86.98000000 86.98000000 86.98000000 1.00 86.98000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TMTM / WAVES : DZL8eEZFeKgL527LHKyGTPkAU9LhiaA2V9kPdeUnRE9b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.70000000 0.73690000 0.69000000 0.73690000 0.72392443 47.53039940 34.40841729
06/25/2021 0.00000639 1.00000000 0.00000002 0.70000000 0.00000015 336993080.50371978 50.54896207
06/24/2021 0.00000638 0.00000639 0.00000620 0.00000639 0.00000633 28517.64911033 0.18051671
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000639 0.00000639 0.00000639 0.00000639 0.00000639 220513.25821611 1.40907972
06/21/2021 0.00007810 0.01000000 0.00007810 0.01000000 0.00503905 2.00000000 0.01007810
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESAbundance / WAVES : FaT158TUhxjcd1UZkQtZXrDtTtcgfdK7pmFLWZAeVNgi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.72315364 6.50838276
06/25/2021 8.80000000 9.00000000 8.80000000 9.00000000 8.96886053 0.95923332 8.60322986
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 8.00000000 9.00000000 5.00000010 8.99999990 5.81693881 0.33064374 1.92333440
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 6.00000000 9.34580000 1.10000000 9.34580000 4.40429398 15.37334219 67.70871845
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 80000.00000000 80000.00000000 80000.00000000 80000.00000000 80000.00000000 0.0010 80.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitReff / WAVES : BS983dLaJHnjUZWwn1SBCKCree25hBWKcUpWXWSRagyW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 93.54990000 93.54990000 93.54990000 93.54990000 93.54990000 0.2137 19.99161363
06/25/2021 93.54990000 93.54990000 93.54990000 93.54990000 93.54990000 0.2137 19.99161363
06/24/2021 93.54990000 93.54990000 93.54990000 93.54990000 93.54990000 0.2137 19.99161363
06/23/2021 93.54990000 93.54990000 93.54990000 93.54990000 93.54990000 0.2137 19.99161363
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KASS / WAVES : G8CvvVwBj6fbSfUtHHm6inGfANSjWvkP8w4ZSLx8kh41/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/22/2021 78296.88600000 78296.88600000 78296.88600000 78296.88600000 78296.88600000 0.001 78.29688600
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coin cash / WAVES : 26cts88V4JwQ3okJr2pfDrAehrwjyMEM9656EbnDv4Bo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00001400 0.00001400 0.00000400 0.00000400 0.00000405 18749258.750000 75.93449793
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MICFiS / WAVES : 73JJScicM1uuQG7dpEkTj1PffL1Vtc2cmVAKfcsLxpfo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.19000000 0.19500000 0.19000000 0.19500000 0.19075757 66.00000000 12.58999962
06/24/2021 0.18000000 0.19000000 0.16000000 0.19000000 0.17885831 120.00000000 21.46299720
06/23/2021 0.10800000 0.15000000 0.10800000 0.15000000 0.11632090 291.38629624 33.89431622
06/22/2021 0.10800000 0.10800000 0.10800000 0.10800000 0.10800000 29.99999992 3.23999999
06/21/2021 0.10800000 0.10800000 0.10800000 0.10800000 0.10800000 20.00000000 2.16000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DANTOKEN / WAVES : 8uqMZeU6Uer1w1PaGZKQENRS6yX3Mp9kpJqR8bFJFNjH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
06/21/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 0.07 35.00000000
06/20/2021 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 0.07 35.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 7.50000000 7.60000000 7.50000000 7.50000000 7.52351526 0.17432673 1.31154981
06/25/2021 8.00000000 8.00000001 8.00000000 8.00000001 8.00000000 0.66273983 5.30191864
06/24/2021 8.55590044 8.55590044 8.02162499 8.50000001 8.50881094 1.03507125 8.80722557
06/23/2021 8.55590044 8.55590044 8.55590044 8.55590044 8.55590044 0.16455005 1.40787384
06/22/2021 7.40000000 8.10074380 7.40000000 8.10074378 7.99511741 1.79302028 14.33540765
06/21/2021 6.12000000 6.50390033 6.12000000 6.50390033 6.50371201 5.09650000 33.14616825
06/20/2021 7.19000000 7.19000000 7.10000000 7.10000000 7.17606147 0.32930319 2.36309993
------------------------------------------------------------------------------------------------------------------------------------
DaoFund / WAVES : 7QpFz26c1YuJk6sXY7RFb4vjzP55ebmr4E8KuzffwUfs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 7.77100000 7.77100000 7.77100000 7.77100000 7.77100000 8.00000 62.16800000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00043499 0.00043499 0.00030402 0.00043499 0.00043498 8290.58375969 3.60623812
06/25/2021 0.00038001 0.00043799 0.00028002 0.00043500 0.00036814 8057.99039100 2.96646858
06/24/2021 0.00038000 0.00045593 0.00038000 0.00039000 0.00040161 68966.20883142 27.69751912
06/23/2021 0.00045598 0.00045599 0.00037121 0.00038000 0.00041778 20306.03748246 8.48345633
06/22/2021 0.00035110 0.00045600 0.00035110 0.00044000 0.00038517 24414.58481112 9.40376563
06/21/2021 0.00032203 0.00037987 0.00032200 0.00036500 0.00034168 6687.35909577 2.28493685
06/20/2021 0.00037987 0.00037988 0.00032000 0.00037988 0.00034135 7978.80576415 2.72356534
------------------------------------------------------------------------------------------------------------------------------------
BondAppetit / WAVES : Euz5HtYcj3nVTZxppA7wdabwTe5BzHFiu4QG1EJtzeUx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.03339900 0.03339900 0.03339900 0.03339900 0.03339900 1.00000000 0.03339900
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.03339900 0.03339900 0.03339900 0.03339900 0.03339900 2.98507441 0.09969850
06/23/2021 0.03350000 0.03350000 0.03350000 0.03350000 0.03350000 0.14925344 0.00499999
06/22/2021 0.03340000 0.03340000 0.03340000 0.03340000 0.03340000 8.34946857 0.27887225
06/21/2021 0.02349999 0.02499999 0.02349999 0.02499999 0.02352741 2167.28385641 50.99057587
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WAVES : EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/24/2021 899.99890000 899.99890000 899.99890000 899.99890000 899.99890000 0.0555 49.94993895
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RONAX / WAVES : 2siamJQxrQi1kfqjLQ86bHpLZgSUppSLtwtRADUUM68Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 1.90000000 1.90000000 1.90000000 1.90000000 1.90000000 1.73035957 3.28768318
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 48.36042181 43.52437962
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.02799997 0.02799997 0.02799997 0.02799997 0.02799997 2.00000000 0.05599994
06/23/2021 0.02799997 0.02799997 0.02799997 0.02799997 0.02799997 1.00000000 0.02799997
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.02799997 0.02799997 0.02500000 0.02799997 0.02786168 1519.35436063 42.33176500
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POFO / WAVES : 8Qq2AjRzX5JG8C5zBcFeMYsx21r1K5Pr787isKoqtVWm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 1.00000000 1.00000000 0.10000000 0.10000000 0.10098482 122.18196720 12.33852396
06/20/2021 86.90610000 86.90610000 86.90610000 86.90610000 86.90610000 0.26587214 23.10591078
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00090000 0.00130424 0.00090000 0.00130424 0.00115461 7681.00000000 8.86855941
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00071000 0.00080000 0.00071000 0.00080000 0.00075983 15177.00000000 11.53193991
06/20/2021 0.00057115 0.00070000 0.00057115 0.00070000 0.00064988 11425.00017509 7.42487911
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES : 8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 1.50000000 2.00000000 1.50000000 1.50000000 1.55600268 17.856286 27.78442887
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00115000 0.00115000 0.00115000 0.00115000 0.00115000 741.90381740 0.85318939
06/24/2021 0.00114965 0.00115000 0.00057100 0.00115000 0.00097457 12673.29707461 12.35101513
06/23/2021 0.00109500 0.00114975 0.00109500 0.00114975 0.00114653 8726.61735016 10.00532859
06/22/2021 0.00073011 0.00109500 0.00073011 0.00109500 0.00109246 2238.49169416 2.44546263
06/21/2021 0.00109500 0.00109500 0.00073011 0.00073011 0.00073366 98.56641095 0.07231423
06/20/2021 0.00109500 0.00109500 0.00109500 0.00109500 0.00109500 51.48703197 0.05637830
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 799.99000000 799.99000000 799.99000000 799.99000000 799.99000000 0.00625 4.99993750
06/25/2021 799.99000000 799.99000000 799.99000000 799.99000000 799.99000000 0.00875 6.99991250
06/24/2021 799.99000000 799.99000000 799.99000000 799.99000000 799.99000000 0.00875 6.99991250
06/23/2021 799.99000000 799.99000000 799.99000000 799.99000000 799.99000000 0.00625 4.99993750
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO FACTORY / WAVES : D2GhyYzEf16XXGefLuaLFgm4gedSgV1fFrsLWx6XfWXQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 16.00000000 16.00000000 16.00000000 16.00000000 16.00000000 1.31344381 21.01510096
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.43000000 0.79889999 0.43000000 0.79889999 0.43036135 1.02087149 0.43934363
06/24/2021 0.43000000 0.43000000 0.43000000 0.43000000 0.43000000 3.11477810 1.33935458
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.42000200 0.42000200 0.42000200 0.42000200 0.42000200 2.00000000 0.84000400
06/21/2021 0.42000200 0.43000200 0.42000200 0.42000200 0.42130872 5.05528129 2.12983408
06/20/2021 0.45200001 0.45200001 0.42000200 0.42000200 0.44556583 28.63434247 12.75848456
------------------------------------------------------------------------------------------------------------------------------------
KaratBankStore / WAVES : HJ7Rjx7RzfKrSwJjRiRow2GAdnNznnnYL4k65kthp3xz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/23/2021 10.00000000 50.00000000 1.00000000 50.00000000 4.69059377 2.6368297 12.36829696
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/20/2021 3.30000000 10.00000000 0.00010000 1.00000000 1.69402816 3.0261988 5.12646598
------------------------------------------------------------------------------------------------------------------------------------
YFQuantum / WAVES : 6ZGPpmGTusSXVe9oaXgdwmJZD3g7NP577cw4mWoKFH4U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 8.00000000 8.00000000 7.00000000 8.00000000 7.93066543 2.14899999 17.04299992
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 4545.431819 0.19999900
06/25/2021 0.00004400 0.00004400 0.00004400 0.00004400 0.00004400 20454.522728 0.89999900
06/24/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 13993368.000000 13.99336800
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BHIT / WAVES : fPuFvQmndBXgA74ubhFkiiLArWMFkzR7iwUVuFF8rsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/25/2021 0.00005870 0.00005870 0.00005870 0.00005870 0.00005870 7495.7393527 0.43999990
06/24/2021 0.00005850 0.00005850 0.00005850 0.00005850 0.00005850 6837.6051283 0.39999990
06/23/2021 0.00005830 0.00005830 0.00005830 0.00005830 0.00005830 6861.0617496 0.39999990
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/21/2021 0.00005820 0.00005820 0.00005820 0.00005820 0.00005820 237521.5137458 13.82375210
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AINT / WAVES : 66DUhUoJaoZcstkKpcoN3FUcqjB6v8VJd5ZQd6RsPxhv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.18000000 0.18000000 0.18000000 0.18000000 0.18000000 57.18194418 10.29274995
06/22/2021 0.20000000 0.20000000 0.10000000 0.20000000 0.18305084 0.59000000 0.10799999
06/21/2021 0.20000000 0.20000000 0.10000000 0.20000000 0.19681433 12.95108000 2.54895813
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mil Token / WAVES : YardWTJWruNptDGyH6yx8Hm9HGgCckLqcWBdvqRsCKo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 2384.93600 11.92468000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00430000 0.00430000 0.00430000 0.00430000 0.00430000 48.38837210 0.20807000
06/25/2021 0.00500001 0.00500001 0.00500001 0.00500001 0.00500001 170.92873216 0.85464537
06/24/2021 0.00500001 0.00500001 0.00450000 0.00450000 0.00466431 1094.78848643 5.10643288
06/23/2021 0.00500001 0.00520000 0.00500001 0.00500001 0.00506567 796.59120131 4.03526815
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00500001 0.00500010 0.00500001 0.00500001 0.00500003 269.88158429 1.34941601
------------------------------------------------------------------------------------------------------------------------------------
ACQUA / WAVES : CfQzLS22xbkQSH2zQ97rE944RUNhxCFsqY79FuYyNPqA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 1.170000 10.53000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WAVES : 6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000801 0.86959000 0.00000801 0.86959000 0.00443214 2260.30616414 10.01799336
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYNIL / WAVES : 84ZRVnywcXGDxK3wP3qhrDd51PXWdBhcMGtRX3MY94PQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 100.00000 10.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coon'barret / WAVES : EoPqi3AKjYr2SYFKP4xXAiUBbWi61LXzbTaL5LKpNQao/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 1.00000000 1.00000000 0.59999999 0.59999999 0.63880127 13.11191705 8.37590926
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00003355 0.00003355
------------------------------------------------------------------------------------------------------------------------------------
DEXCENTRAL POOL / WAVES : 5HwkTRVsnTwHz2nY3VipXYNfN93WRZbJ8iuHbGRS4DmL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 77020018.10000000 7.70200181
06/23/2021 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 8000000.00000000 0.40000000
06/22/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 25000000.00000000 0.25000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000619 0.00000619 0.00000619 0.00000619 0.00000619 323.10016156 0.00199999
06/25/2021 0.00000617 0.00000619 0.00000617 0.00000618 0.00000617 123991.44159077 0.76502719
06/24/2021 0.00000617 0.00000619 0.00000617 0.00000618 0.00000617 426613.84257058 2.63220740
06/23/2021 0.00000619 0.00000620 0.00000618 0.00000619 0.00000618 203494.87606169 1.25759833
06/22/2021 0.00000619 0.00000619 0.00000618 0.00000619 0.00000618 255993.68669848 1.58204098
06/21/2021 0.00000628 0.00000628 0.00000627 0.00000627 0.00000627 157845.57090433 0.98969172
06/20/2021 0.00000632 0.00000632 0.00000631 0.00000631 0.00000631 127014.50469669 0.80146152
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES : CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00077805 0.00083930 0.00077805 0.00083930 0.00083924 5908.57825584 4.95871521
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00077805 0.00077805 0.00077805 0.00077805 0.00077805 3650.15100572 2.83999999
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOEM / WAVES : 4QVqAofGk7kpoRNSNo2k4Ssfg5Usa7bKuSWzet1mMnSo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00019999 0.00019999 0.00019999 0.00019999 0.00019999 0.05445273 0.00001089
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00019900 0.00020000 0.00019900 0.00020000 0.00019902 4905.78958644 0.97635024
06/22/2021 0.00023899 0.00023899 0.00019900 0.00019900 0.00023220 1384.99237169 0.32159522
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00023997 0.00023997 0.00023990 0.00023990 0.00023994 26241.16216728 6.29630445
------------------------------------------------------------------------------------------------------------------------------------
Freeliquid / WAVES : Crpz6B3cbntgAtb6G7WtZb6ArdifE3QypdxpbaofwKVd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.05100001 0.05100001 0.05100001 0.05100001 0.05100001 2.43542816 0.12420686
06/24/2021 0.05100001 0.05100001 0.05100001 0.05100001 0.05100001 0.15368076 0.00783772
06/23/2021 0.69998994 0.69998994 0.69998994 0.69998994 0.69998994 2.10000000 1.46997887
06/22/2021 0.69998994 0.69998994 0.69998994 0.69998994 0.69998994 8.38109671 5.86668338
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STONE NETWORK / WAVES : Gq5w3JzyXSnrELfCfeP7vzwrmCkdNHyrUqxe37DwN9CM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 388.61111056 6.99499999
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Farm MICFiS / WAVES : GtkV9wHgf3GEkm9PTeCnLuVpASoVyVNKozBpJ1WA4GpY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.18500000 0.18500000 0.18500000 0.18500000 0.18500000 10.00000000 1.85000000
06/23/2021 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 25.00000000 3.75000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camelot / WAVES : 6cX84nKDyy2YyjC9g4NPB3WscKWAApX7mRauBBCGmJyL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.01999999 0.01999999 0.01999999 0.01999999 0.01999999 1.00000000 0.01999999
06/25/2021 0.01999999 0.01999999 0.01999999 0.01999999 0.01999999 6.13875159 0.12277497
06/24/2021 0.01999999 0.01999999 0.01999999 0.01999999 0.01999999 49.04656803 0.98093087
06/23/2021 0.00300001 0.00300001 0.00300001 0.00300001 0.00300001 892.31408229 2.67695117
06/22/2021 0.02399999 0.02399999 0.00260000 0.00260001 0.00262624 567.33897767 1.48996831
06/21/2021 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 0.68591667 0.01646200
06/20/2021 0.02400000 0.02400000 0.02400000 0.02400000 0.02400000 3.00000000 0.07200000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 11.17491834 5.02871325
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES : ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 50.00000 5.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YEIDE / WAVES : FkySnRjEKYbFbPpUFZiGdxPM7UM37ge2vyzJXUCeAfxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 1.00000000 2.00000000 1.00000000 2.00000000 1.66666666 3.000000 4.99999998
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES : 5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 2.70000000 2.70000000 2.70000000 2.70000000 2.70000000 1.85185 4.99999500
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES : GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 250.00000000 2.25000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 250.00000000 2.25000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 10.00000000 0.09000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES : CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.04600000 0.06000000 0.04600000 0.06000000 0.05015463 85.80435575 4.30348571
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPBR / WAVES : HMov2457acf5MEJr85fvXYL3vrTEevFpsEQkHh1yfdUT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00210000 0.00230000 0.00210000 0.00230000 0.00215019 1996.00000000 4.29177924
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DREFT / WAVES : ExqCg1bAKBSDz1F6qQKE4Fu6BtyxUnYPAN7hotNnHhL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
06/25/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1200000.00000000 0.01200000
06/24/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 21300000.00000000 0.21300000
06/23/2021 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 92600000.00000000 0.92600000
06/22/2021 0.00000001 0.00000087 0.00000001 0.00000087 0.00000001 287916982.50000000 2.87916982
06/21/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10500000.00000000 0.10500000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / WAVES : JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 1000.00000000 1.20000000
06/22/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 2000.00000000 2.40000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIBA / WAVES : DGYUyWtmUJ8DMPLDPKxWVaXYA4FmpDcFbova32u4vozp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3500000.000000 3.50000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES : 3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.49999999 0.49999999 0.49999999 0.49999999 0.49999999 7.00000000 3.49999993
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VPAY / WAVES : 9oEVX7qGoBQXzxJ8SUcRQZNupNN6Bg41fQZxTeskpNcn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00001000 0.00001200 0.00000019 0.00001100 0.00000752 445198.84416280 3.34789530
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00010111 0.00015999 0.00010011 0.00015999 0.00012672 11819.24971670 1.49773532
06/24/2021 0.00012385 0.00012385 0.00008560 0.00012385 0.00010169 7349.37050644 0.74735748
06/23/2021 0.00009850 0.00012385 0.00009850 0.00012382 0.00011882 8149.81944736 0.96836154
06/22/2021 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 1300.00000000 0.09100000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTFC / WAVES : AKemFVxKesFJeecAGqy1ujUK8YFa2hqewtucxAit7Z8c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00001114 0.00099449 0.00001114 0.00099449 0.00002202 72617.71697275 1.59904212
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00001001 0.00158498 0.00001001 0.00158498 0.00001865 91410.98267215 1.70481482
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES : FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.02989000 0.02989000 0.02989000 0.02989000 0.02989000 100.00000000 2.98900000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KapowX / WAVES : CHttT7G3NKFTS4ELUvmfcby1Cb8tKwVccgXd6FjG8Stg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00289540 0.00289540 0.00289540 0.00289540 0.00289540 307.3840921 0.88999990
06/25/2021 0.00289540 0.00289540 0.00289540 0.00289540 0.00289540 345.3753886 0.99999990
06/24/2021 0.00289540 0.00289540 0.00289540 0.00289540 0.00289540 17.2687367 0.04999990
06/23/2021 0.00289540 0.00289540 0.00289540 0.00289540 0.00289540 345.3515577 0.99993090
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00012033 0.00012033 0.00012033 0.00012033 0.00012033 1400.75151667 0.16855243
06/24/2021 0.00012130 0.00012353 0.00012130 0.00012353 0.00012296 3885.06001501 0.47770697
06/23/2021 0.00012033 0.00012033 0.00012033 0.00012033 0.00012033 10.02991773 0.00120690
06/22/2021 0.00012355 0.00012355 0.00012033 0.00012033 0.00012240 17754.08204896 2.17309964
06/21/2021 0.00013355 0.00015001 0.00012355 0.00012355 0.00014648 9.19987908 0.00134759
06/20/2021 0.00012355 0.00012355 0.00012355 0.00012355 0.00012355 1.00000000 0.00012355
------------------------------------------------------------------------------------------------------------------------------------
WHEAT COIN / WAVES : BicFpm4x5RCcBhqurHcpGPK1XcySHyNxvLw76kberHYK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00405000 0.00405000 0.00403784 0.00403784 0.00404964 170.43209630 0.69018863
06/23/2021 0.00300000 0.01094000 0.00250000 0.01094000 0.00287826 111.99999800 0.32236511
06/22/2021 0.00300000 0.00900000 0.00300000 0.00900000 0.00308620 348.00000000 1.07399760
06/21/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 147.00000000 0.73500000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES : 87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.03450000 0.03450000 0.03450000 0.03450000 0.03450000 0.05797073 0.00199999
06/25/2021 0.03449999 0.03450000 0.03449990 0.03449999 0.03449997 80.09153975 2.76315571
06/24/2021 0.03449990 0.03449990 0.03449990 0.03449990 0.03449990 0.14492767 0.00499999
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 25000.00000000 0.00200000
06/25/2021 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 37500.00000000 0.00300000
06/24/2021 0.00000008 0.00000008 0.00000003 0.00000008 0.00000007 5028003.37500000 0.35196023
06/23/2021 0.00000010 0.00000010 0.00000008 0.00000008 0.00000008 24020355.62500000 1.92162845
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000010 0.00000010 0.00000001 0.00000010 0.00000001 48383371.00000000 0.48383371
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES : An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.53500000 0.53500000 0.00250000 0.00250000 0.00250392 253.56737715 0.63491242
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00025000 0.54000000 0.00025000 0.54000000 0.00025013 7681.53113184 1.92138138
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 2oYFC2ryXUUmsr8fFpv7K42poW4xUvLnfRDuJqLpj4zV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1.00000000 0.00010000
06/25/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 24245.19410000 2.42451941
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES : 55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 298500.00000000 298500.00000000 298500.00000000 298500.00000000 298500.00000000 0.000008 2.38800000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simarglum / WAVES : 5jnRuytpif27PgEvQZQxMCHx7pMCahFmrtSJ2GpTJM6W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00051000 0.00051000 0.00051000 0.00051000 0.00051000 3394.52615687 1.73120834
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00051000 0.00051000 0.00051000 0.00051000 0.00051000 1170.61613727 0.59701423
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GiFarm / WAVES : 9WnsfCjMEMMpSLrqFppXRUf3DmPCyCb8WaPomrRZfhRa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00099800 0.00099800 0.00099800 0.00099800 0.00099800 2302.301604 2.29769700
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00439970 0.00439970 0.00439970 0.00439970 0.00439970 6.13677979 0.02699999
06/25/2021 0.00439980 0.00439980 0.00439980 0.00439980 0.00439980 1.13641302 0.00499999
06/24/2021 0.00440000 0.00440000 0.00440000 0.00440000 0.00440000 6.13636137 0.02699999
06/23/2021 0.00200001 0.00451986 0.00200001 0.00440000 0.00218477 191.41612573 0.41820020
06/22/2021 0.00451986 0.00451986 0.00200000 0.00200000 0.00216460 745.57545027 1.61387261
06/21/2021 0.00210086 0.00451988 0.00210086 0.00451988 0.00279629 35.08699789 0.09811342
06/20/2021 0.00451988 0.00451988 0.00451988 0.00451988 0.00451988 20.00000000 0.09039760
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00240003 0.00240003 0.00240003 0.00240003 0.00240003 916.77965693 2.20029868
06/21/2021 0.00240003 0.00240003 0.00240003 0.00240003 0.00240003 5.30103374 0.01272264
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 5.50000000 5.50000000 5.49999999 5.49999999 5.49999999 0.30454047 1.67497258
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 6.47000000 6.47000000 6.47000000 6.47000000 6.47000000 0.06578920 0.42565612
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 6.47000000 6.47000000 6.47000000 6.47000000 6.47000000 0.00750302 0.04854453
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPC / WAVES : 8RJJVMMiLUUAGg9wSXTCJ9AnfVCFCDm1XuFmbsq9hfE3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.06399004 0.03199502
06/22/2021 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.39042612 0.69521306
06/21/2021 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 1.52563626 1.37307263
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DBWC / WAVES : Aie7MNe5gt1nHc9UA6qKvk5Ph45iyNzJhHLDLdbK8Te8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 229133.75555556 2.06220380
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SV7COIN / WAVES : A9y7BGrnt56MuYhfpxpxmWaiuMKKvnj5NWVcGBkaGZDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00038977 0.00038977 0.00038977 0.00038977 0.00038977 4988.87687611 1.94451454
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00002000 0.00002539 0.00002000 0.00002539 0.00002154 83908.56584606 1.80739050
06/25/2021 0.00002539 0.00002539 0.00002539 0.00002539 0.00002539 196.92753053 0.00499999
06/24/2021 0.00002539 0.00002539 0.00002539 0.00002539 0.00002539 196.92753053 0.00499999
06/23/2021 0.00002539 0.00002539 0.00002539 0.00002539 0.00002539 393.85545491 0.00999999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 2000.00000000 0.00700000
06/25/2021 0.00000353 0.00000353 0.00000350 0.00000350 0.00000350 23037.96000000 0.08063286
06/24/2021 0.00000150 0.00000353 0.00000150 0.00000353 0.00000150 161675.54273844 0.24251331
06/23/2021 0.00000285 0.00000285 0.00000150 0.00000150 0.00000194 325979.60166667 0.63240042
06/22/2021 0.00000114 0.00000290 0.00000112 0.00000285 0.00000141 320392.09053886 0.45175284
06/21/2021 0.00000290 0.00000290 0.00000114 0.00000114 0.00000274 133788.18554146 0.36657962
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
noknok / WAVES : ADC6pVBHMha3rsqGJrvatM59uLhVUDFHCb7t9ZVUKsCX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.11640000 0.11640000 0.11640000 0.11640000 0.11640000 4.295525 0.49999911
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.11640000 0.11640000 0.11640000 0.11640000 0.11640000 8.591057 0.99999903
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00290000 0.00290000 0.00290000 0.00290000 0.00290000 500.00000000 1.45000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tourtal / WAVES : GxfzCRrsxRKkEoDzFEXc2mxzKuAzRhdB6pSaWzoGE2TV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00940000 0.00940000 0.00940000 0.00940000 0.00940000 144.50000000 1.35830000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFarming / WAVES : 535PTpsWfktxvZNFEtr1edZquDyemAYA5ueQmqaDXuSq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.02699950 0.02699950 0.02699950 0.02699950 0.02699950 0.51852776 0.01399999
06/25/2021 0.02700000 0.02700000 0.00010000 0.00010000 0.00016956 100.25925889 0.01699995
06/24/2021 0.03270000 0.03270000 0.03270000 0.03270000 0.03270000 0.21406698 0.00699999
06/23/2021 0.03370000 0.03370000 0.03370000 0.03370000 0.03370000 0.09523799 0.00320952
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00600000 0.05250000 0.00600000 0.05250000 0.00602323 200.10000000 1.20524832
------------------------------------------------------------------------------------------------------------------------------------
BITSPARK-BPK / WAVES : EYg4hpz1h7xDys5jnDFajpWbXz7yFA4DwQ4N3nmoKvH8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 1.84958502 1.84958502 1.84958502 1.84958502 1.84958502 0.66231479 1.22500751
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00249860 0.00250000 0.00249860 0.00250000 0.00249871 489.17799973 1.22231395
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1.04899900 1.04899900 1.04899900 1.04899900 1.04899900 0.190657 0.19999900
06/25/2021 1.04899900 1.04899900 1.04899900 1.04899900 1.04899900 0.190657 0.19999900
06/24/2021 1.04899900 1.04899900 1.04899900 1.04899900 1.04899900 0.190657 0.19999900
06/23/2021 1.04899900 1.04899900 1.04899900 1.04899900 1.04899900 0.476644 0.49999907
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00800020 0.00800020 0.00800020 0.00800020 0.00800020 2.36025850 0.01888254
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00800020 0.00800020 0.00800020 0.00800020 0.00800020 2.00000000 0.01600040
06/21/2021 0.00800020 0.00800020 0.00800020 0.00800020 0.00800020 1.48551037 0.01188438
06/20/2021 0.07494500 0.07494500 0.00800020 0.00800020 0.06796667 15.12346639 1.02789164
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10000.00000000 0.00200000
06/25/2021 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 15000.00000000 0.00300000
06/24/2021 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 5835036.88888889 1.05030664
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCNet / WAVES : XyBEDrGNtcXYQLgqThizgxseez7fMBf6Wr1A1DdCLAo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 3000.000000 1.05000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCDOWN / WAVES : DRVGiwqmsZpFzaMoAFQXjBNXT4PFepgPvnJ5sGUrhXQt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.01420000 0.01420000 0.01420000 0.01420000 0.01420000 71.282324 1.01220900
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 2500.000000 0.20000000
06/25/2021 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 2500.000000 0.20000000
06/24/2021 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 2500.000000 0.20000000
06/23/2021 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 5000.000000 0.40000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOFCASH / WAVES : 6VYYaTVNBeoDuwDt6Jv5LUHr1hXC4zsSrjUFQ3sXHEb8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00002381 0.00002381 0.00002381 0.00002381 0.00002381 108.00000000 0.00257148
06/25/2021 0.00003499 0.00010995 0.00002380 0.00002380 0.00005958 12826.50833680 0.76420336
06/24/2021 0.00003499 0.00003499 0.00003499 0.00003499 0.00003499 3557.69848529 0.12448387
06/23/2021 0.00003499 0.00003499 0.00003499 0.00003499 0.00003499 200.05687340 0.00699999
06/22/2021 0.00002522 0.00002522 0.00002380 0.00002380 0.00002386 880.83596820 0.02101674
06/21/2021 0.00002381 0.00002381 0.00002381 0.00002381 0.00002381 204.67450651 0.00487330
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GordeiS / WAVES : 4JixpwgUn365y2PymbjvipeNawRWRjFgVQsaN9VnRUPd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 9950.00000 0.89550000
06/24/2021 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 50.00000 0.00450000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 22.00000 0.00198000
06/20/2021 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 1.00000 0.00009000
------------------------------------------------------------------------------------------------------------------------------------
Enata / WAVES : 7cCkMWS5jw6eP7EcmNrigMs46Dzu1QBzDwHrbf7wJQoc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00070000 0.00800000 0.00070000 0.00800000 0.00435000 200.00000000 0.87000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProtoCoin / WAVES : ApBBR1rT9jUkfsTnUEL4zyYE3GVrFuaV69LAjXx4kKcV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.22500000 0.22500000 0.22500000 0.22500000 0.22500000 3.65000000 0.82125000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 157.67673400 0.78838367
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 3.37129000 0.01011387
------------------------------------------------------------------------------------------------------------------------------------
GAZA / WAVES : 48Y1TwEN7BB6Tr3Gyvkneq3WNaMuBNXMpKoeTjeRRsZn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19577607.00000000 0.19577607
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 60000000.00000000 0.60000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES : Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.50000000 0.50000000 0.35000000 0.35000000 0.35002024 2.22750120 0.77967050
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
aguiavelozcoin / WAVES : BKHHUNG5i1J8zsJ2GgyMy1Wt2iLoPK4Rv8pjcLJUmhBz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 713686.44444446 0.64231780
06/24/2021 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 3000.00000000 0.00270000
06/23/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 111000.00000000 0.11100000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReadShareCoin / WAVES : 2dTYqnYirrBNdb5XuN52mW7qn6VzDzH3vqnjnFPWgnSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 121.66100000 0.72996600
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.01999700 0.01999700 0.01999700 0.01999700 0.01999700 10.001451 0.19999901
06/23/2021 0.01999700 0.01999700 0.01999700 0.01999700 0.01999700 25.003701 0.49999900
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES : LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 4.79999900 4.79999900 4.79999900 4.79999900 4.79999900 0.041666 0.19999675
06/25/2021 4.79999900 4.79999900 4.79999900 4.79999900 4.79999900 0.104166 0.49999669
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SafeW / WAVES : 9T1Q4PHkgPJ1j45Rrs1oyd2im8Kio2DCZTQZs24cXZid/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 35.40997468 0.53114962
06/24/2021 0.01000000 0.01400000 0.01000000 0.01400000 0.01136510 14.71990858 0.16729323
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIZO / WAVES : 5CbiTh9ATg2Lq1WrV342nk3CA5Rcb5deP4F385Q4WJVG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000.00000000 0.00200000
06/25/2021 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 200000.00000000 0.00600000
06/24/2021 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 61012111.00000000 0.61012111
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTOL / WAVES : BynvXrtiSWbrTD3mUkL2zPdXYUoHg6fcdtCUod5MHzbq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.10000000 0.50000000 0.10000000 0.50000000 0.30000000 2.00000000 0.60000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 150000.00000000 0.00300000
06/23/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 145100.00000000 0.00145100
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 58300000.00000000 0.58300000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SYRF / WAVES : 6WbyYJvfvdUpP4bTWVUk6mMdzGPYXngxQdtGk3vZGLvK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.06997409 0.09999999 0.06997409 0.09999999 0.09912545 1.02999997 0.10209921
06/22/2021 0.06997409 0.06997409 0.06997409 0.06997409 0.06997409 5.02999997 0.35196967
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.06395560 0.06395560 0.06395560 0.06395560 0.06395560 2.01999997 0.12919031
------------------------------------------------------------------------------------------------------------------------------------
LuckyChip / WAVES : CjhCWbAy1yEPtQhP4tFjSbPkNgFspocoN4o74xZECrwE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 195008.40000000 195008.74000000 195008.40000000 195008.70000000 195008.61878787 0.00000297 0.57917559
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kryptagon / WAVES : A6we3FVLPm77Bw2VsBwMAjUrHKx9z5W22BSzAhJCuvtS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000100 0.00000500 0.00000100 0.00000500 0.00000169 121058.40000000 0.20458869
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000497 0.00000497 0.00000497 0.00000497 0.00000497 26000.00000000 0.12922000
06/20/2021 0.00000390 0.00000500 0.00000390 0.00000390 0.00000399 56282.04471798 0.22456535
------------------------------------------------------------------------------------------------------------------------------------
LuxQ / WAVES : 9ER8XNqJyssA84AMbpeMmtuiJXA9T3BwNdKDtQTFauXc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 108.84569000 0.54422845
------------------------------------------------------------------------------------------------------------------------------------
Zoombi red / WAVES : 29X5BxEaBSyPfjo6UAD2VWCg6jRBTJjebWm5w8T5vBL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 5000.000000 0.50000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGBAR / WAVES : 5pz1FLBd8RJRcBU7cmNFDhtLdSCbDCDpdonBkZ8oz5o6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.08888900 0.08888900 0.08888900 0.08888900 0.08888900 0.28124954 0.02499999
06/25/2021 0.68000000 0.68000000 0.00400000 0.09000000 0.01722607 3.16496709 0.05451994
06/24/2021 0.70000000 0.70000000 0.69000000 0.69000000 0.69368075 0.05045547 0.03499998
06/23/2021 0.73000000 0.73000000 0.73000000 0.73000000 0.73000000 0.03150684 0.02299999
06/22/2021 0.00300005 0.75000000 0.00300005 0.01500000 0.00450254 70.45549826 0.31722869
06/21/2021 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 11.00000000 0.02200000
06/20/2021 0.00100000 0.00200000 0.00100000 0.00200000 0.00100124 19.76617500 0.01979068
------------------------------------------------------------------------------------------------------------------------------------
NM Combit / WAVES : HPG5ZLft3mJVuC4YzD4Tfibb5YTfNjkgKZYnam66h4Tn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 34978.71428572 0.01224255
06/24/2021 0.00000036 0.00000036 0.00000034 0.00000034 0.00000034 159048.19967321 0.05407638
06/23/2021 0.00000021 0.00000036 0.00000021 0.00000036 0.00000026 205711.61128366 0.05348501
06/22/2021 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 244546.00000000 0.05135466
06/21/2021 0.00000015 0.00000021 0.00000015 0.00000021 0.00000017 878875.58095240 0.14940884
06/20/2021 0.00000013 0.00000015 0.00000012 0.00000015 0.00000013 1094602.40329673 0.14229831
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00009859 0.00009859 0.00009859 0.00009859 0.00009859 1571.00101431 0.15488499
06/25/2021 0.00009859 0.00009859 0.00009859 0.00009859 0.00009859 2820.30256620 0.27805363
06/24/2021 0.00009859 0.00009859 0.00009859 0.00009859 0.00009859 50.70473679 0.00499898
06/23/2021 0.00009861 0.00009861 0.00009861 0.00009861 0.00009861 50.70469527 0.00499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDCN / WAVES : JC4M1TejPJyy6rJ4mmtw3Y6kePVws9K54wnZZYix732Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 255.91932000 0.06397983
06/25/2021 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 1477.98332000 0.36949583
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHUDO / WAVES : 7J1Z2tDArjNKqASNTssgdgD9brK2Ce49AV14MHXX7GEc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00140000 0.00679000 0.00140000 0.00679000 0.00476551 35.38010929 0.16860426
06/22/2021 0.00130000 0.00679000 0.00130000 0.00679000 0.00233049 75.09674749 0.17501221
06/21/2021 0.00679000 0.00679000 0.00120000 0.00120000 0.00400825 7.68393852 0.03079914
06/20/2021 0.00680000 0.00680000 0.00118000 0.00118000 0.00283640 19.28851107 0.05470993
------------------------------------------------------------------------------------------------------------------------------------
DigiBullion / WAVES : iUaFJSWrGUxqxtzD2hsFBtUbirjPqM9vs9jBn51HP8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 3.00000000 0.30000000
06/23/2021 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.00000000 0.10000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00044950 0.00044950 0.00044950 0.00044950 0.00044950 15.57283649 0.00699999
06/25/2021 0.00044950 0.00044950 0.00044950 0.00044950 0.00044950 15.57283649 0.00699999
06/24/2021 0.00044950 0.00044950 0.00044950 0.00044950 0.00044950 15.57283649 0.00699999
06/23/2021 0.00044999 0.00044999 0.00044999 0.00044999 0.00044999 15.55587902 0.00699999
06/22/2021 0.00023000 0.00023999 0.00023000 0.00023999 0.00023107 930.00000000 0.21489510
06/21/2021 0.00013003 0.00023999 0.00013003 0.00023999 0.00016472 697.26901485 0.11485415
06/20/2021 0.00013001 0.00023999 0.00013001 0.00023999 0.00021268 236.79993847 0.05036261
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WAVES : 5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.666670 0.40000200
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.01600000 0.01600000 0.01400000 0.01400000 0.01533649 0.42795643 0.00656334
06/23/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 19.59696150 0.39193923
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
URCoin / WAVES : 237a6yEVsXL9oKfoZ4tinHzmDFpxhQi1eBgXitPWB5oi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 17.74636319 0.39041999
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/22/2021 0.36000000 0.36000000 0.36000000 0.36000000 0.36000000 1.0000000 0.36000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES : 2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.79999000 0.79999000 0.79999000 0.79999000 0.79999000 0.43622 0.34897163
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KlassCOIN / WAVES : 68f2871kQdMf9xRcvHT5AWDH6heSGwqabciRhZJ6W8VB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00261644 0.00261644 0.00261641 0.00261644 0.00261641 14.00000000 0.03662974
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00261644 0.00261644 0.00261644 0.00261644 0.00261644 114.51299858 0.29961639
06/21/2021 0.00261631 0.00261644 0.00261631 0.00261644 0.00261637 2.00000000 0.00523274
06/20/2021 0.00261589 0.00261589 0.00261589 0.00261589 0.00261589 1.00000000 0.00261589
------------------------------------------------------------------------------------------------------------------------------------
CopyrightCoins / WAVES : 96sfrsAHigH5gctkrPzkRBB7nBRmKM4Yq6WBPLHDM8m6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 20.00000000 0.34000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOC / WAVES : 51v7zNenABt3zWVX73SgAmnXg9dLRLhYuWA97kaVGoLN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00049500 0.00051000 0.00001300 0.00051000 0.00002786 1031.00000000 0.02872366
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00051000 0.00051000 0.00051000 0.00051000 0.00051000 545.64684315 0.27827989
06/20/2021 0.00051100 0.00051100 0.00051100 0.00051100 0.00051100 38.85988259 0.01985740
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES : CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 350.00000000 0.00700000
06/25/2021 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 350.00000000 0.00700000
06/24/2021 0.00002459 0.00002459 0.00002459 0.00002459 0.00002459 284.66815779 0.00699999
06/23/2021 0.00002499 0.00002499 0.00002499 0.00002499 0.00002499 360.14365747 0.00899999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000991 0.00002500 0.00000991 0.00002500 0.00001800 15379.93696849 0.27683886
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES : 6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 1680.00000000 0.18480000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00012000 0.00012000 0.00011000 0.00011000 0.00011001 614.53336364 0.06760481
06/21/2021 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 400.00000000 0.04800000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPool / WAVES : FpmntxCJjRFHfTMQhEFgdWLMrVrbT1Gjt86Yy5nWH5cf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 2429.95309532 0.24297101
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 70.00690070 0.00699999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 500.04990500 0.04999999
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoToken / WAVES : 8Aja8jQWtNoYdbDr8egDPwkdQH6CMQukyEC8LR3hSGtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.19000010 0.19000010 0.12000010 0.12000010 0.15054061 0.74000103 0.11140020
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.30000100 0.30000100 0.20000010 0.25000010 0.25140895 0.71000394 0.17850134
------------------------------------------------------------------------------------------------------------------------------------
OneW / WAVES : 9H78ArxSpKRy47Xrz4Tm15ZwLNvLeihTrUYrBtJL3q5u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00002300 0.00002300 0.00002300 0.00002300 0.00002300 7784.59608696 0.17904571
06/23/2021 0.00002399 0.00002399 0.00002399 0.00002399 0.00002399 382.78782827 0.00918308
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00002399 0.00002399 0.00002399 0.00002399 0.00002399 4168.40308462 0.09999999
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES : 4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1.74999999 1.74999999 1.74999999 1.74999999 1.74999999 0.00171428 0.00299998
06/25/2021 1.00000000 1.72000000 0.80000000 1.72000000 1.02082036 0.02699792 0.02756002
06/24/2021 0.00000003 1.75000000 0.00000003 1.73000000 0.20434701 1.13293121 0.23151110
06/23/2021 1.50000000 1.50000000 1.49999999 1.49999999 1.49999999 0.00675578 0.01013366
06/22/2021 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.00682719 0.01024078
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES : 5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/21/2021 0.00006120 0.00006120 0.00006110 0.00006120 0.00006114 4607.0000000 0.28167198
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAIZO / WAVES : 4RCArXNxGoQfUFYu2U2t1mq5QNUe1Gu4VJfWyHyDa5wV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000010 0.00000300 0.00000001 0.00000300 0.00000010 2682825.00000000 0.26828250
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WAVES : 5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 0.10344794 0.00299999
06/25/2021 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 1.06896518 0.03099999
06/24/2021 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 0.06896518 0.00199999
06/23/2021 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 0.04081621 0.00118367
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.04900000 0.04900000 0.04900000 0.04900000 0.04900000 4.67582879 0.22911561
------------------------------------------------------------------------------------------------------------------------------------
NeuN / WAVES : 8vVBbuW1L5fXpmKpvRz7EovRGib74FCFMUGL6DHJV1NR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/22/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 259165.000000 0.25916500
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZROCKET / WAVES : BQSvaaKBmb1ixBj6X1fLNKXoN6YgpBgm6EuFc7QuKe3u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 1000.00000000 0.25000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BASS / WAVES : CYcaWZFwuL26Eat4gNKixvmmp4Ui1xT2FGYd8zyxB4Z6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1634727.20000000 0.08173636
06/24/2021 0.00000009 0.00000009 0.00000001 0.00000005 0.00000001 16139779.27777780 0.16139779
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 3053.87500000 0.00048862
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 25000.00000000 0.00400000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00410000 0.00410000 0.00410000 0.00410000 0.00410000 56.00484147 0.22961985
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00067405 0.00067410 0.00067405 0.00067410 0.00067405 334.87221481 0.22572061
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES : 2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000010 0.00000100 0.00000010 0.00000100 0.00000010 1359465.70000000 0.13594657
06/25/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000000.00000000 0.05000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000386 0.00000386 0.00000386 0.00000386 0.00000386 2331.60362695 0.00899999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 428571.28571429 0.02999999
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOOL / WAVES : ExBboSX8dDi7H2FBd1LQVMYUTWpQj2LoG62QaLQsQKZj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
06/25/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3900000.00000000 0.03900000
06/24/2021 0.00000394 0.00000394 0.00000001 0.00000001 0.00000002 4354628.62408348 0.08709257
06/23/2021 0.00000397 0.00000397 0.00000397 0.00000397 0.00000397 7556.67254409 0.02999999
06/22/2021 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 245000.00000000 0.04900000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealuxMoon / WAVES : HzGuQVp2mpqViCtfNpMAFA5ERgecgoUPkAXzrUKb5hPw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000065 0.00000065 0.00000034 0.00000034 0.00000041 453404.05248871 0.18589566
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES : 7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.02850000 0.02850000 0.02850000 0.02850000 0.02850000 0.24561369 0.00699999
06/25/2021 0.02000000 0.03189996 0.02000000 0.03189996 0.02458572 0.56943570 0.01399998
06/24/2021 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.35000000 0.00700000
06/23/2021 0.03189998 0.03189998 0.03189995 0.03189996 0.03189997 4.13479765 0.13189992
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES : Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00997645 0.00997645 0.00997645 0.00997645 0.00997645 0.20047111 0.00199999
06/24/2021 0.00997645 0.00997645 0.00997645 0.00997645 0.00997645 0.20047111 0.00199999
06/23/2021 0.00997645 0.00997645 0.00997645 0.00997645 0.00997645 0.90212351 0.00899999
06/22/2021 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 500.00000000 0.10000000
06/21/2021 0.00050000 0.00050000 0.00040000 0.00050000 0.00040909 110.00000000 0.04499990
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES : 6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15685172.00000000 0.15685172
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GatoCoin / WAVES : CRZve1PhLxu3ivBqEKgBj4VDAySuf8hdd9kjtg3mrMN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12227648.00000000 0.12227648
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00001926 0.00001926 0.00001926 0.00001926 0.00001926 1817.23727934 0.03499999
06/25/2021 0.00001926 0.00001926 0.00001926 0.00001926 0.00001926 1298.02647976 0.02499999
06/24/2021 0.00001926 0.00001926 0.00001926 0.00001926 0.00001926 1298.02647976 0.02499999
06/23/2021 0.00001926 0.00001926 0.00001926 0.00001926 0.00001926 1817.23727934 0.03499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MZDK / WAVES : 9J5gGPDU4v1BL4SGsPWWHiuzUBcXL6N17Kh53zjiA2Aq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/25/2021 0.00200000 0.10000000 0.00200000 0.10000000 0.01090990 10.9990000 0.11999799
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES : 4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 49.52000000 49.52000000 49.52000000 49.52000000 49.52000000 0.00010000 0.00495200
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 49.52000000 49.52000000 49.52000000 49.52000000 49.52000000 0.00201938 0.09999969
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 49.52000000 49.52000000 49.52000000 49.52000000 49.52000000 0.00020185 0.00999561
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PABLO / WAVES : GgvUwAvJhrWwT1j2Q7B8qbnGJ3dDYs4xWrWDdvtSztXS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000001 0.00000040 0.00000001 0.00000040 0.00000001 11333447.42500000 0.11333447
------------------------------------------------------------------------------------------------------------------------------------
Metacore Staking / WAVES : Bqx4yPukVQNZ5MvAtiv9RJeUYM8qd3Vzts3G6RqKnxBG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.11000000 0.11000000 0.11000000 0.11000000 0.11000000 1.00000000 0.11000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AspiraX / WAVES : z7ZuajJzSHyHaRacvAhE3PhJzUgitmjrPfaqncLdfMo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 69.99998667 0.10499998
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/25/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.1000000 0.10000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bixzcoin / WAVES : GDrJrvxgG1t2kRPQwRNXV4G4NrXa5Wu3Pc2u8Dk9azLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 2999.00000000 2999.00000000 2999.00000000 2999.00000000 2999.00000000 0.00001667 0.04999333
06/21/2021 2999.00000000 2999.00000000 2999.00000000 2999.00000000 2999.00000000 0.00001667 0.04999333
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES : 85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000004 0.00000005 0.00000004 0.00000005 0.00000004 997260.00000000 0.03989040
06/25/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 11000.00000000 0.00022000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2750756.00000000 0.05501512
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 22.22458051 0.00199999
06/25/2021 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 22.22458051 0.00199999
06/24/2021 0.00007998 0.00008999 0.00007998 0.00008999 0.00008632 876.59855237 0.07566798
06/23/2021 0.00007999 0.00007999 0.00007999 0.00007999 0.00007999 150.01850233 0.01199998
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ground / WAVES : 6fkJnA3gLZAuu5hd6NjebA3a5jCvgWajbeXa5CGuG7io/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00000000 0.01000000
06/20/2021 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 2.00000000 0.08000000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES : 7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 12.72725455 0.00699999
06/25/2021 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 12.72725455 0.00699999
06/24/2021 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 12.72725455 0.00699999
06/23/2021 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 9.09089091 0.00499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00055000 0.00055000 0.00050000 0.00050000 0.00051000 125.00000000 0.06375000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES : 5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00049798 0.00049798 0.00049798 0.00049798 0.00049798 14.05676935 0.00699999
06/25/2021 0.00049799 0.00049799 0.00049799 0.00049799 0.00049799 30.12106669 0.01499999
06/24/2021 0.00049799 0.00049799 0.00049799 0.00049799 0.00049799 24.09684934 0.01199999
06/23/2021 0.00049800 0.00049800 0.00049799 0.00049800 0.00049799 100.00000000 0.04979900
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Colonel / WAVES : G1PzSTFPszkM5enfZkYqSrHh8hpghAs5hiU9XzDE65UH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 7.36248900 0.07362489
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.02299814 0.02299814 0.02299814 0.02299814 0.02299814 0.08696312 0.00199999
06/24/2021 0.00159001 0.02299816 0.00159001 0.02299816 0.00169262 18.14197529 0.03070747
06/23/2021 0.02299818 0.02299818 0.02299818 0.02299818 0.02299818 0.52177999 0.01199999
06/22/2021 0.02299829 0.02299829 0.02299829 0.02299829 0.02299829 1.24629310 0.02866261
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquastake / WAVES : 9G3iTxCFWicRnQK4NSJfU8PLNomDDhpn8w9Ca2dy9rv4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10000.00000000 0.00200000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10000.00000000 0.00200000
06/23/2021 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10000.00000000 0.00200000
06/22/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6459252.00000000 0.06459252
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES : 29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 11.00000000 0.06600000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES : EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.24499000 0.24499000 0.24499000 0.24499000 0.24499000 0.00816356 0.00199999
06/25/2021 0.24499000 0.24499000 0.24499000 0.24499000 0.24499000 0.02857256 0.00699999
06/24/2021 0.04499900 0.04499900 0.04499900 0.04499900 0.04499900 1.24664860 0.05609794
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIT2MUSICTOKEN / WAVES : 3ELZBKJkXpWgaVDJffMd1cyyZsER7AKTv53LpJwU7kAs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/23/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 65.000 0.06500000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES : BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 6000000.00000000 0.06000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEXXTTERCOIN / WAVES : GsApcYPrs4i8iRCBZeE4ZVKeExvQhQYzirahT3Jw7B1U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 530.29400000 0.05302940
------------------------------------------------------------------------------------------------------------------------------------
wCV Token / WAVES : 6yvoRQwPx12tWiVUtc33Mqn2uhFy11zbciisS8spZZ3G/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/24/2021 0.00530000 0.00530000 0.00530000 0.00530000 0.00530000 5.0000000 0.02650000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/21/2021 0.00530000 0.00530000 0.00530000 0.00530000 0.00530000 5.0000000 0.02650000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES : B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 521.29880000 0.05212988
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEAVEN / WAVES : 7x1VwpnG1NY6pAyDshgoqeu2cdTYPfCj3uDQLiWrkcVi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 20.00000000 0.00260000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00097499 0.00097500 0.00097499 0.00097500 0.00097499 49.99998975 0.04874949
------------------------------------------------------------------------------------------------------------------------------------
RAAS / WAVES : 2gY1dDcZJrm46eUsvrussJpaZ7UCf3gnzUZvLpYF11oH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1000.00000000 0.05000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES : FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00218600 0.00218600 0.00218600 0.00218600 0.00218600 20.00000000 0.04372000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000081 0.00000081 0.00000081 0.00000081 0.00000081 2469.12345680 0.00199999
06/25/2021 0.00000081 0.00000081 0.00000081 0.00000081 0.00000081 2469.12345680 0.00199999
06/24/2021 0.00000081 0.00000081 0.00000081 0.00000081 0.00000081 2469.12345680 0.00199999
06/23/2021 0.00000081 0.00000081 0.00000081 0.00000081 0.00000081 41975.27160496 0.03399997
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Easy Link - ELK / WAVES : EAKz3Gp8mCDfv5MoPbm2sSh2oCrMpAUBZExNvA8W8R2X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00070000 0.00400000 0.00070000 0.00400000 0.00077031 49.70793000 0.03829051
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 0.70550000 0.00049385
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000650 0.00000650 0.00000650 0.00000650 0.00000650 3100.00000000 0.02015000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000650 0.00000650 0.00000650 0.00000650 0.00000650 2500.00000000 0.01625000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESAbundnce / WAVES : GY1DNxCo5hsGdth6TL7mLJ5HtGGx3mTiH5YQwu2DJBtb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 71428.50000000 0.00999999
06/24/2021 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 171428.50000001 0.02399999
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES : 5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 0.00714283 0.00199999
06/25/2021 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 0.08841672 0.02475668
06/24/2021 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 0.01071425 0.00299999
06/23/2021 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 0.01428568 0.00399999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smell Coin / WAVES : 2ussAQKsVfrpcDkDE5L75WxM8QUiBc2t1fxGTjqx5ued/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00001040 0.00001040 0.00001040 0.00001040 0.00001040 2766.00000000 0.02876640
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000552 0.00000552 0.00000552 0.00000552 0.00000552 362.31702899 0.00199999
06/25/2021 0.00000552 0.00000552 0.00000552 0.00000552 0.00000552 362.31702899 0.00199999
06/24/2021 0.00000552 0.00000552 0.00000552 0.00000552 0.00000552 2173.90942030 0.01199998
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 11111.00000000 0.01233321
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00091000 0.00091000 0.00090000 0.00090000 0.00090347 13.12000000 0.01185352
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.09100000 0.09100000 0.09100000 0.09100000 0.09100000 0.04000000 0.00364000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.09100000 0.09100000 0.09100000 0.09100000 0.09100000 0.04000000 0.00364000
06/21/2021 0.09100000 0.09100000 0.09100000 0.09100000 0.09100000 0.10000000 0.00910000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
G.M.I / WAVES : 76iiV24AQjfPF5BLB5ZWtzse8q2TEmyuUBPED87zYFr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.02700000 0.02700000 0.02700000 0.02700000 0.02700000 1.00000000 0.02700000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES : 3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
06/21/2021 66.15000000 66.15000000 66.15000000 66.15000000 66.15000000 0.00037 0.02447550
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RADIANCE / WAVES : A9xoHt7AKRJTw8zcozKbAwaXTwygGn94nQ7GFQtmUoQk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 240000.00000000 0.02400000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00002499 0.00002499 0.00002499 0.00002499 0.00002499 200.07963186 0.00499999
06/25/2021 0.00002499 0.00002499 0.00002499 0.00002499 0.00002499 280.11164466 0.00699999
06/24/2021 0.00002499 0.00002499 0.00002499 0.00002499 0.00002499 280.11164466 0.00699999
06/23/2021 0.00002499 0.00002499 0.00002499 0.00002499 0.00002499 200.07963186 0.00499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRUWYCOIN / WAVES : 2TNvm9HbPoFiajvRefPGsqWCKQtb4wZHwqjBtk71cCbF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1.00000000 0.00000015
06/24/2021 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 153333.26666667 0.02299999
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISTRA / WAVES : 7jy8pxMn41VaDXFLwEyT53Fe182PXg8F4qvdwcr3iEPM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 50000.00000000 0.00500000
06/25/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 80000.00000000 0.00800000
06/24/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 50000.00000000 0.00500000
06/23/2021 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 55.55544445 0.00499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / WAVES : 6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00007690 0.00007690 0.00007690 0.00007690 0.00007690 65.01937582 0.00499999
06/25/2021 0.00007700 0.00007700 0.00007700 0.00007700 0.00007700 64.93493507 0.00499999
06/24/2021 0.00007700 0.00007700 0.00007700 0.00007700 0.00007700 90.90896104 0.00699999
06/23/2021 0.00007700 0.00007700 0.00007700 0.00007700 0.00007700 64.93493507 0.00499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOLLACOIN / WAVES : GZgcxYB6z1Y6ePfegB5GSNenE6zhMLnp2T2QFye5tBoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000041 0.00000041 0.00000040 0.00000041 0.00000040 110.00000000 0.00004400
06/23/2021 0.02000000 0.02000000 0.01999999 0.01999999 0.01999999 1.05603055 0.02112060
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COOEXECOIN / WAVES : 3hJM758y6yLwzC3ox4Wptcb5xCAj9HfmSRguTxxWwWEM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.00000000 0.00100000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 20.00000000 0.02000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.00000000 0.00500000
06/25/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.00000000 0.00500000
06/24/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.00000000 0.00500000
06/23/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.00000000 0.00500000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / WAVES : HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.49999999 0.49999999 0.49999999 0.49999999 0.49999999 0.00999999 0.00499999
06/25/2021 0.49999999 0.49999999 0.49999999 0.49999999 0.49999999 0.00999999 0.00499999
06/24/2021 0.49999999 0.49999999 0.49999999 0.49999999 0.49999999 0.00999999 0.00499999
06/23/2021 0.49999999 0.49999999 0.49999999 0.49999999 0.49999999 0.00999999 0.00499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Badass-Inv-Group / WAVES : CaCJ4E9zrBFBn34kchtQfWdBpj567UiyrSbBSNLmH23W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 8.10902401 8.10902401 8.10902401 8.10902401 8.10902401 0.00239333 0.01940757
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES : 7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000395 0.00000395 0.00000395 0.00000395 0.00000395 759.49113925 0.00299999
06/23/2021 0.00000399 0.00000399 0.00000001 0.00000001 0.00000001 1501253.13032582 0.01501253
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00004983 0.00004983 0.00004983 0.00004983 0.00004983 100.34095927 0.00499999
06/24/2021 0.00004983 0.00004983 0.00004983 0.00004983 0.00004983 40.13626330 0.00199999
06/23/2021 0.00004983 0.00004983 0.00004983 0.00004983 0.00004983 204.47742324 0.01018911
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OSMIUM / WAVES : Dj9RvGL83SdF8bh1wkwvbJFPqcQNFLxX5aCH24GJbQM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00008133 0.00008133 0.00008133 0.00008133 0.00008133 204.66789623 0.01664564
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.01799999 0.01799999 0.01799999 0.01799999 0.01799999 0.27777738 0.00499999
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.01799999 0.01799999 0.01799999 0.01799999 0.01799999 0.55555531 0.00999999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00615899 0.00615899 0.00615899 0.00615899 0.00615899 0.32472695 0.00199999
06/25/2021 0.00615899 0.00615899 0.00615899 0.00615899 0.00615899 0.32472695 0.00199999
06/24/2021 0.00615899 0.00615899 0.00615899 0.00615899 0.00615899 0.48709123 0.00299999
06/23/2021 0.00615899 0.00615899 0.00615899 0.00615899 0.00615899 1.25000041 0.00769874
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00010001 0.00010001 0.00010001 0.00010001 0.00010001 6.10678933 0.00061074
06/21/2021 0.00229250 0.00229250 0.00229250 0.00229250 0.00229250 6.10686152 0.01399998
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES : 8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 27797.05882353 0.01417650
06/22/2021 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 552.05882353 0.00028155
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 120.01960785 0.00006121
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00200000 0.00200000
06/25/2021 0.06899998 1.00000000 0.06899998 1.00000000 0.11768342 0.09561773 0.01125262
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 0.02000000 0.00440000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 0.02000000 0.00440000
06/21/2021 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 0.02000000 0.00440000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00008884 0.00008884 0.00008884 0.00008884 0.00008884 22.51226925 0.00199999
06/25/2021 0.00008884 0.00008884 0.00008884 0.00008884 0.00008884 22.51226925 0.00199999
06/24/2021 0.00008884 0.00008884 0.00008884 0.00008884 0.00008884 22.51226925 0.00199999
06/23/2021 0.00008884 0.00008884 0.00008884 0.00008884 0.00008884 78.75776678 0.00699684
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDEX / WAVES : 4eJjwFK9JH2gf2FX2an2htGMq68q4E79mz8qn6LDLoJu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00008949 0.00008949 0.00008949 0.00008949 0.00008949 22.34875406 0.00199999
06/23/2021 0.00008949 0.00008949 0.00008949 0.00008949 0.00008949 100.56967260 0.00899998
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.86000000 0.86000000 0.86000000 0.86000000 0.86000000 0.00400000 0.00344000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.86000000 0.86000000 0.86000000 0.86000000 0.86000000 0.00400000 0.00344000
06/21/2021 0.86000000 0.86000000 0.86000000 0.86000000 0.86000000 0.00400000 0.00344000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 3.33331667 0.00199999
06/25/2021 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 3.33331667 0.00199999
06/24/2021 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 3.33331667 0.00199999
06/23/2021 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 5.00000000 0.00300000
06/22/2021 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 10.15972728 0.00111757
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PlatMind / WAVES : 5GvUD9ZZRWyekGRpykK9LZVNYwFQLZF8aBDLeXQCnTCY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
CLVC / WAVES : 8mTZGmVrqFJEFXQ6qdJW4jYL3ZZZp2RaDfy2EuHJXish/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.03999999 0.03999999 0.03999999 0.03999999 0.03999999 0.24999982 0.00999999
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SpotTrade Token / WAVES : C1RFkZvgaqnHTYDvbxyQ3jRWP6z1SUTZLVmNxwXkz2jt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 24.90000000 24.90000000 24.90000000 24.90000000 24.90000000 0.00012048 0.00299995
06/25/2021 24.90000000 24.90000000 24.90000000 24.90000000 24.90000000 0.00008032 0.00199996
06/24/2021 24.90000000 24.90000000 24.90000000 24.90000000 24.90000000 0.00012048 0.00299995
06/23/2021 24.90000000 24.90000000 24.90000000 24.90000000 24.90000000 0.00008032 0.00199996
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinConcert / WAVES : 865PFWQsC8V7J8hTeVBAoqhLPDaaBD7qUTBsWcq1paNj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000440 0.00000440 0.00000440 0.00000440 0.00000440 1051.17272728 0.00462516
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000440 0.00000440 0.00000440 0.00000440 0.00000440 1000.00000000 0.00440000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZSVCoin / WAVES : EMVTCxvfNFKZ29eWSyPa6G6LpUEC2RQ58igBPNhSiHge/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 30.00000000 0.00300000
06/25/2021 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 50.00000000 0.00500000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShareTrading / WAVES : C5T3MjWnhCQUhRwncmrV8XVyYK7Mr6ECx7QHBRb8UC8E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.02550000 0.02550000 0.02550000 0.02550000 0.02550000 0.11764667 0.00299999
06/23/2021 0.02550000 0.02550000 0.02550000 0.02550000 0.02550000 0.19607804 0.00499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES : AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 1.66665834 0.00199999
06/25/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 1.66665834 0.00199999
06/24/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 1.66665834 0.00199999
06/23/2021 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 1.66665834 0.00199999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 33333.16666667 0.00199999
06/24/2021 0.00000005 0.00000006 0.00000005 0.00000005 0.00000005 116666.50000000 0.00583332
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 0.01000000 0.00390000
06/21/2021 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 0.01000000 0.00390000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mouse / WAVES : JD2r49URBtfQuLxjSKvxouEcx4a4c1BmWy2eXFMZGiJE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 2100.00000000 0.00002100
06/23/2021 0.00001000 0.00001200 0.00001000 0.00001200 0.00001033 730.00000000 0.00754090
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitGlobal / WAVES : B61UGRdBofhXCSxHvVutwtnaGE2LHKRjDfkwyNyCioY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 0.49460000 0.00741900
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUUTT / WAVES : FeYctVGXJXP9H28p7EvAXt1S77GMq1TUTDtbgaTchwzn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 0.00000007 0.00700000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 700.69969970 0.00699999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVEGO / WAVES : 37a1oGM6SDifLkzS5MfbvXXEdV24NA8WvP8hWZmFwsBZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00003867 0.00003867 0.00003867 0.00003867 0.00003867 51.71942074 0.00199999
06/23/2021 0.00003870 0.00003870 0.00003870 0.00003870 0.00003870 129.19870802 0.00499999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00419974 0.00419974 0.00419974 0.00419974 0.00419974 1.19054513 0.00499998
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00419975 0.00419975 0.00419975 0.00419975 0.00419975 0.47621645 0.00199999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ACOSS / WAVES : BDw1qrxiaDnLc1Wdz29v5ffKWPHjWebKHrLBgaGbdX9S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000001 0.00000028 0.00000001 0.00000028 0.00000001 643635.00000000 0.00643635
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinPosterum / WAVES : C8Mz8hDPApZeuNLdjSrrxMkboHRxKEF5QsnVuPjaxVMM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00999990 0.00999990 0.00999990 0.00999990 0.00999990 0.62406825 0.00624062
------------------------------------------------------------------------------------------------------------------------------------
Virmon Cash / WAVES : 5JYGvsv11QWgKKCMKicQ6C6vMzRWD6NXp1uUnhf33dV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.00000000 0.00500000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES : 9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000869 0.00000869 0.00000869 0.00000869 0.00000869 575.37284235 0.00499999
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 40.00780157 0.00199999
06/25/2021 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 40.00780157 0.00199999
06/24/2021 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 20.00000000 0.00099980
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NONASCALPER / WAVES : 8n1sCqdA32G3vNL1MhmrMeiAxiscpfeKxbx4pYxZkYNF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000013 0.00000200 0.00000013 0.00000200 0.00000023 18267.69230770 0.00420156
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AETHLP / WAVES : GwVGSP65Xnp6z53FE5LYe5NsZzEqCuBD9bsaVgWuXoBq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 60000.00000000 60009.00000000 60000.00000000 60000.00000000 60001.50000000 0.00000006 0.00360009
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES : C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00025001 0.00025001 0.00025001 0.00025001 0.00025001 13.11407544 0.00327865
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00003185 0.00003185 0.00001111 0.00001111 0.00001569 141.87660827 0.00222604
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2000.00000000 0.00200000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baleencoin / WAVES : 9KpCoByKc7gBe47QrncQm2fWJcADY7EoZKYKEV3jZ1Xd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00005899 0.00005899 0.00005899 0.00005899 0.00005899 33.90388202 0.00199999
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00099000 0.00099000 0.00099000 0.00099000 0.00099000 1.27802021 0.00126524
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hasbulla / WAVES : A1EuLipYH1ftDd4gKkkQYxVozHM7UkdtFEChW1rV5er/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00714000 0.00714000 0.00714000 0.00714000 0.00714000 0.16479972 0.00117667
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 16.66633334 0.00049999
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 150.21666667 0.00018026
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBITSCOIN / WAVES : DmWohXj8mHWvKySCCPmfXq8ozTbcVKzmyG7wYCdWgfT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 102.00000000 0.00010098
------------------------------------------------------------------------------------------------------------------------------------
YWANDIGITAL / WAVES : D8FmZL5tHj13FEgERwe6i5reCfSiJR3Du3s6VRt2Eajg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 101.00000000 0.00009999
------------------------------------------------------------------------------------------------------------------------------------
DIAMANTECOIN / WAVES : BNrfkkxAKg9gk7ugkrspZAsAnA63mpvd1DbdTNwqiBPp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 100.00000000 0.00009900
------------------------------------------------------------------------------------------------------------------------------------
Magic Energy / WAVES : BS5czu3udLFHP6Qd9etqERhDW3gJK2M3QwQw1oXcxs2y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000035 0.00000060 0.00000035 0.00000060 0.00000045 50.00000000 0.00002250
06/25/2021 0.00000002 0.00000030 0.00000002 0.00000030 0.00000012 161.00000000 0.00001932
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES : C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00028000 0.00028000 0.00028000 0.00028000 0.00028000 0.10000000 0.00002800
06/21/2021 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 0.01010000 0.00000303
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auto serve / WAVES : GtecXQZ3KwEhHcCvzHnpEKrJqxu4WyxqR1J41puuCnuY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.50000000 0.00000500
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/25/2021 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 0.0500000 0.00000010
06/24/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.5000000 0.00000050
06/23/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.5000000 0.00000050
06/22/2021 0.00000300 0.00000300 0.00000100 0.00000100 0.00000112 1.0666667 0.00000119
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
06/20/2021 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.0000000 0.00000100
------------------------------------------------------------------------------------------------------------------------------------
ABRA / WAVES : G5XDopvGTTYLXB6R5AHDauEWCMcXTKt12DjMRwBKrjFR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 42.00000000 0.00000042
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES : 7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.73999999 0.73999999 0.73999999 0.73999999 0.73999999 0.00000019 0.00000014
------------------------------------------------------------------------------------------------------------------------------------
edincoin / WAVES : HcA8ZRZUw2hE3BZRrKCcnTF6LPY8FkbZ79YdYvyUSWoQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
06/26/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/25/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/24/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/23/2021 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1.00000000 0.00000010
06/22/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/21/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
06/20/2021 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
06/26/2021 2499222041.08742905
06/25/2021 8454497403.23488045
06/24/2021 9751222249.91385841
06/23/2021 17561484692.70675278
06/22/2021 22580692211.69285202
06/21/2021 6289924536.80361938
06/20/2021 2673798208.03849792
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------