-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Nov 14 2018 02:54:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.58000000       0.58500000       0.58000000       0.58500000       0.58484270     15905900.000 9302449.49997198
11/12/2018       0.57000000       0.60000000       0.56500000       0.58000000       0.57888807     41266300.720 23888569.01890596
11/11/2018       0.55000000       0.57200000       0.55000000       0.57200000       0.56436557     23052350.000 13009952.69989067
11/10/2018       1.80000000       1.80000000       0.55000000       0.56000000       0.55516603     11444500.300 6353597.83999853
11/09/2018       0.54300000       0.55550000       0.54300000       0.55000000       0.54863058     15231800.050 8356631.27757300
11/08/2018       0.53400000       0.54500000       0.53400000       0.54500000       0.54073742     17488000.000 9456415.99992471
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018      29.02152432      29.19763150      29.01772082      29.16028264      29.12458893     113.82120667    3314.99585578
11/13/2018      29.04000000      29.56504066      28.80000000      29.02617122      29.17229479     720.25749756   21011.56404352
11/12/2018      29.39823089      29.55223081      28.94530976      28.94530976      29.27337717     163.11517728    4774.93210666
11/11/2018      29.64953592      29.72570398      28.39077655      29.44954183      29.38149298    1399.97403056   41133.32715108
11/10/2018      29.56901860      29.77275065      29.30646089      29.64953592      29.56857225    2014.62871422   59569.69469333
11/09/2018      28.80491856      29.74081578      28.67026033      29.60273413      29.16246428    2548.69100971   74326.11053142
11/08/2018      29.37250571      29.61271015      28.69577944      28.81809268      29.10252278    2268.27368615   66012.48662245
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018      74.40641011      75.53259515      74.39407829      75.13995797      74.85302036      18.48011726    1383.29259351
11/13/2018      77.77219833      77.87628488      73.32840557      74.43469201      75.56093519     262.47350302   19832.74335078
11/12/2018      74.68126460      78.08359824      71.70135952      76.59015294      74.18994762      41.36682097    3069.00228097
11/11/2018      73.94235969      75.59941069      71.89866996      74.68126460      74.30117366     413.80888958   30746.48616673
11/10/2018      76.29456263      78.41125054      74.11747607      74.23574107      76.50975804     603.92464645   46206.12857428
11/09/2018      75.21537586      77.55678513      73.39562741      76.57895694      75.43815324     911.00574001   68724.59061739
11/08/2018      70.40668908      76.14546920      69.86058908      75.24668726      71.22733184     779.71991437   55537.36908308
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018      94.44836393      94.68626011      94.18008924      94.66332476      94.37667156      11.42703025    1078.44508081
11/13/2018      94.10879706      95.10009371      93.01517180      94.49445378      94.19448805     106.68230683   10048.88527584
11/12/2018      92.83893069      96.99081661      92.40188515      93.81442813      94.75325780      12.27165516    1162.77930500
11/11/2018      92.21348828      93.64792448      89.00314556      92.49776621      92.16520880     194.81990166   17955.61691488
11/10/2018      91.27868797      93.13695313      90.46869046      92.22944374      91.89669557     272.36625383   25029.55871175
11/09/2018      91.13025788      92.73933473      88.79490367      91.25397533      91.07023105     370.11155466   33706.14479716
11/08/2018      91.10071288      95.29239851      90.68133420      91.28039142      92.72121507     619.85417560   57473.63232784
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018      61.58819196      61.74382766      61.30523018      61.64145842      61.46838819      23.90858036    1469.62189864
11/13/2018      60.70390650      61.77162623      60.18565315      61.58540382      61.11466189     165.64340710   10123.24081922
11/12/2018      61.79831164      61.84123145      60.80949729      60.82531432      61.38134864      34.17788657    2097.88477133
11/11/2018      60.14524774      61.84146232      57.27705067      61.84146232      59.73045727     315.52474946   18846.43756524
11/10/2018      61.01323956      61.35668795      60.01000000      60.14524774      60.42206786     266.37430993   16094.88663075
11/09/2018      59.87869318      61.74486801      58.88416220      61.08048562      60.29882277     517.48653101   31203.82861923
11/08/2018      61.01484566      62.01000000      59.88148372      59.98645938      60.71077193     410.23837003   24905.88811982
------------------------------------------------------------------------------------------------------------------------------------
KuboGold / WAVES  :  8RMDAs7gpg3SVPQ4erM97xPuUcUoqxqhFh8pdpFLzoNM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000034       0.00000036       0.00000033       0.00000033       0.00000034  2762143657.7637     945.69998340
11/13/2018       0.00000032       0.00000038       0.00000030       0.00000036       0.00000034 49917466932.9069   17150.69320628
11/12/2018       0.00000030       0.00000033       0.00000028       0.00000031       0.00000030 34124360655.4577   10314.05388375
11/11/2018       0.00000029       0.00000031       0.00000028       0.00000030       0.00000029 10097448346.1599    2972.25460283
11/10/2018       0.00000029       0.00000031       0.00000028       0.00000029       0.00000030 17422153688.3597    5171.26107993
11/09/2018       0.00000032       0.00000033       0.00000028       0.00000030       0.00000030 46865801404.8306   13853.76522427
11/08/2018       0.00000029       0.00000034       0.00000027       0.00000034       0.00000031 53108287972.2593   16443.60055512
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018     120.52125063     120.94164121     120.13804226     120.52125062     120.39328828       5.89317262     709.49843012
11/13/2018     121.13805977     122.38835082     119.20000000     120.28068925     120.60304756     100.10007622   12072.37425312
11/12/2018     121.93450000     123.24689324     121.04116891     121.04116891     122.09020435      54.69821370    6678.11608821
11/11/2018     120.48930502     121.93450000     116.95451602     121.76886939     119.88285691     101.37777449   12153.45723303
11/10/2018     119.34644233     120.90610642     118.92936297     120.00000000     119.82227819      54.24549392    6499.81866303
11/09/2018     115.54849173     120.13250550     115.51000000     119.58513522     117.94934365      54.72187725    6454.40950493
11/08/2018     118.99999999     119.00000000     115.56900390     115.87568909     116.64795108      54.64532153    6374.26479258
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00019100       0.00019300       0.00019100       0.00019300       0.00019197 31289065.0000000    6006.56180805
11/12/2018       0.00018700       0.00019100       0.00018700       0.00019100       0.00018879 26543157.0000000    5010.97643740
11/11/2018       0.00018000       0.00018700       0.00018000       0.00018700       0.00018285 27254017.0000000    4983.50602452
11/10/2018       0.00017500       0.00018000       0.00017500       0.00018000       0.00017749 26931958.0000000    4780.04549759
11/09/2018       0.00017000       0.00018000       0.00017000       0.00017500       0.00017529 30645371.0000000    5371.70450111
11/08/2018       0.00016000       0.00017000       0.00016000       0.00017000       0.00016867 39393459.0000000    6644.69169682
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       2.88000002       2.96000000       2.88000002       2.89000000       2.93141877      90.82313321     266.24063744
11/13/2018       2.71500001       2.99000000       2.65890000       2.96599999       2.88971440    3947.02211080   11405.76663069
11/12/2018       2.66990000       2.82000000       2.65800001       2.82000000       2.71465431    1831.06870654    4970.71855611
11/11/2018       2.66550000       2.69000100       2.63500000       2.68000000       2.67144469    1107.05466728    2957.43531244
11/10/2018       2.62999900       2.68880000       2.61000000       2.66550000       2.65276308    1106.01155173    2933.98661048
11/09/2018       2.48600000       2.63000000       2.48600000       2.62999900       2.55479093    1790.31663354    4573.88469719
11/08/2018       2.44770000       2.48600000       2.43400000       2.47800000       2.47005456     778.29959877    1922.44247298
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018     302.62782671     307.42877784     302.62782671     307.42877784     302.70694818       0.93944003     284.37502447
11/13/2018     292.55315957     316.39045855     290.00000000     299.50721488     306.54469926      17.05914277    5229.38979006
11/12/2018     308.59074073     309.84931528     292.13521497     297.10488181     303.00078064       5.01427611    1519.32957567
11/11/2018     315.05447839     315.05447839     300.27138761     310.17516724     308.75469085       7.89066960    2436.28125294
11/10/2018     306.38330569     320.13470123     304.62385943     320.03519360     312.12691523       8.35300850    2607.19877599
11/09/2018     318.93413138     330.01257225     305.86065121     310.44206044     319.83553414      25.34096486    8104.94103162
11/08/2018     334.70951444     334.99409722     315.02662822     315.99679311     323.75642491       4.99868122    1618.35516105
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       1.00100001       1.10000000       1.00000000       1.10000000       1.05912957    5082.04971873    5382.54913331
11/12/2018       1.05000000       1.10000000       1.00000000       1.02863850       1.07207558    3275.63150233    3511.72454272
11/11/2018       1.00000000       1.06999997       0.99999999       1.00000000       0.99999999    3559.97521692    3559.97518132
11/10/2018       1.13160275       1.13160275       1.00000000       1.08007042       1.02995725    3242.69323439    3339.83540628
11/09/2018       1.07707579       1.08007042       1.00040007       1.08007042       1.05659241    2253.15646108    2380.66801531
11/08/2018       1.08007044       1.15000000       1.05000107       1.05000109       1.06188105     876.01956685     930.22857746
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.46544590       0.54799178       0.46544590       0.51394496       0.51201874     598.12601759     306.25172988
11/13/2018       0.53430901       0.54826403       0.46403484       0.54380375       0.50412859   15597.18240782    7862.98557522
11/12/2018       0.53872046       0.54819603       0.46419223       0.54505239       0.50633950    8152.03064898    4127.69512278
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.47608442       0.53734506       0.46528041       0.51346520       0.49853234    1004.97463460     501.01235622
11/08/2018       0.51490401       0.54763706       0.46518006       0.47143037       0.50818523    7151.87596231    3634.47773083
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.08321564       0.08456102       0.08290000       0.08400000       0.08363252   25390.92218556    2123.50680750
11/12/2018       0.08350000       0.08361270       0.08277770       0.08321564       0.08316274   31055.74056188    2582.68047785
11/11/2018       0.08237950       0.08361270       0.08128040       0.08350000       0.08237006   35970.27941501    2962.87407363
11/10/2018       0.08228564       0.08258249       0.08136000       0.08237950       0.08196791   34580.93776757    2834.52719464
11/09/2018       0.08085000       0.08250000       0.08038590       0.08228564       0.08164934   36917.42134880    3014.28308763
11/08/2018       0.08014728       0.08134720       0.07985000       0.08085000       0.08053432   17523.70719682    1411.25984297
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES  :  6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.95755914       0.96727612       0.95622847       0.96388758       0.96133305         312.0181     299.95331214
11/13/2018       0.94798737       0.96709476       0.94361376       0.96674231       0.95611422        1943.6129    1858.31593223
11/12/2018       0.95866455       0.96956515       0.94525860       0.94841193       0.95950356        2105.7075    2020.43383631
11/11/2018       1.20000000       1.20000000       0.93704167       1.05235992       0.95701754        2237.7153    2141.53280169
11/10/2018       0.94850811       0.95933381       0.94735515       0.95738511       0.95553306        2209.8330    2111.56849030
11/09/2018       0.92292614       0.96885707       0.92059184       0.95126259       0.94065174        3219.8386    3028.74677337
11/08/2018       0.93074303       0.95000000       0.91975109       0.92458338       0.92992667        3295.5995    3064.66588148
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00002225       0.00002225       0.00002225       0.00002225       0.00002225            54020       1.20194500
11/13/2018       0.00002001       0.00003500       0.00001700       0.00002225       0.00001980        102890284    2036.90027746
11/12/2018       0.00000500       0.00003000       0.00000457       0.00002002       0.00001389        248445314    3451.99994688
11/11/2018       0.00001004       0.00001824       0.00000400       0.00000456       0.00000572        104964707     600.63428848
11/10/2018       0.00001000       0.00002000       0.00000412       0.00002000       0.00000890        126613035    1127.31165694
11/09/2018       0.00001502       0.00001510       0.00001000       0.00001000       0.00001404         12776332     179.34367426
11/08/2018       0.00000800       0.00005000       0.00000600       0.00001502       0.00001283         45253376     580.63603855
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       1.01100000       1.01100000       1.01100000       1.01100000       1.01100000      23.07027596      23.32404899
11/12/2018       1.06161908       1.06161908       1.01100000       1.01100000       1.01118574      81.81337784      82.72852101
11/11/2018       1.08869996       1.08869996       1.01100001       1.01100001       1.04601814     286.24833591     299.42095190
11/10/2018       1.10006601       1.14999999       1.01000002       1.13999995       1.07690417     190.05898074     204.67530890
11/09/2018       1.00000000       1.05006846       1.00000000       1.05006846       1.00066527    4033.10668594    4035.78979082
11/08/2018       1.00000000       1.04888736       1.00000000       1.00000000       1.00038911    2327.51301411    2328.41867269
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.14600011       0.14999000       0.14510010       0.14521010       0.14543776          3912.78     569.06597373
11/12/2018       0.15000000       0.15100000       0.14500000       0.14600011       0.14583278         33236.66    4846.99459576
11/11/2018       0.14840000       0.15148977       0.14600004       0.15000000       0.15055866          3806.22     573.05938359
11/10/2018       0.14700000       0.14850469       0.14600001       0.14600004       0.14783791           323.61      47.84182579
11/09/2018       0.14850484       0.14850484       0.14750000       0.14850469       0.14751559          3679.04     542.71575586
11/08/2018       0.14720000       0.14800000       0.14700000       0.14750100       0.14720519          2284.95     336.35650347
------------------------------------------------------------------------------------------------------------------------------------
HardOn / WAVES  :  ACyZADnLf1ZR4oRMAGPYxwpjyFFU52oVtMqX3kBP9dBc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.10060000       0.10069000       0.10060000       0.10069000       0.10064492    23160.0000000    2330.93639352
11/12/2018       0.10000000       0.10090000       0.10000000       0.10060000       0.10037961    43244.0000000    4340.81594133
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.04888010       0.04888010       0.04888006       0.04888006       0.04888007           427.19      20.88107582
11/13/2018       0.05000000       0.05099995       0.04888001       0.04888007       0.04906485         19646.48     963.95160564
11/12/2018       0.05000917       0.05239599       0.04890021       0.05159999       0.05036192          7148.22     359.99806170
11/11/2018       0.05001085       0.05299799       0.04860010       0.05238000       0.05083298          6163.59     313.31361699
11/10/2018       0.05198991       0.05319997       0.04711000       0.05318995       0.04990122         20722.73    1034.08947121
11/09/2018       0.05000009       0.05440000       0.04800051       0.05000006       0.05103428         51397.80    2623.04994105
11/08/2018       0.04900001       0.05439998       0.04850377       0.05200000       0.05160530          7528.10     388.48987056
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.44999990       0.44999990       0.44999990       0.44999990       0.44999990    6000.00000000    2699.99940000
11/12/2018       0.44000000       0.44000000       0.44000000       0.44000000       0.44000000    3200.00000000    1408.00000000
11/11/2018       0.45000000       0.45000000       0.35000000       0.45000000       0.44970247    3428.80003537    1541.93984504
11/10/2018       0.54000000       0.54000000       0.45000000       0.50000000       0.53297182      84.00500000      44.77229773
11/09/2018       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000      10.01000000       4.00400000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES  :  7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000530       0.00000541       0.00000530       0.00000541       0.00000540   59352.86321627       0.32050546
11/13/2018       0.00000340       0.00000649       0.00000339       0.00000388       0.00000465 447746998.90747255    2082.02354491
11/12/2018       0.00000280       0.00000650       0.00000193       0.00000454       0.00000292 685539584.42044430    2001.77558650
11/11/2018       0.00000200       0.00000820       0.00000088       0.00000193       0.00000186 327066826.46663200     608.34429722
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00001671       0.00001673       0.00001671       0.00001673       0.00001671 2499999.99970955      41.77499999
11/13/2018       0.00001620       0.00001688       0.00001521       0.00001673       0.00001589 19794847.73715226     314.54013054
11/12/2018       0.00001565       0.00001694       0.00001565       0.00001694       0.00001608 45503405.19645834     731.69475555
11/11/2018       0.00001600       0.00001694       0.00001521       0.00001565       0.00001582 58941214.84547861     932.45001885
11/10/2018       0.00001600       0.00001600       0.00001560       0.00001600       0.00001576 5137082.53375000      80.96042073
11/09/2018       0.00001743       0.00001748       0.00001500       0.00001700       0.00001544 62385125.56708197     963.22633875
11/08/2018       0.00001788       0.00001799       0.00001610       0.00001660       0.00001701 83457574.52597296    1419.61334268
------------------------------------------------------------------------------------------------------------------------------------
Fructus / WAVES  :  4gb98J1bxbavjDSKTnoN6VY4zAp1zgBdvjsZWEGLets7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00007610       0.00007610       0.00004402       0.00005000       0.00004550  703192.41541905      31.99525490
11/13/2018       0.00004003       0.00009000       0.00004000       0.00008998       0.00004508 13392087.63992941     603.71531080
11/12/2018       0.00004598       0.00004650       0.00003999       0.00004002       0.00004219 23528588.11551908     992.67113259
11/11/2018       0.00004120       0.00004599       0.00003999       0.00004590       0.00004212 26086136.24804046    1098.74805876
11/10/2018       0.00004100       0.00004590       0.00004001       0.00004001       0.00004240 4712904.11630624     199.82713453
11/09/2018       0.00004151       0.00004600       0.00004000       0.00004590       0.00004494 4694937.61334147     210.99049634
11/08/2018       0.00004350       0.00004599       0.00004003       0.00004150       0.00004570 24422390.53879316    1116.10324762
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00006910       0.00007012       0.00006805       0.00006805       0.00007005       3763988.18     263.66952821
11/12/2018       0.00009900       0.00011000       0.00006546       0.00006910       0.00009554       3863094.46     369.08142750
11/11/2018       0.00008380       0.00010650       0.00004010       0.00004500       0.00006982      18017784.32    1258.03616456
11/10/2018       0.00008350       0.00011489       0.00008350       0.00008380       0.00009124        403671.30      36.82931494
11/09/2018       0.00011899       0.00011899       0.00008339       0.00009940       0.00009725        909564.11      88.45445415
11/08/2018       0.00012900       0.00015990       0.00008010       0.00008010       0.00010554      14968937.32    1579.75597977
------------------------------------------------------------------------------------------------------------------------------------
Qubay / WAVES  :  8zvWRg73ZpHKCdPv81GMsHXbcJykSFXX5pb3zXEaNLKW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000221       0.00000826       0.00000221       0.00000271       0.00000673 3151762.36689597      21.21136072
11/12/2018       0.00000621       0.00000841       0.00000221       0.00000820       0.00000637 9005217.87912533      57.36323789
11/11/2018       0.00000621       0.00000821       0.00000621       0.00000621       0.00000665 19229100.64044944     127.87351925
11/10/2018       0.00000650       0.00000898       0.00000624       0.00000800       0.00000749 34970777.24497151     261.93112156
11/09/2018       0.00000500       0.00000899       0.00000500       0.00000860       0.00000742 53183371.67716147     394.62061784
11/08/2018       0.00000500       0.00006780       0.00000351       0.00000700       0.00000665 308273451.77998990    2050.01845433
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00782579       0.00834893       0.00750000       0.00820000       0.00768873        124705.16     958.82460749
11/12/2018       0.00782579       0.00834879       0.00782579       0.00782580       0.00784039           394.19       3.09060487
11/11/2018       0.00839997       0.00848998       0.00770010       0.00782579       0.00817776         64474.30     527.25519040
11/10/2018       0.00810000       0.00848999       0.00770000       0.00770010       0.00782425         22415.03     175.38090167
11/09/2018       0.00810002       0.00869000       0.00810000       0.00810000       0.00844043         85078.51     718.09895524
11/08/2018       0.00790000       0.00830000       0.00790000       0.00810002       0.00826803         19065.49     157.63405871
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.24380000       0.24380001       0.24120000       0.24242000       0.24375898     719.02070832     175.26775445
11/12/2018       0.28000000       0.28000000       0.23200000       0.23200000       0.24361240    1243.92625946     303.03586149
11/11/2018       0.25271384       0.25280002       0.25271384       0.25280002       0.25279085      75.65902897      19.12591024
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.26000000       0.29750000       0.26000000       0.28500000       0.29494416    1888.31932766     556.94875790
11/08/2018       0.23200008       0.27781979       0.21500000       0.27781979       0.23337078    6319.03822938    1474.67888044
------------------------------------------------------------------------------------------------------------------------------------
AIPAC in Japan / WAVES  :  85EK8MsW7XpSQYSHs59e3z6jCDVoLKhehLkvpdU2aSYn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001  40075753180.000     400.75753180
11/10/2018       0.00000003       0.00000003       0.00000001       0.00000002       0.00000001  29840218673.000     298.40218673
11/09/2018       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001  70000000023.000     700.00000023
11/08/2018       0.00000001       0.00000005       0.00000001       0.00000001       0.00000001 110078509595.000    1101.72076328
------------------------------------------------------------------------------------------------------------------------------------
Magic Beans / WAVES  :  76x7wSGtKDvCLgpScukrFDWcZaoJMrX9CiBsfVgJRrVS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.01345994       0.01345994       0.01345994       0.01345994       0.01345994                6       0.08075964
11/13/2018       0.01600001       0.02167989       0.01345991       0.01689986       0.01500784            48193     723.27294594
11/12/2018       0.01530000       0.04000000       0.01350001       0.01700001       0.01928001            37934     731.36774980
11/11/2018       0.01721759       0.01721759       0.01530000       0.01530000       0.01592697            18158     289.20184488
11/10/2018       0.01666000       0.01741000       0.01640000       0.01710000       0.01706281            10255     174.97913267
11/09/2018       0.01510000       0.01785690       0.01451000       0.01656000       0.01601107            16085     257.53806103
11/08/2018       0.01670000       0.01780000       0.01451000       0.01711000       0.01693975             1536      26.01946000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00299990       0.00299990       0.00299990       0.00299990       0.00299990      64.13547452       0.19240001
11/13/2018       0.00100011       0.00299993       0.00100011       0.00299993       0.00248573   14812.61804442      36.82016905
11/12/2018       0.00310000       0.00390000       0.00111450       0.00111450       0.00219207   63928.49270863     140.13573101
11/11/2018       0.00390004       0.00412800       0.00305050       0.00390000       0.00377549    4462.52805233      16.84823003
11/10/2018       0.00349981       0.00434000       0.00299978       0.00434000       0.00333888   85269.32145470     284.70403201
11/09/2018       0.00311010       0.00440000       0.00200300       0.00349984       0.00370669  361914.60817954    1341.50525899
11/08/2018       0.00666563       0.00690000       0.00300000       0.00490000       0.00339306   85503.15633618     290.11733963
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00680011       0.00739103       0.00650000       0.00738690       0.00665426        58865.491     391.70651546
11/12/2018       0.00779607       0.00779607       0.00680010       0.00739880       0.00723000         1526.775      11.03859079
11/11/2018       0.00799000       0.00847770       0.00680010       0.00680010       0.00777860       111798.551     869.63660347
11/10/2018       0.00780000       0.00847770       0.00674375       0.00799000       0.00811790        18099.186     146.92742146
11/09/2018       0.00650534       0.00847770       0.00650534       0.00790000       0.00746386        84880.109     633.53290602
11/08/2018       0.00709799       0.00709799       0.00560563       0.00650283       0.00649727         2525.825      16.41096199
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.07197263       0.07799999       0.06700006       0.07197262       0.07645228   17483.56624242    1336.65850176
11/12/2018       0.07699988       0.07699996       0.06799999       0.06799999       0.07366177    5328.06883988     392.47498142
11/11/2018       0.07197260       0.07699988       0.07000000       0.07699988       0.07393814     813.66786704      60.16108866
11/10/2018       0.07197262       0.07197262       0.06736080       0.06736080       0.06982592     817.00353591      57.04802353
11/09/2018       0.07197267       0.07197267       0.06700000       0.07100000       0.06897140    2796.47260162     192.87663039
11/08/2018       0.07500000       0.07699995       0.07197273       0.07197273       0.07533793     343.95318315      25.91272083
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.04501112       0.04501112       0.04501112       0.04501112       0.04501112           359.93      16.20085242
11/13/2018       0.04600000       0.04700000       0.04501112       0.04501112       0.04567770         10040.77     458.63928264
11/12/2018       0.04620006       0.04749982       0.04600000       0.04600000       0.04617268         11374.11     525.17313831
11/11/2018       0.04839994       0.04900000       0.04620001       0.04620005       0.04814466         11646.04     560.69466667
11/10/2018       0.04600101       0.04869985       0.04600101       0.04610005       0.04620516          1283.36      59.29785407
11/09/2018       0.04600002       0.04601000       0.04600000       0.04600101       0.04600081          2127.22      97.85383556
11/08/2018       0.04610003       0.05023042       0.04600002       0.04600002       0.04609117          5261.30     242.49947439
------------------------------------------------------------------------------------------------------------------------------------
POLO / WAVES  :  2eiH8SAgvoAXReYiK3czuGh8nDTb97RB94hnxcU4NVwA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000     895043.00000     492.27365000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000     978944.00000     538.41920000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000    1473888.00000     810.63840000
------------------------------------------------------------------------------------------------------------------------------------
LOVE coin / WAVES  :  A1YsjhyzYF5kXaY2Sz5ShaY1WE9kL9vm2UncLtqnvuN1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018      51.00000000      51.00000000      45.00000000      45.00000000      48.00000000          0.00240       0.11520000
11/13/2018      41.00000000      55.00000000      41.00000000      54.00000000      45.71997916          0.03839       1.75519000
11/12/2018       1.00000000      60.00000000       1.00000000      53.00000000      23.18920547         77.86572    1805.64417999
11/11/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1.00000       1.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.06050891       0.07479992       0.06050891       0.06050892       0.07426964     528.73840237      39.26921079
11/13/2018       0.07449980       0.07499997       0.06055555       0.06055555       0.07304792    2750.61871683     200.92697597
11/12/2018       0.06055556       0.07449999       0.06055555       0.06055555       0.07109992    2997.64178859     213.13209135
11/11/2018       0.05302400       0.07449999       0.05301965       0.06055556       0.05831504    5218.86907979     304.33855914
11/10/2018       0.06072837       0.06072837       0.05017286       0.06044991       0.05900206    3281.41110448     193.61001487
11/09/2018       0.06154997       0.06154997       0.05172861       0.05219460       0.06013586    4957.19368875     298.10510565
11/08/2018       0.05150000       0.06200000       0.04890248       0.05172862       0.05996646    8676.05990594     520.27259930
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00415627       0.00519731       0.00415627       0.00480000       0.00436692   40746.69177225     177.93754323
11/12/2018       0.00410000       0.00760000       0.00410000       0.00415627       0.00461412  214740.13548369     990.83675393
11/11/2018       0.00430506       0.00454973       0.00410000       0.00410000       0.00446768   88334.73133433     394.65131248
11/10/2018       0.00449800       0.00449800       0.00435000       0.00449800       0.00449347    1434.21721310       6.44461202
11/09/2018       0.00430007       0.00449900       0.00430007       0.00449800       0.00432200    1269.82807642       5.48819694
11/08/2018       0.00440000       0.00450000       0.00435000       0.00435000       0.00447524   35080.76113334     156.99482545
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018    2511.00000000    2715.31720974    2511.00000000    2713.77383125    2708.74714630           0.0612     165.77532535
11/12/2018    2676.08434063    2676.08434063    2501.00000000    2612.00000000    2611.73451739           0.1141     297.99890843
11/11/2018    2559.18493160    2636.53629618    2559.18493160    2636.53629618    2620.84085445           0.1362     356.95852438
11/10/2018    2339.19474005    2718.31989184    2150.00000000    2559.18493161    2451.09053568           0.2841     696.35482119
11/09/2018    2513.76247078    2513.76247078    2342.36957504    2342.36957504    2424.41492872           0.0765     185.46774205
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES  :  Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00530000       0.00540000       0.00530000       0.00540000       0.00533249   55345.91194562     295.13152199
11/12/2018       0.00530000       0.00530000       0.00520000       0.00530000       0.00524964   75624.09288064     396.99926294
11/11/2018       0.00510000       0.00520000       0.00510000       0.00520000       0.00516623   57488.68777701     296.99978345
11/10/2018       0.00500000       0.00510000       0.00500000       0.00510000       0.00504950   39211.76470393     197.99980587
11/09/2018       0.00500000       0.00500000       0.00490000       0.00500000       0.00495560   64371.42856533     318.99905139
11/08/2018       0.00510000       0.00510000       0.00500000       0.00500000       0.00503289   23843.13725295     119.99988704
------------------------------------------------------------------------------------------------------------------------------------
APM coin / WAVES  :  AYRhaZ8NEjVZ4R6DTxUgvtxCJuLXejvXztXN45cFYVto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018      64.00000000      64.00000000      64.00000000      64.00000000      64.00000000             5.00     320.00000000
11/12/2018      61.00000000      61.00000000      61.00000000      61.00000000      61.00000000             4.20     256.20000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018      60.00000000      61.00000000      60.00000000      61.00000000      60.89816701            14.73     897.03000000
------------------------------------------------------------------------------------------------------------------------------------
HBTC / WAVES  :  FfHp2MpeuHZr6sUj61xNAJubMUsddrfumEcKgb1yWntp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.04700000       0.05090000       0.04001000       0.05000100       0.04655666     6608.4807067     307.66880920
11/12/2018       0.04100000       0.05090000       0.04100000       0.04900000       0.04753753     6144.3252313     292.08606959
11/11/2018       0.05000000       0.05000000       0.04100000       0.04700000       0.04559350     4354.6444493     198.54348170
11/10/2018       0.04100000       0.05000000       0.04100000       0.04800000       0.04612856     8236.2308506     379.92543602
11/09/2018       0.03600000       0.04000000       0.03600000       0.04000000       0.03789456     3559.9833135     134.90399771
11/08/2018       0.04100002       0.04600000       0.04100002       0.04600000       0.04289373     2178.0803965      93.42599680
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.26000000       0.26000000       0.26000000       0.26000000       0.26000000           0.0002       0.00005200
11/13/2018       0.26000000       0.27999000       0.26000000       0.26000000       0.26899618         200.0737      53.81906160
11/12/2018       0.26500000       0.27999000       0.26000000       0.26000000       0.27818367         667.1712     185.59613003
11/11/2018       0.27000000       0.27999999       0.26500000       0.26500000       0.27794832         255.9186      71.13214535
11/10/2018       0.27999999       0.27999999       0.25000010       0.27500000       0.26562256         342.6115      91.00534249
11/09/2018       0.28400000       0.29000000       0.25000000       0.28500000       0.26966282        1489.6109     401.69267416
11/08/2018       0.31400000       0.31500000       0.27000000       0.28400000       0.28906463        1816.6640     525.13331279
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00690000       0.00900000       0.00690000       0.00800000       0.00772914   90766.54164637     701.54730770
11/12/2018       0.00690010       0.00749874       0.00690000       0.00690000       0.00690109    6310.11315878      43.54665881
11/11/2018       0.00749942       0.00749942       0.00690000       0.00690010       0.00695305     158.33456745       1.10090816
11/10/2018       0.00714285       0.00750000       0.00650000       0.00714267       0.00672565   39127.36432254     263.15695785
11/09/2018       0.00729821       0.00750000       0.00661973       0.00749999       0.00749765   35333.10512572     264.91525564
11/08/2018       0.00689962       0.00729821       0.00610002       0.00729821       0.00689997    7102.99553595      49.01045610
------------------------------------------------------------------------------------------------------------------------------------
RINS / WAVES  :  5aFHm5VukCTAkpz3cu5A5vPQyeQLVE6tbr3KmRZJsdJZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000039       0.00000041       0.00000001       0.00000001       0.00000008 894313896.56785500      71.54511172
11/12/2018       0.00000041       0.00000046       0.00000039       0.00000041       0.00000041 317659169.35721385     130.24025943
11/11/2018       0.00000589       0.00000590       0.00000040       0.00000041       0.00000041 1600896946.98405390     656.36774826
11/10/2018       0.00000601       0.00000760       0.00000400       0.00000589       0.00000485 50301875.04689936     243.96409397
11/09/2018       0.00000051       0.00001200       0.00000051       0.00000600       0.00000425 17844528.15982132      75.83924467
11/08/2018       0.00000100       0.00000150       0.00000040       0.00000050       0.00000056 139235419.94651783      77.97183517
------------------------------------------------------------------------------------------------------------------------------------
waveslite / WAVES  :  36snvAyUgW17yhXAMftMa5qCVKGPyEKijN5cBQjCVfwz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     190.00000000     190.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000    1989.00000000     198.90000000
11/09/2018       0.10000000       0.50000000       0.01000000       0.50000000       0.05799775   14155.71428545     820.99957819
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.01090005       0.01111000       0.01088559       0.01088559       0.01102548   33051.53525584     364.40904093
11/12/2018       0.01088559       0.01200000       0.01080010       0.01189998       0.01164383   16126.76297521     187.77728653
11/11/2018       0.01201111       0.01201111       0.01100200       0.01110002       0.01152402   33890.55273086     390.55540748
11/10/2018       0.01279998       0.01279998       0.01200138       0.01200138       0.01225275     134.97201362       1.65377833
11/09/2018       0.01250000       0.01270000       0.01200010       0.01200010       0.01265247   14368.63661528     181.79874371
11/08/2018       0.01269997       0.01269997       0.01269997       0.01269997       0.01269997       2.00000000       0.02539994
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00028015       0.00028016       0.00028006       0.00028006       0.00028006           127115      35.60028725
11/13/2018       0.00050011       0.00119898       0.00040000       0.00110000       0.00077017           150812     116.15083404
11/12/2018       0.00083998       0.00131000       0.00028007       0.00100000       0.00061096           262037     160.09342583
11/11/2018       0.00129800       0.00129800       0.00027001       0.00032104       0.00077729           524812     407.93062494
11/10/2018       0.00140000       0.00200000       0.00027000       0.00128000       0.00057790           459787     265.71097540
11/09/2018       0.00055000       0.00239999       0.00033000       0.00035000       0.00075315            69249      52.15464980
11/08/2018       0.00149000       0.00150000       0.00021000       0.00150000       0.00147019            12923      18.99929000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 500000536.33333340      10.00001072
11/13/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 40150000.00000000       0.80300000
11/12/2018       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001 1407991491.50000000      14.07991491
11/11/2018       0.00000003       0.00000003       0.00000001       0.00000002       0.00000001 5630673731.00000000      56.30673731
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000004       0.00000004       0.00000002       0.00000003       0.00000002 5733350.33333334       0.11466700
11/08/2018       0.00000003       0.00000005       0.00000003       0.00000004       0.00000003 31195949116.01666600     935.87847348
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WAVES  :  B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       7.72000000       7.72000000       7.72000000       7.72000000       7.72000000         0.085800       0.66237600
11/13/2018       7.72000000       7.72000000       7.72000000       7.72000000       7.72000000         1.583000      12.22076000
11/12/2018       7.85000000       7.93200000       7.36700000       7.72000000       7.74016836         0.975300       7.54898620
11/11/2018       8.10000000       8.18200000       7.71800000       7.80000000       8.08222160        10.528000      85.08962899
11/10/2018       8.40000000       8.40000000       8.10000000       8.10000000       8.10160915        55.930000     453.12299988
11/09/2018       8.10000000       8.43400000       7.90000000       8.40000000       8.17435699        21.883000     178.87945397
11/08/2018       8.10000000       8.10000000       8.10000000       8.10000000       8.10000000        28.500000     230.85000000
------------------------------------------------------------------------------------------------------------------------------------
Belw / WAVES  :  6ak5VTx3U11nbnWihauzjPNzBEnEH2jz6iSe97DyKkq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.01000000       0.36000000       0.00000001       0.00000001       0.00000103 2961371.92483000       3.05021308
11/11/2018       0.00305000       0.45000000       0.00305000       0.37999900       0.37540143     440.18154760     165.24478242
11/10/2018       0.00799999       0.48000000       0.00310000       0.47000000       0.00844813   79094.37463691     668.19955920
11/09/2018       0.00730000       0.48000000       0.00100000       0.48000000       0.00325807   16020.99081845      52.19750955
11/08/2018       0.00720000       0.49000000       0.00711000       0.00730000       0.00719225    6802.60252223      48.92601799
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.05665090       0.05665090       0.05665090       0.05665090       0.05665090      23.31676408       1.32091567
11/13/2018       0.05700001       0.05700001       0.05700000       0.05700000       0.05700000    1367.54385640      77.94999981
11/12/2018       0.06245759       0.06245759       0.06245759       0.06245759       0.06245759      11.00000000       0.68703349
11/11/2018       0.06245759       0.06245759       0.05700001       0.05700001       0.05792122      90.42610459       5.23759029
11/10/2018       0.05800000       0.06245759       0.05800000       0.06245759       0.06243615       8.03864846       0.50190226
11/09/2018       0.05948343       0.06300000       0.05700003       0.05700003       0.06173948   12246.95862103     756.12085684
11/08/2018       0.05948366       0.05948366       0.05948343       0.05948343       0.05948365       1.01154389       0.06017032
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WAVES  :  CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00001000       0.00001000       0.00000001       0.00000001       0.00000002 508770000.00000000      10.17540000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000001       0.49900000       0.00000001       0.00980000       0.00000001 712306866.03000000       7.12306866
11/10/2018       0.00650000       0.00700000       0.00000001       0.00000001       0.00000010 358052775.00000000      35.80527750
11/09/2018       0.00780000       0.01000000       0.00500000       0.00650000       0.00712111   33930.00000000     241.61926230
11/08/2018       0.00650000       0.00800000       0.00590000       0.00790000       0.00692015   75960.00000000     525.65459400
------------------------------------------------------------------------------------------------------------------------------------
RENT / WAVES  :  A4F7cnu9ymm7FErAebBnk4mqXeC3brRpEQtK1a9sUDk2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007 30859921.1428572       2.16019448
11/12/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 167666666.5000000      10.05999999
11/11/2018       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007 8737323656.1428590     611.61265593
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007 2065711705.1428573     144.59981936
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.07600000       0.07600000       0.07600000       0.07600000       0.07600000    2501.00041053     190.07603120
11/12/2018       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000      10.00000000       0.75000000
11/11/2018       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000    2000.00000000     150.00000000
11/10/2018       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000     175.00000000      13.12500000
11/09/2018       0.07200000       0.07300000       0.07200000       0.07300000       0.07246728    5350.00000000     387.69994800
11/08/2018       0.07100000       0.07100000       0.07100000       0.07100000       0.07100000     300.00000000      21.30000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000410       0.00000410       0.00000410       0.00000410       0.00000410   37517660.07318     153.82240630
11/12/2018       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700   10532655.21143      73.72858648
11/11/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500   13544139.34600      67.72069673
11/10/2018       0.00000410       0.00000700       0.00000410       0.00000700       0.00000574   44115535.28560     253.16670465
11/09/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500   13490399.92400      67.45199962
11/08/2018       0.00000500       0.00000900       0.00000500       0.00000900       0.00000610   15310266.29134      93.41390565
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.05779999       0.05779999       0.05000000       0.05000000       0.05482581       1.09747684       0.06017005
11/13/2018       0.07299998       0.07400000       0.03117313       0.05779999       0.05551710    7572.75837973     420.41758424
11/12/2018       0.00980000       0.08000000       0.00500000       0.07299999       0.03624667    6508.38082216     235.90713189
11/11/2018       0.01000002       0.02299996       0.00160000       0.00300000       0.00477553    2429.78302237      11.60350171
11/10/2018       0.00100000       0.02000000       0.00100000       0.01000002       0.00874643    4053.35109983      35.45235166
11/09/2018       0.00060010       0.00070000       0.00060010       0.00070000       0.00064882       0.00087854       0.00000057
11/08/2018       0.00955000       0.00955000       0.00060010       0.00060010       0.00505055     329.98577703       1.66660966
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00750000       0.00784000       0.00620001       0.00620001       0.00733245    9899.94442095      72.59084746
11/12/2018       0.00590000       0.00784985       0.00590000       0.00784985       0.00678427    2881.31338144      19.54760793
11/11/2018       0.00799998       0.00880000       0.00650000       0.00799989       0.00794940    8859.42291975      70.42709655
11/10/2018       0.00990000       0.01449989       0.00500000       0.00590000       0.01087700   31505.77575840     342.68832292
11/09/2018       0.06000000       0.06000000       0.01000000       0.01100000       0.01295501   10766.05000008     139.47428541
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000     108.89157667       0.65334946
11/13/2018       0.00590000       0.00730000       0.00590000       0.00600000       0.00682796     880.40072111       6.01134090
11/12/2018       0.00739990       0.00739990       0.00580000       0.00580000       0.00636227     438.18995345       2.78788279
11/11/2018       0.00760000       0.00760000       0.00601000       0.00601000       0.00650006    6641.97469589      43.17323404
11/10/2018       0.00739900       0.00789000       0.00601000       0.00750000       0.00754058   13043.25099185      98.35367756
11/09/2018       0.00594000       0.00765000       0.00560037       0.00740000       0.00742423   49611.95905709     368.33059479
11/08/2018       0.00510000       0.00594000       0.00510000       0.00594000       0.00562347    8667.33423719      48.74049406
------------------------------------------------------------------------------------------------------------------------------------
Tareum / WAVES  :  7qiLzPuoUbAwKPxgstNEQLAWLvrNhNXYL4WUsGDNHU3R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00005400       0.00005400       0.00005200       0.00005200       0.00005336 2694948.67537038     143.80246131
11/12/2018       0.00007000       0.00007000       0.00005400       0.00005400       0.00006386 2755448.26357143     175.96292611
11/11/2018       0.00005890       0.00007000       0.00005890       0.00007000       0.00006370 3795731.05600077     241.78806826
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlastWaves / WAVES  :  DXatKVv8Zj1TsVPh6mUhUTp3m3vRwfgoukiLwzujFMHW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000                5       0.02000000
11/13/2018       0.00425000       0.00425000       0.00400000       0.00425000       0.00424968            31040     131.91000000
11/12/2018       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000             5036      20.14400000
11/11/2018       0.00400000       0.00425000       0.00400000       0.00400000       0.00415731            27017     112.31800000
11/10/2018       0.00400000       0.00425000       0.00400000       0.00400000       0.00400008            30044     120.17850000
11/09/2018       0.00400000       0.00425000       0.00400000       0.00400000       0.00401414            21240      85.26025000
11/08/2018       0.00400000       0.00425000       0.00400000       0.00400000       0.00412496            20017      82.56925000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES  :  2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00770245       0.00820721       0.00770245       0.00820721       0.00819735    2918.26558168      23.92204436
11/12/2018       0.00770245       0.00820721       0.00770245       0.00770245       0.00820100    6017.99815605      49.35360287
11/11/2018       0.00722200       0.00820899       0.00722200       0.00770245       0.00783970     288.67740105       2.26314422
11/10/2018       0.00722200       0.00820899       0.00722200       0.00819972       0.00816475   36980.06343747     301.93297295
11/09/2018       0.00750666       0.00820899       0.00722201       0.00820899       0.00738578     747.10563785       5.51795787
11/08/2018       0.00750667       0.00840765       0.00750666       0.00817575       0.00816846   14770.87636265     120.65531273
------------------------------------------------------------------------------------------------------------------------------------
TNG Token / WAVES  :  8ewyQ64YgpaXdqXyfQbp2FGFJVGdGuGgc9qvrKUrCuGV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.08099999       0.08099999       0.08099999       0.08099999       0.08099999       0.09999989       0.00809999
11/11/2018       0.08899999       0.15000000       0.05200000       0.06100000       0.09274782    3502.16626377     324.81828624
11/10/2018       0.08899999       0.08899999       0.05000000       0.08899999       0.05038604    2692.34410153     135.65655759
11/09/2018       0.03500000       0.03500000       0.03000000       0.03000000       0.03488043     306.66327758      10.69654698
11/08/2018       0.03500001       0.09999998       0.03500000       0.04000000       0.03718781     700.12709969      26.03619355
------------------------------------------------------------------------------------------------------------------------------------
Qredit / WAVES  :  AHxftdwpKGxrA1unADBVz81dRw1mE57q43pRxuGp19UZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000014       0.00000020       0.00000010       0.00000020       0.00000014      48364588.48       6.77168854
11/12/2018       0.00000023       0.00000023       0.00000014       0.00000014       0.00000023      68417512.12      15.73601616
11/11/2018       0.00000028       0.00000028       0.00000012       0.00000014       0.00000023     800179808.72     183.46647482
11/10/2018       0.00000039       0.00000039       0.00000030       0.00000030       0.00000030      19750976.30       5.93052255
11/09/2018       0.00000150       0.00000150       0.00000009       0.00000009       0.00000057      11284064.48       6.40499929
11/08/2018       0.00000099       0.00000369       0.00000004       0.00000050       0.00000134     176106435.98     236.08295205
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000340       0.00000411       0.00000337       0.00000411       0.00000343 40532840.92397453     139.02764436
11/12/2018       0.00000412       0.00000412       0.00000334       0.00000412       0.00000408  252719.44417476       1.03109533
11/11/2018       0.00000317       0.00000418       0.00000288       0.00000288       0.00000312 56752706.25554115     177.06844351
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000302       0.00000444       0.00000302       0.00000433       0.00000313 12100999.99769054      37.87612999
11/08/2018       0.00000310       0.00000312       0.00000301       0.00000301       0.00000305 19995228.12462723      60.98544578
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.19700000       0.19700000       0.19700000       0.19700000       0.19700000       0.00007052       0.00001389
11/13/2018       0.19700000       0.19700000       0.19689219       0.19689219       0.19691014      20.10610533       3.95909601
11/12/2018       0.20272802       0.20666761       0.20000000       0.20666761       0.20122329     790.57549351     159.08220179
11/11/2018       0.20976756       0.20976766       0.20002002       0.20272786       0.20948101     111.42246473      23.34089044
11/10/2018       0.20400002       0.21184221       0.20002000       0.20002000       0.20279313     662.92313475     134.43625744
11/09/2018       0.20400007       0.21184225       0.20400000       0.21184223       0.20782518     421.70738998      87.64141422
11/08/2018       0.20400002       0.20400009       0.20400002       0.20400009       0.20400006      10.83974440       2.21130850
------------------------------------------------------------------------------------------------------------------------------------
Hmx Token / WAVES  :  2bfgBSVQH6rfc7RJkEQxARRMmbPKWH337SSrCXus7VK6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700     301.00000000       0.00210700
11/10/2018       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700      65.00000000       0.00045500
11/09/2018       0.00000790       0.00000790       0.00000710       0.00000781       0.00000754 13650713.69528021     102.92638126
11/08/2018       0.00001931       0.00002140       0.00000700       0.00000799       0.00001184 25932707.15762882     307.04325274
------------------------------------------------------------------------------------------------------------------------------------
KUBOSCOIN / WAVES  :  4skxfbnfXapQNDALUZcQZa4qctA4skLcyPCrLdWfA3Kf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000001       0.00000076       0.00000001       0.00000073       0.00000054        735704814     395.86851724
------------------------------------------------------------------------------------------------------------------------------------
ZeusCrowdfunding / WAVES  :  FGJQGTG13wKXSaYB4JJ6But7Ui3iRq5ZA9DTFsNTYJvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000062       0.00000062       0.00000015       0.00000015       0.00000021   25501716.46647       5.38494245
11/12/2018       0.00000150       0.00000150       0.00000001       0.00000062       0.00000039  239615895.39529      92.30723138
11/11/2018       0.00000244       0.00001000       0.00000244       0.00001000       0.00000853     817716.85898       6.97428256
11/10/2018       0.00000240       0.00000244       0.00000133       0.00000244       0.00000244   89322786.36122     217.92348157
11/09/2018       0.00000142       0.00000240       0.00000113       0.00000240       0.00000141    5194478.34869       7.34681045
11/08/2018       0.00000140       0.00000250       0.00000140       0.00000250       0.00000223   22443784.44267      49.96592399
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00014000       0.00015598       0.00010000       0.00015597       0.00013472           855016     115.19163783
11/12/2018       0.00015001       0.00015001       0.00013001       0.00013001       0.00014530           376140      54.65235452
11/11/2018       0.00014999       0.00017800       0.00014200       0.00017796       0.00014461           396903      57.39628224
11/10/2018       0.00014500       0.00014998       0.00014500       0.00014500       0.00014582            42763       6.23550496
11/09/2018       0.00014940       0.00014990       0.00014500       0.00014500       0.00014860           366880      54.51789945
11/08/2018       0.00014500       0.00014977       0.00013599       0.00014200       0.00014506           413636      60.00350718
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00710000       0.00937999       0.00709820       0.00934999       0.00928134    2959.14785179      27.46485732
11/12/2018       0.00709820       0.00949996       0.00709820       0.00709820       0.00937871    5280.88442245      49.52788354
11/11/2018       0.00709821       0.00950285       0.00709821       0.00949996       0.00777009    4694.29394253      36.47508641
11/10/2018       0.00709821       0.00848133       0.00709820       0.00847708       0.00819723   11027.08476678      90.39155006
11/09/2018       0.00848134       0.00848134       0.00709820       0.00848134       0.00740256    2185.84915635      16.18087953
11/08/2018       0.00848134       0.00950286       0.00848134       0.00950286       0.00949709   12747.91876774     121.06813184
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00806998       0.00806998       0.00710000       0.00710000       0.00771531     128.79859092       0.99372105
11/13/2018       0.00710000       0.00806998       0.00710000       0.00806998       0.00799878    3617.28724944      28.93388490
11/12/2018       0.00710000       0.00806998       0.00710000       0.00710000       0.00768818     227.72035385       1.75075507
11/11/2018       0.00710000       0.00807379       0.00710000       0.00710000       0.00754134     331.64667611       2.50106034
11/10/2018       0.00710000       0.00807379       0.00710000       0.00806843       0.00800529   20145.83583773     161.27325817
11/09/2018       0.00807379       0.00807379       0.00710000       0.00807379       0.00791170    1413.37686334      11.18221372
11/08/2018       0.00738036       0.00807380       0.00710000       0.00799991       0.00798958   16741.70914485     133.75922454
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00101003       0.00142999       0.00101002       0.00142996       0.00112243         18834.94      21.14086579
11/12/2018       0.00161999       0.00161999       0.00101003       0.00144999       0.00159806           404.00       0.64561624
11/11/2018       0.00151000       0.00169999       0.00100047       0.00101000       0.00105547          1153.00       1.21695948
11/10/2018       0.00160000       0.00170017       0.00130000       0.00151000       0.00148131           895.78       1.32692537
11/09/2018       0.00160000       0.00220000       0.00150000       0.00170000       0.00165436         37340.99      61.77560855
11/08/2018       0.00139991       0.00230000       0.00120001       0.00160000       0.00172210        119802.56     206.31257700
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES  :  GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       1.50000000       1.50000000       1.17000000       1.17000000       1.33630458           14.978      20.01517000
11/13/2018       7.00000000       7.00000000       1.71000000       1.71000000       4.00284938            1.288       5.15567000
11/12/2018       7.17000000       7.17000000       7.17000000       7.17000000       7.17000000            0.824       5.90808000
11/11/2018       5.75000000       7.17000000       5.75000000       7.17000000       6.36844704           13.162      83.82150000
11/10/2018       5.35000000       5.75000000       1.79000000       5.75000000       4.02101902           14.249      57.29550000
11/09/2018       5.19000000       5.50000000       4.25000000       5.50000000       5.08380282            3.550      18.04750000
11/08/2018       4.50000000       5.25000000       4.00000000       5.25000000       4.94930556           12.960      64.14300000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00038903       0.00050333       0.00038903       0.00050333       0.00050183     83045.736076      41.67469225
11/13/2018       0.00045000       0.00049999       0.00039000       0.00049999       0.00047837    112058.149541      53.60558196
11/12/2018       0.00039793       0.00045000       0.00039793       0.00045000       0.00044843     10126.369913       4.54096502
11/11/2018       0.00033397       0.00045000       0.00033397       0.00039793       0.00038889     21131.510549       8.21775495
11/10/2018       0.00039793       0.00039793       0.00033397       0.00039793       0.00039572     72340.474182      28.62653627
11/09/2018       0.00033397       0.00039793       0.00033397       0.00039793       0.00038857     93338.138534      36.26851250
11/08/2018       0.00029375       0.00039793       0.00029375       0.00039793       0.00037883    201072.898013      76.17321003
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00011500       0.00021854       0.00008648       0.00011866       0.00013132  198162.13900805      26.02265209
11/12/2018       0.00007400       0.00025000       0.00007400       0.00012645       0.00012002  180382.75022720      21.64953768
11/11/2018       0.00007445       0.00007445       0.00007445       0.00007445       0.00007445   69478.78280726       5.17269538
11/10/2018       0.00007444       0.00007445       0.00007444       0.00007445       0.00007444  850801.81987911      63.33368747
11/09/2018       0.00007380       0.00007400       0.00007380       0.00007400       0.00007391 1657314.48972188     122.49211393
11/08/2018       0.00007000       0.00007380       0.00005504       0.00007380       0.00007062  117466.53065201       8.29548639
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.16966000       0.16999010       0.16000000       0.16000000       0.16614947           540.00      89.72071200
11/11/2018       0.16979010       0.17000000       0.16979010       0.17000000       0.16994365           824.70     140.15252700
11/10/2018       0.15999000       0.16999000       0.15999000       0.16999000       0.16499000           100.00      16.49900000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.01650002       0.01650002       0.01645000       0.01645000       0.01647501                4       0.06590004
11/13/2018       0.01645000       0.01747000       0.01645000       0.01747000       0.01740671              848      14.76089200
11/12/2018       0.01645000       0.01750000       0.01645000       0.01645000       0.01748835             7089     123.97489000
11/11/2018       0.01750000       0.01750000       0.01645000       0.01645000       0.01732501              840      14.55301056
11/10/2018       0.01645000       0.01750000       0.01645000       0.01645000       0.01741824              488       8.50010000
11/09/2018       0.01645000       0.01750000       0.01645000       0.01750000       0.01654531             1051      17.38912600
11/08/2018       0.01645000       0.01750000       0.01645000       0.01645000       0.01676063             3780      63.35519600
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00543868       0.00543868       0.00521024       0.00543868       0.00542915      3602.076798      19.55620516
11/12/2018       0.00543868       0.00543868       0.00543867       0.00543867       0.00543868       132.215038       0.71907527
11/11/2018       0.00523899       0.00543868       0.00510000       0.00543868       0.00512747     35151.727179     180.23944765
11/10/2018       0.00543872       0.00543872       0.00543872       0.00543872       0.00543872       100.000000       0.54387200
11/09/2018       0.00520002       0.00523898       0.00520002       0.00523898       0.00522875       266.555488       1.39375182
11/08/2018       0.00530000       0.00543874       0.00520004       0.00520004       0.00543013      1089.094436       5.91391903
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES  :  3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000370       0.00000500       0.00000370       0.00000497       0.00000445          2728116      12.13680140
11/12/2018       0.00000055       0.00000550       0.00000002       0.00000300       0.00000308         61922591     190.56298696
11/11/2018       0.00001155       0.00001158       0.00000050       0.00000050       0.00000092          1993896       1.83081424
11/10/2018       0.00000966       0.00001005       0.00000966       0.00001005       0.00000980             2239       0.02194074
11/09/2018       0.00001154       0.00001159       0.00001153       0.00001159       0.00001159             4420       0.05122509
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.17000000       0.17000000       0.15250000       0.16000000       0.16041667             6.00       0.96250000
11/12/2018       0.19500000       0.19500000       0.16190000       0.16190000       0.17806071             5.60       0.99714000
11/11/2018       0.17040000       0.19600000       0.16190000       0.19600000       0.18690000             6.40       1.19616000
11/10/2018       0.19000000       0.19500000       0.16000000       0.17040000       0.17431425             7.51       1.30910000
11/09/2018       0.24000000       0.25000000       0.19000000       0.19000000       0.19420288          1009.57     196.06140000
11/08/2018       0.21000000       0.24000000       0.21000000       0.24000000       0.22691563            14.46       3.28120000
------------------------------------------------------------------------------------------------------------------------------------
Great World / WAVES  :  AugmVNoEpFTFnqiFhhkqXXzpru62Y5SxHSyD3nEnjZmj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.01300000       0.01600000       0.01260000       0.01355000       0.01350683            13665     184.57088605
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES  :  311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.01740000       0.04000010       0.00500000       0.04000010       0.02087863     678.42558241      14.16459671
11/12/2018       0.01740000       0.01740000       0.00400000       0.01730000       0.01090370      26.99999750       0.29439987
11/11/2018       0.01399880       0.01740000       0.00371001       0.01740000       0.01424509    9712.36967765     138.35358017
11/10/2018       0.01399890       0.01399890       0.00371000       0.00371000       0.01383022       6.10000000       0.08436434
11/09/2018       0.01399999       0.01400000       0.01399999       0.01400000       0.01399999    1107.00000000      15.49798893
11/08/2018       0.01399997       0.01399998       0.01399997       0.01399998       0.01399997    1002.55825620      14.03578551
------------------------------------------------------------------------------------------------------------------------------------
uzuras / WAVES  :  CpiozZTGZXtJfFNCHt9CRvZiJPXzAAEY38kQPj3GXShp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000150       0.00000220       0.00000150       0.00000220       0.00000184  805236.62666667       1.48163539
11/13/2018       0.00000500       0.00000500       0.00000200       0.00000210       0.00000209 31322618.31600000      65.46427228
11/12/2018       0.00000110       0.00000500       0.00000062       0.00000500       0.00000173 31142829.97000000      53.87709584
11/11/2018       0.00000099       0.00000100       0.00000051       0.00000100       0.00000091 25333044.65989900      23.05307064
11/10/2018       0.00000100       0.00000100       0.00000040       0.00000099       0.00000073 24606226.92546602      17.96254565
11/09/2018       0.00000089       0.00000090       0.00000089       0.00000090       0.00000089 8126033.86666667       7.23217014
11/08/2018       0.00000088       0.00000089       0.00000082       0.00000089       0.00000087 12210419.58536586      10.62306503
------------------------------------------------------------------------------------------------------------------------------------
Continuum / WAVES  :  CvYBvXaYUbVLtfnxhqQVViuy2fDpfJhpxHLPoTw1Ysk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.95467000       0.99550000       0.20000000       0.20000000       0.92352162            111.2     102.69560400
11/10/2018       0.00495500       0.00500000       0.00495500       0.00500000       0.00499990          10023.0      50.11396500
11/09/2018       0.00395400       0.00495400       0.00395400       0.00495400       0.00449945           1100.0       4.94940000
11/08/2018       0.00065000       0.00495400       0.00065000       0.00495400       0.00091269          21300.0      19.44020000
------------------------------------------------------------------------------------------------------------------------------------
Worlddonation / WAVES  :  Auz3BLesZ4T1gLx4HNuDgzb5Bzg2cEhABa2hmL8uP3ZV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.02000000       0.18990000       0.02000000       0.18990000       0.10495000                2       0.20990000
11/09/2018       0.23000000       0.23000000       0.21000000       0.21000000       0.21412698              756     161.88000000
11/08/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             1470       0.00147000
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WAVES  :  rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00003000       0.00003000       0.00000300       0.00000300       0.00000334 5415305.88503155      18.08712165
11/12/2018       0.00004000       0.00004000       0.00000100       0.00000100       0.00001521 1206022.56933334      18.34360327
11/11/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000    3000.00000000       0.12000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00003200       0.00003200       0.00003200       0.00003200       0.00003200  145919.02781250       4.66940889
11/08/2018       0.00003200       0.00003200       0.00003200       0.00003200       0.00003200 3565165.45968750     114.08529471
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.28019990       0.28019990       0.28019990       0.28019990       0.28019990            10.00       2.80199900
11/12/2018       0.30359862       0.30359862       0.17411004       0.17411004       0.23885433             0.18       0.04299378
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.18000028       0.30359994       0.16710000       0.30359994       0.16910050           653.77     110.55283357
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.18000005       0.38999812       0.16560000       0.38999812       0.17901234           206.40      36.94814645
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES  :  7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.06650000       0.06650000       0.06500000       0.06500000       0.06602668          566.387      37.39665500
11/12/2018       0.06600000       0.06650000       0.06500000       0.06500000       0.06616786          589.760      39.02316000
11/11/2018       0.06600000       0.06600000       0.06600000       0.06600000       0.06600000           75.740       4.99884000
11/10/2018       0.06500000       0.06600000       0.06500000       0.06600000       0.06500162          308.113      20.02784500
11/09/2018       0.06500000       0.06500000       0.06500000       0.06500000       0.06500000          145.387       9.45015500
11/08/2018       0.06400000       0.06500000       0.06400000       0.06500000       0.06410696          439.407      28.16904800
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       1.88000000       1.88000000       1.88000000       1.88000000       1.88000000      13.21230000      24.83912400
11/12/2018       1.77100000       1.81800000       1.77100000       1.81800000       1.77777936      12.85410000      22.85175367
11/11/2018       1.61800000       1.81800000       1.61800000       1.73700000       1.71009516      21.25511400      36.34826757
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       1.50000000       1.62270000       1.50000000       1.62270000       1.54787981      29.19078600      45.18382828
11/08/2018       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       6.20000000       9.30000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00040000       0.00040000       0.00037002       0.00037002       0.00038131     718.99998268       0.27416188
11/13/2018       0.00041002       0.00044979       0.00041002       0.00044979       0.00044356    5487.42828876       2.43400369
11/12/2018       0.00037000       0.00044979       0.00037000       0.00040002       0.00044849   54072.90591165      24.25115757
11/11/2018       0.00038007       0.00038007       0.00037000       0.00037000       0.00037362     430.99998967       0.16103021
11/10/2018       0.00038007       0.00038007       0.00038007       0.00038007       0.00038007    1487.00002632       0.56516410
11/09/2018       0.00038015       0.00038015       0.00038007       0.00038008       0.00038008   50969.25900121      19.37239596
11/08/2018       0.00033000       0.00055600       0.00033000       0.00038004       0.00050246  169400.27322769      85.11686128
------------------------------------------------------------------------------------------------------------------------------------
cryptowy / WAVES  :  2ga2p56AMrtPejyqCXw1LHWyyBuy9ukB3LfNP3jcUv9k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00005820       0.00006250       0.00005820       0.00006250       0.00006135           130926       8.03269320
11/12/2018       0.00002500       0.00005820       0.00002000       0.00005820       0.00003042          1660871      50.53124560
11/11/2018       0.00004000       0.00004000       0.00002200       0.00002600       0.00002810          1761418      49.48915930
11/10/2018       0.00004530       0.00004530       0.00004530       0.00004530       0.00004530            90343       4.09253790
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00005000       0.00005000       0.00004530       0.00004530       0.00004819           325142      15.66893260
------------------------------------------------------------------------------------------------------------------------------------
Riot Lab / WAVES  :  BhHUcT62CXrLUzyjsVXnkxZ7EKgfhq6jfqhG5P1VE48i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        251000.00      25.10000000
11/12/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       1000570.00     100.05700000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           120.00       0.01200000
11/09/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             6.90       0.00069000
11/08/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           100.00       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
MSAFSS / WAVES  :  G8Q6o76zzBqQxHeqxkvH4V1uFQXFtz5tdPfyjcq1fyma/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00009497       0.00009497       0.00009497       0.00009497       0.00009497     336.00000000       0.03190992
11/13/2018       0.00002000       0.00010010       0.00002000       0.00006200       0.00004340 1654651.63623291      71.81188101
11/12/2018       0.00002089       0.00002100       0.00002089       0.00002100       0.00002099  171388.82809524       3.59745150
11/11/2018       0.00002000       0.00002100       0.00001001       0.00001001       0.00001953  445458.60063897       8.69980647
11/10/2018       0.00002001       0.00002001       0.00001101       0.00002000       0.00001999  771654.78595653      15.42537917
11/09/2018       0.00001195       0.00016000       0.00001100       0.00001101       0.00001411 1238487.37375430      17.47505684
11/08/2018       0.00001100       0.00001195       0.00001100       0.00001195       0.00001194  420848.00000000       5.02492512
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       100.000000       3.00000000
11/13/2018       0.02999999       0.03000000       0.02999980       0.03000000       0.02999999      1354.403515      40.63209516
11/12/2018       0.02900000       0.02999999       0.01900251       0.02999999       0.02240516       222.630000       4.98806108
11/11/2018       0.01900201       0.02989999       0.01900201       0.02989999       0.02872183        37.000000       1.06270771
11/10/2018       0.02989999       0.02989999       0.02800000       0.02989999       0.02987631       161.269308       4.81813166
11/09/2018       0.02990000       0.02990000       0.02989999       0.02989999       0.02990000       111.582413       3.33631396
11/08/2018       0.01990000       0.02000000       0.01990000       0.01999000       0.01994519      2689.025287      53.63312510
------------------------------------------------------------------------------------------------------------------------------------
babytoken / WAVES  :  JBWpVhUN6cv39nSmTiSHQimK66jXHXG6nnTyD6Re49vJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000      17.00000000       3.40000000
11/10/2018       0.00000001       1.00000000       0.00000001       0.20000000       0.00000001 3895826792.00000000      38.95826792
11/09/2018       0.20000000       1.00000000       0.00000001       0.00000001       0.00000006 1150959744.90868070      69.05758469
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES  :  7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00029500       0.00087000       0.00029400       0.00086900       0.00086508  124997.52862070     108.13286205
11/12/2018       0.00088000       0.00088000       0.00088000       0.00088000       0.00088000     100.00000000       0.08800000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00029600       0.00088000       0.00029500       0.00088000       0.00030178    1865.00000000       0.56281970
11/09/2018       0.00088000       0.00088000       0.00029700       0.00088000       0.00061738    2220.00000000       1.37058360
11/08/2018       0.00031000       0.00031000       0.00029800       0.00031000       0.00030345    2200.00000000       0.66759000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00091499       0.00091499       0.00091499       0.00091499       0.00091499     389.79999782       0.35666310
11/13/2018       0.00080003       0.00080003       0.00080003       0.00080003       0.00080003      75.96061398       0.06077077
11/12/2018       0.00091500       0.00091500       0.00080003       0.00080003       0.00088990     568.00000000       0.50546320
11/11/2018       0.00092012       0.00092012       0.00080003       0.00080003       0.00086163     389.83938103       0.33589730
11/10/2018       0.00089999       0.00092012       0.00089999       0.00092012       0.00091134   70564.10669349      64.30789299
11/09/2018       0.00080001       0.00089999       0.00080001       0.00080001       0.00080056   29966.00000000      23.98958096
11/08/2018       0.00090999       0.00090999       0.00080000       0.00080000       0.00081918   18082.46438972      14.81279317
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WAVES  :  38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    3000.00000000       3.00000000
11/13/2018       0.00250000       0.01000000       0.00100000       0.01000000       0.00166761    4221.86889906       7.04043079
11/12/2018       0.01200000       0.01390000       0.00150001       0.00150001       0.00208329    2028.21333192       4.22535655
11/11/2018       0.00800000       0.01400000       0.00150000       0.01400000       0.00173349    9185.83599334      15.92355483
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00100000       0.02000000       0.00100000       0.02000000       0.01841666      60.00000000       1.10499960
11/08/2018       0.40000000       0.40000000       0.00030000       0.03500000       0.00031719  224941.00000000      71.34903579
------------------------------------------------------------------------------------------------------------------------------------
DEIP / WAVES  :  8Wj49jM8y9qfFx2QG6HxQXbiaxdnTt8EGm8mEqXJWFL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        100000.00     100.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
8TEC8 / WAVES  :  AYhjFJyhSJFgjcrm1H2aPmK5gTmEVzjxFrq1FunT1Lak/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       7.00000000       9.00000000       0.00000001       9.00000000       3.57518855           26.254      93.86300014
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  64u4jSiFWFwK9zvruCTAFgtu8fDjzfNfaMfgiEfQNFH5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.91685600       0.91691550       0.75726000       0.91691550       0.90963789      92.27664216      83.93833007
11/12/2018       0.91685600       0.91685600       0.91685600       0.91685600       0.91685600       0.87254705       0.79999999
11/11/2018       3.76600000       3.76600000       0.79726651       0.79726651       0.80833133       3.79794751       3.06999996
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Watch Coin / WAVES  :  5i5VDxH7pasjepKeBTHiyk3ine8uGEWxrsMKXFNiweix/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150 1330000.00000000       1.99500000
11/12/2018       0.00000091       0.00000240       0.00000005       0.00000240       0.00000137 32414146.48000000      44.40738067
11/11/2018       0.00000091       0.00000100       0.00000091       0.00000091       0.00000094 3485855.52000000       3.27670418
11/10/2018       0.00000080       0.00000100       0.00000080       0.00000080       0.00000096 12550001.00000000      12.04800096
11/09/2018       0.00000100       0.00000100       0.00000020       0.00000100       0.00000092 15560001.00000000      14.31520092
11/08/2018       0.00000009       0.00000100       0.00000009       0.00000100       0.00000090 8425395.58695653       7.58285602
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Sport / WAVES  :  32uo8hfduCYuyNDNxfWCKNDpZb8A33L7f3zzjTY5eyeS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000    2350.00000000      82.25000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00114970       0.00114970       0.00051000       0.00051000       0.00114949         6571.000       7.55331740
11/11/2018       0.00124000       0.00124000       0.00051000       0.00051000       0.00105321         8314.634       8.75705400
11/10/2018       0.00100000       0.00279500       0.00040010       0.00051000       0.00068178        19512.010      13.30283794
11/09/2018       0.00190000       0.00279940       0.00040000       0.00100000       0.00071635        30032.140      21.51354692
11/08/2018       0.00081200       0.00279998       0.00063060       0.00180000       0.00112072        27400.485      30.70830558
------------------------------------------------------------------------------------------------------------------------------------
Golden hicken / WAVES  :  5jMpDdnMdztY87ELkK2u9xB1Xj5rrDVqDjjRWEwHwuUk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.89790000       0.89790000       0.61000000       0.61000000       0.89765533           44.034      39.52735500
11/13/2018       1.00000000       1.00000000       0.10000000       0.60000000       0.13212974          317.012      41.88671326
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000       4.00000000       0.76000000
11/13/2018       0.18950000       0.19000000       0.18000010       0.18500000       0.18193837      41.00700000       7.46074673
11/12/2018       0.18500000       0.19000000       0.18000000       0.19000000       0.18088713     101.00190006      18.26994382
11/11/2018       0.19000000       0.19000000       0.18659700       0.19000000       0.18985347     105.63398279      20.05497818
11/10/2018       0.18700000       0.19000000       0.18300000       0.19000000       0.18776803      25.13639998       4.71981230
11/09/2018       0.18700000       0.19000000       0.18700000       0.19000000       0.18846176      10.92472108       2.05889216
11/08/2018       0.18615000       0.19000000       0.18615000       0.19000000       0.18996896     145.06533700      27.55791120
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES  :  51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.04835004       0.04835004       0.04835004       0.04835004       0.04835004      10.00000000       0.48350040
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.04825000       0.04835004       0.04825000       0.04835004       0.04829375    1620.00000000      78.23587500
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00580000       0.00600048       0.00573660       0.00600048       0.00574665    2075.00016842      11.92429971
11/12/2018       0.00580000       0.00580000       0.00580000       0.00580000       0.00580000       0.14341035       0.00083178
11/11/2018       0.00600040       0.00600050       0.00580000       0.00580000       0.00600032    5624.02971644      33.74597798
11/10/2018       0.00551586       0.00600050       0.00551586       0.00573657       0.00580834     239.35516877       1.39025620
11/09/2018       0.00551587       0.00596588       0.00551583       0.00596588       0.00564130    3605.01536466      20.33697317
11/08/2018       0.00560000       0.00596589       0.00551585       0.00551587       0.00578817    1683.24234715       9.74289285
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00091000       0.00101979       0.00091000       0.00091000       0.00094293      10.00000000       0.00942930
11/13/2018       0.00134964       0.00134964       0.00091000       0.00101979       0.00102015   13407.76589772      13.67793238
11/12/2018       0.00101000       0.00137960       0.00100000       0.00134986       0.00129628     414.00000000       0.53665992
11/11/2018       0.00090000       0.00144994       0.00088680       0.00137989       0.00097711    7300.49999525       7.13339155
11/10/2018       0.00082101       0.00150855       0.00082101       0.00148997       0.00106926     671.94245961       0.71848119
11/09/2018       0.00151997       0.00151997       0.00080000       0.00082102       0.00081982    8915.65875249       7.30923535
11/08/2018       0.00157890       0.00197520       0.00097000       0.00097000       0.00139424   34127.19948367      47.58150660
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES  :  4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00630001       0.01349996       0.00630001       0.01349996       0.01140420         213.0000       2.42909396
11/12/2018       0.01389958       0.01389958       0.01389957       0.01389957       0.01389957        1518.2270      21.10270339
11/11/2018       0.01389961       0.01389961       0.01389961       0.01389961       0.01389961         157.0000       2.18223877
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00630006       0.01389985       0.00630006       0.01389985       0.01239423         318.0000       3.94136490
11/08/2018       0.00700002       0.01699991       0.00600000       0.01390000       0.00724162        6421.2835      46.50050675
------------------------------------------------------------------------------------------------------------------------------------
CSTRIKE / WAVES  :  CRcuwxQgKpHGJ8Rb5M7pRMqjFMvWu6tT7Y28znuxgwAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.15111000       0.15111000       0.00000002       0.15111000       0.13206901       7.93604070       1.04810503
11/12/2018       0.15111000       0.15111000       0.15111000       0.15111000       0.15111000       2.00000000       0.30222000
11/11/2018       0.15111000       0.15111000       0.15000000       0.15111000       0.15101938       9.80000000       1.47998992
11/10/2018       0.15100000       0.15111000       0.15100000       0.15111000       0.15107490      55.00000000       8.30911950
11/09/2018       0.15011110       0.15100000       0.15011110       0.15100000       0.15057670       2.10000000       0.31621107
11/08/2018       0.10000000       0.15100000       0.10000000       0.15100000       0.14344038     426.24103489      61.14017601
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00003010       0.00031000       0.00003010       0.00031000       0.00029134     750.00000000       0.21850500
11/12/2018       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000    1100.00000000       0.34100000
11/11/2018       0.00147500       0.00147990       0.00003001       0.00003001       0.00038423   82934.05899834      31.86575348
11/10/2018       0.00002504       0.00147500       0.00002503       0.00147500       0.00032649  121615.59777779      39.70627651
11/09/2018       0.00002502       0.00002504       0.00002502       0.00002504       0.00002503    1000.00000000       0.02503000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00004330       0.00007400       0.00004306       0.00004404       0.00005356  579321.17110884      31.02844192
11/12/2018       0.00004005       0.00004598       0.00004000       0.00004598       0.00004317   45999.99996940       1.98581999
11/11/2018       0.00004153       0.00004857       0.00004002       0.00004003       0.00004376  460044.33068765      20.13153991
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00004460       0.00004859       0.00004165       0.00004165       0.00004449  209201.43199632       9.30737170
11/08/2018       0.00004451       0.00004999       0.00004112       0.00004465       0.00004661   30000.00000000       1.39830000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000223       0.00000223       0.00000223       0.00000223       0.00000223   46300.00000000       0.10324900
11/13/2018       0.00000270       0.00000274       0.00000220       0.00000274       0.00000270  827007.39667070       2.23291997
11/12/2018       0.00000227       0.00000286       0.00000211       0.00000211       0.00000214 6044837.89954338      12.93595310
11/11/2018       0.00000219       0.00000300       0.00000219       0.00000300       0.00000256 12792801.56391704      32.74957200
11/10/2018       0.00000250       0.00000267       0.00000215       0.00000267       0.00000248 4238066.46779028      10.51040484
11/09/2018       0.00000212       0.00000250       0.00000212       0.00000215       0.00000239  131000.00000000       0.31309000
11/08/2018       0.00000212       0.00000212       0.00000212       0.00000212       0.00000212   42383.00000000       0.08985196
------------------------------------------------------------------------------------------------------------------------------------
GFNC / WAVES  :  BRjUEUyTFXwnqw4oRNm42dkBxV2eHxKnbjZm83HZr7Af/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00500000       0.00500000       0.00440000       0.00440000       0.00481910    1143.87801652       5.51246254
11/12/2018       0.00482900       0.00500000       0.00360000       0.00500000       0.00487818    8186.12427750      39.93338772
11/11/2018       0.00165000       0.00482900       0.00165000       0.00482900       0.00480396    1736.20887100       8.34067796
11/10/2018       0.00415000       0.00415000       0.00165000       0.00400000       0.00319642      42.00000000       0.13424964
11/09/2018       0.00415000       0.00482300       0.00065000       0.00415000       0.00087159    2660.95237187       2.31925947
11/08/2018       0.00468889       0.00482000       0.00400000       0.00482000       0.00473072     426.79923285       2.01906766
------------------------------------------------------------------------------------------------------------------------------------
Giant'sTreasures / WAVES  :  GvLqBau4A44y4LCEqKgwtiQJhzAYKWXHaQ92MZ49c2pZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00060031       0.00061111       0.00060031       0.00061110       0.00060032             6672       4.00536440
11/13/2018       0.00130001       0.00250000       0.00022000       0.00180000       0.00084426            34362      29.01061115
11/12/2018       0.00020000       0.10000000       0.00020000       0.00199900       0.00166078            13986      23.22767636
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.06500000       0.07500000       0.06500000       0.07000000       0.07000000              550      38.50000000
11/12/2018       0.06800000       0.07000000       0.06800000       0.06800000       0.06880000              250      17.20000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFGCoin / WAVES  :  Ho4expEPabXcQmP88Rn3ZxAagqcdnAahSovgrieumfQH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000     225.00000000      33.75000000
11/12/2018     100.00000000    1000.00000000     100.00000000    1000.00000000     549.89755611       0.03953384      21.73956199
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wine / WAVES  :  7ZG3y8BsQ6RrARhDxgJue2LLHFxSXYkfgsCXkcB6REAV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000   11080.00000000      55.40000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000001       0.00009000       0.00000001       0.00005000       0.00000145 36357188.00100000      52.71792260
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00515000       0.00520000       0.00090000       0.00520000       0.00206616   14589.81955476      30.14490157
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00510000       0.00520000       0.00360000       0.00520000       0.00439655    3867.93243920      17.00555836
11/10/2018       0.00519999       0.00520000       0.00510000       0.00520000       0.00519065     299.53571484       1.55478505
11/09/2018       0.00474000       0.00520000       0.00470000       0.00470000       0.00505295     323.54782554       1.63487098
11/08/2018       0.00500000       0.00500000       0.00470000       0.00475000       0.00486780     370.00238298       1.80109759
------------------------------------------------------------------------------------------------------------------------------------
Krosscoin / WAVES  :  Dq6ku3HyiMfKvorz2PLRAPwa9ykF78V1uiBhXtMbL2f2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00002201       0.00002201       0.00002200       0.00002200       0.00002200        29900.000       0.65781550
11/12/2018       0.00002200       0.00002500       0.00002200       0.00002201       0.00002353       496712.555      11.68837837
11/11/2018       0.00002201       0.00002201       0.00002201       0.00002201       0.00002201         1050.000       0.02311050
11/10/2018       0.00003300       0.00003300       0.00002200       0.00002200       0.00002283       291764.847       6.66240345
11/09/2018       0.00003400       0.00003400       0.00002500       0.00002500       0.00002939         2049.000       0.06021600
11/08/2018       0.00004000       0.00004000       0.00003588       0.00003589       0.00003589       774785.078      27.80840852
------------------------------------------------------------------------------------------------------------------------------------
ejob / WAVES  :  9vTNysMXGNrGnx3v5SiwpsCeRRkCALtqoWHxdDhf1put/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054       7048500.15       3.80619008
11/13/2018       0.00000530       0.00002525       0.00000530       0.00002525       0.00000530       7049739.02      37.38833220
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000040       0.00000530       0.00000040       0.00000530       0.00000043       7145151.00       3.09725626
11/09/2018       0.00000530       0.00000530       0.00000530       0.00000530       0.00000530        115096.10       0.61000933
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.01800000       0.02010000       0.01800000       0.02010000       0.01987500           28.000       0.55650000
11/13/2018       0.01870000       0.01990000       0.01500000       0.01500000       0.01649236         1823.568      30.07493833
11/12/2018       0.01910000       0.01920000       0.01800000       0.01800000       0.01881397          136.000       2.55870000
11/11/2018       0.01980000       0.01980000       0.01910000       0.01930000       0.01959007          175.300       3.43414000
11/10/2018       0.01900000       0.02030000       0.01900000       0.01990000       0.01989558          113.000       2.24820000
11/09/2018       0.02000000       0.02160000       0.01900000       0.02060000       0.02064719          178.000       3.67520000
11/08/2018       0.02100000       0.02200000       0.02000000       0.02000000       0.02059091           88.000       1.81200000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00349000       0.00393000       0.00349000       0.00393000       0.00387720           100.00       0.38772000
11/13/2018       0.00021000       0.00394000       0.00021000       0.00394000       0.00189392          1823.00       3.45262000
11/12/2018       0.00395000       0.00395000       0.00395000       0.00395000       0.00395000          2000.00       7.90000000
11/11/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             0.78       0.00078000
11/10/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           507.00       0.50700000
11/09/2018       0.00350000       0.00400000       0.00350000       0.00400000       0.00366605          1505.53       5.51935500
11/08/2018       0.00349000       0.00349000       0.00349000       0.00349000       0.00349000          7000.00      24.43000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00099890       0.00099890       0.00099890       0.00099890       0.00099890     350.00741816       0.34962241
11/13/2018       0.00099892       0.00099892       0.00099892       0.00099892       0.00099892       6.50703761       0.00650001
11/12/2018       0.00090000       0.00099898       0.00061000       0.00099898       0.00085853     866.92674420       0.74428261
11/11/2018       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000      83.07472223       0.07476725
11/10/2018       0.00070000       0.00095000       0.00054111       0.00095000       0.00054662    8085.23099852       4.41954896
11/09/2018       0.00104995       0.00104995       0.00070025       0.00074999       0.00072256   19486.05440462      14.07984347
11/08/2018       0.00105000       0.00105000       0.00075007       0.00075007       0.00088996   25201.25194484      22.42810618
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00810007       0.00810007       0.00800000       0.00800000       0.00809540     514.40989893       4.16435389
11/13/2018       0.00810007       0.00810007       0.00810007       0.00810007       0.00810007       9.59009984       0.07768048
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.01200000       0.01299899       0.01200000       0.01299899       0.01239162      69.01110117       0.85515934
11/10/2018       0.01299899       0.01299899       0.01299899       0.01299899       0.01299899      10.00000000       0.12998990
11/09/2018       0.00800000       0.01090000       0.00800000       0.01090000       0.01089899    3368.02822335      36.70810592
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KNES / WAVES  :  2eRxtCedLukicU7CHqCh5u5hTCVqMZneuuDE43ckgp6b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018      10.35000000      10.35000000      10.35000000      10.35000000      10.35000000                4      41.40000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES  :  3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00410001       0.00710000       0.00321000       0.00321000       0.00406023           197.76       0.80295018
11/12/2018       0.00401000       0.00780000       0.00401000       0.00760000       0.00659508            28.80       0.18993832
11/11/2018       0.00500000       0.00820000       0.00401000       0.00401000       0.00659463            35.31       0.23285630
11/10/2018       0.00650002       0.00889999       0.00500000       0.00500000       0.00617972           603.90       3.73193490
11/09/2018       0.00400500       0.01100000       0.00400000       0.00900000       0.00537888          2874.39      15.46100641
11/08/2018       0.00480000       0.01399500       0.00390000       0.00400100       0.00459322          4264.76      19.58898064
------------------------------------------------------------------------------------------------------------------------------------
TRAN / WAVES  :  DYWBwgUFZ3eUnVyFhgtmx1xR939ypYKhnqbv8knhyKUZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000            40000      40.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000750       0.00000800       0.00000533       0.00000533       0.00000754         122500.0       0.92332500
11/12/2018       0.00000490       0.00002771       0.00000490       0.00000999       0.00000713        1548201.5      11.03393783
11/11/2018       0.00001000       0.00002000       0.00000400       0.00000450       0.00000674         418691.3       2.82191300
11/10/2018       0.00000480       0.00001000       0.00000480       0.00001000       0.00000481        4646563.0      22.36090327
11/09/2018       0.00000480       0.00000480       0.00000480       0.00000480       0.00000480         264600.0       1.27008000
11/08/2018       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400         200000.0       0.80000000
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES  :  HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.14988000       0.14988000       0.14988000       0.14988000       0.14988000     250.00000000      37.47000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMX / WAVES  :  5dPeAXPUsaUwHTXVS6iP16vxxdvtvRYRptws5zjpr6Q3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.09970000       0.09970000       0.09970000       0.09970000       0.09970000       4.00000000       0.39880000
11/12/2018       0.09970000       0.09970000       0.00061010       0.00061010       0.09871111       1.01008032       0.09970614
11/11/2018       0.09970000       0.09970000       0.09970000       0.09970000       0.09970000       3.00000000       0.29910000
11/10/2018       0.09970000       0.09970000       0.09970000       0.09970000       0.09970000     341.77569700      34.07503699
11/09/2018       0.09970000       0.09970000       0.00060000       0.09970000       0.09964496      18.01000000       1.79460572
11/08/2018       0.09970000       0.09970000       0.07000000       0.09970000       0.09617347       5.67368272       0.54565775
------------------------------------------------------------------------------------------------------------------------------------
GANDEX COIN / WAVES  :  GXq9n1vzsLsf4mNB1NcvMF4GAs1AuEaUoW89EhBNZbWz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000            22.00       0.00440000
11/13/2018       0.00010000       0.00150000       0.00010000       0.00140000       0.00020870         44580.46       9.30392921
11/12/2018       0.00040000       0.00288999       0.00000002       0.00270000       0.00002359        843991.97      19.91314138
11/11/2018       0.00999999       0.01100000       0.00040000       0.00040000       0.00301183           297.30       0.89541802
11/10/2018       0.03800000       0.05000000       0.00300000       0.00300000       0.03522202           178.98       6.30403800
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIGER / WAVES  :  EhpDVmJgDtGSZ5hw9U7KLjiN9YszYons3niphgK2TEs8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00252000       0.00252000       0.00252000       0.00252000       0.00252000   13888.88888097      34.99999998
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahoo / WAVES  :  2mQLH2HfapGN3rXtrnna4RZhMipJwNQy5zZKLySBZqiW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        356279059       3.56279059
11/11/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        177562371       3.55124742
11/10/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        178772783       3.57545566
11/09/2018       0.00002600       0.00002600       0.00000001       0.00000089       0.00000022         80280668      17.30980851
11/08/2018       0.00000800       0.00003700       0.00000250       0.00003700       0.00000842           763424       6.42428350
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1019999.00       0.10199990
11/12/2018       0.00000009       0.00000009       0.00000008       0.00000009       0.00000008      55966201.12       4.63195701
11/11/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009     274205817.79      24.67852360
11/10/2018       0.00000010       0.00000010       0.00000009       0.00000009       0.00000010       5188442.63       0.51805220
11/09/2018       0.00000009       0.00000010       0.00000009       0.00000009       0.00000009      33965950.00       3.20133494
11/08/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009      12507591.56       1.12568324
------------------------------------------------------------------------------------------------------------------------------------
ThoreCoin / WAVES  :  3bSeSrBDQ78dLriC3cHwZkgSA4DrF6Q4quwASs3o4nS9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018      34.00000000      34.00000000      34.00000000      34.00000000      34.00000000                1      34.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nicolekate / WAVES  :  Df7FrVRSxJ1Lr9aZAYQKnJn7Vt98KBVTA4hqsZVGyPDi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.20000000       0.30000000       0.20000000       0.20000000       0.20530515      56.54850745      11.60969980
11/10/2018       0.00000100       1.00000000       0.00000100       0.20000000       0.00002058 1001382.33333325      20.60844841
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
racingcoin / WAVES  :  3RjYQ37du8FLydDNLxueah6oudf2sDbSwxA2wFDWnKP6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.99800000       1.70000000       0.99800000       1.70000000       1.31088887       9.00000000      11.79799983
11/12/2018       0.92000000       0.98000000       0.92000000       0.98000000       0.95000000       7.00000000       6.65000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.90000000       0.91000000       0.90000000       0.91000000       0.90320000       5.00000000       4.51600000
11/09/2018       0.88800000       0.89900000       0.88800000       0.89900000       0.89374999       4.00000000       3.57499996
11/08/2018       0.71000000       0.88000000       0.71000000       0.88000000       0.79999998       7.00000000       5.59999986
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00159999       0.00159999       0.00159999       0.00159999       0.00159999      10.00000000       0.01599990
11/12/2018       0.00179999       0.00179999       0.00018000       0.00159999       0.00042669    8873.98222220       3.78643947
11/11/2018       0.00070000       0.00189997       0.00070000       0.00189997       0.00189992     222.00780001       0.42179705
11/10/2018       0.00160000       0.00208989       0.00050000       0.00060000       0.00157373   14965.13122715      23.55107596
11/09/2018       0.00209799       0.00209799       0.00170000       0.00170000       0.00208941    1044.40445380       2.18218910
11/08/2018       0.00016002       0.00209988       0.00016002       0.00209799       0.00209924     391.76235227       0.82240320
------------------------------------------------------------------------------------------------------------------------------------
Yaroslav Loginov / WAVES  :  8LnR5BZBQeZwcxmBTcsASX7vfcvx3eCLgPPZsVaBEAT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000              100      30.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00033999       0.00034000       0.00033735       0.00033735       0.00033999      29579.50091      10.05662507
11/13/2018       0.00033736       0.00033736       0.00033735       0.00033735       0.00033736       6043.71023       2.03890506
11/12/2018       0.00033736       0.00033736       0.00033735       0.00033735       0.00033736      21030.00000       7.09463264
11/11/2018       0.00033736       0.00033737       0.00033736       0.00033737       0.00033737      18450.61376       6.22461603
11/10/2018       0.00033735       0.00033737       0.00033735       0.00033735       0.00033735       6100.00000       2.05786190
11/09/2018       0.00033735       0.00033737       0.00033735       0.00033737       0.00033735       5202.62499       1.75510757
11/08/2018       0.00033730       0.00033730       0.00033730       0.00033730       0.00033730        600.00000       0.20238000
------------------------------------------------------------------------------------------------------------------------------------
GIOBOT / WAVES  :  9C5bQmrjxq7bjG2yZwgiCTTZex7jCD27fmuym2UPc4sq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.03600000       0.04500000       0.03600000       0.04500000       0.04050000                2       0.08100000
11/13/2018       0.01200000       0.04999000       0.01200000       0.03600000       0.03570944              179       6.39199007
11/12/2018       0.04000001       0.04999999       0.00780000       0.02500000       0.01169602               75       0.87720144
11/11/2018       0.00860002       0.04000000       0.00860002       0.02000000       0.01947626                8       0.15581006
11/10/2018       0.00600000       0.05000000       0.00600000       0.00860002       0.01294994             1616      20.92709808
11/09/2018       0.00550000       0.00760000       0.00450000       0.00450000       0.00547846               65       0.35610000
11/08/2018       0.00530001       0.00800000       0.00350000       0.00700000       0.00488220               73       0.35640042
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000064       0.00000064       0.00000064       0.00000064       0.00000064    1000.00000000       0.00064000
11/13/2018       0.00000072       0.00000082       0.00000069       0.00000069       0.00000070 4887055.36002122       3.42093875
11/12/2018       0.00000071       0.00000071       0.00000071       0.00000071       0.00000071 1402999.98591550       0.99612999
11/11/2018       0.00000093       0.00000093       0.00000071       0.00000071       0.00000074  398400.00000000       0.29481600
11/10/2018       0.00000093       0.00000093       0.00000089       0.00000092       0.00000091  250683.56465797       0.22812204
11/09/2018       0.00000089       0.00000097       0.00000067       0.00000095       0.00000091 5863006.72260165       5.33533611
11/08/2018       0.00000068       0.00000089       0.00000064       0.00000089       0.00000064 28972496.77972955      18.54239793
------------------------------------------------------------------------------------------------------------------------------------
Mihan / WAVES  :  8MDsVapX41gHeQNv23DdHjGm5pQKEqun6piReFrLTuBK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000             4444       3.55520000
11/12/2018       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000             4435       3.54800000
11/11/2018       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000             4442       3.55360000
11/10/2018       0.03010000       0.03010000       0.03010000       0.03010000       0.03010000              118       3.55180000
11/09/2018       0.10000000       0.10000000       0.09990000       0.09990000       0.09999932              146      14.59990000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00801998       0.00801999       0.00801998       0.00801999       0.00801998     505.76078120       4.05619135
11/12/2018       0.00473006       0.00969999       0.00260002       0.00260002       0.00345639    6929.08475865      23.94961926
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00473003       0.00473003       0.00473003       0.00473003       0.00473003     100.00000000       0.47300300
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES  :  4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999            15030      15.02984970
11/13/2018       0.00100000       0.00100000       0.00099998       0.00099998       0.00100000            12748      12.74796876
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  7sw8ezTTT89scUYs7WnPbq9pcLjtzJf1eHrVUnV2Azis/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1030000       0.01030000
11/12/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001         27049839       0.27149839
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         13000000       0.13000000
11/10/2018       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001        198850801       2.00230800
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         26500000       0.26500000
11/08/2018       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001       1848477005      24.88953899
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000005       0.00000005       0.00000003       0.00000004       0.00000003 301190000.00000000       9.03570000
11/12/2018       0.00000011       0.00000011       0.00000010       0.00000010       0.00000010 2433049.09090910       0.24330490
11/11/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 2200000.00000000       0.22000000
11/10/2018       0.00000011       0.00000015       0.00000008       0.00000015       0.00000008 106000000.00000000       8.48000000
11/09/2018       0.00000100       0.00000100       0.00000008       0.00000009       0.00000035 16109290.00000000       5.63825150
11/08/2018       0.00000025       0.00000500       0.00000010       0.00000012       0.00000014 23801141.09168611       3.33215975
------------------------------------------------------------------------------------------------------------------------------------
MYPLUS / WAVES  :  H9uwf3jBRMUZy3rtJxPpb7MVZyEVsfLSGhPVAug8g9dE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000120       0.00058000       0.00000120       0.00058000       0.00001374     571.00000000       0.00784554
11/12/2018       0.00000003       0.24000000       0.00000003       0.00000110       0.01772908     409.50000000       7.26005826
11/11/2018       0.29000000       0.89000000       0.00000001       0.24000000       0.00000920 2082092.58999997      19.15525182
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.55457000       0.55457000       0.55457000       0.55457000       0.55457000      47.58462213      26.38900389
------------------------------------------------------------------------------------------------------------------------------------
Enigram / WAVES  :  GAggYxuJkUf11rCZy8mZtWLXpxe4bosysgoJqhEqPE2j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1762021852.00000000      17.62021852
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 453528373.00000000       4.53528373
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 344287143.00000000       3.44287143
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3248000.00000000       0.03248000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 60000000.00000000       0.60000000
------------------------------------------------------------------------------------------------------------------------------------
NIKO / WAVES  :  8NAXxQY6d5n1im177T2L4bbTdCxwZW6KRRSeiJ3nYPya/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00027000       0.00027000       0.00023000       0.00023000       0.00024140         13500.00       3.25889730
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00100000       0.00100000       0.00051000       0.00070000       0.00074257         30775.00      22.85250000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunFunCoin / WAVES  :  KgZ7UiEqyeBTHwD45xiU8MSovMuJfRSczTqsyoBevEV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.01100000       0.09000000       0.00900000       0.03000000       0.03755554     630.00000000      23.65999020
11/12/2018       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000      50.00000000       0.35000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00900000       0.00900000       0.00700000       0.00700000       0.00800000     100.00000000       0.80000000
11/08/2018       0.00800000       0.00900000       0.00800000       0.00900000       0.00850000     100.00000000       0.85000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000   30100.00000000      15.05000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000   19999.00000000       9.99950000
11/09/2018       0.00044413       0.00044413       0.00044413       0.00044413       0.00044413       1.00000000       0.00044413
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.01123000       0.01123000       0.01123000       0.01123000       0.01123000       2.06200980       0.02315637
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       0.10000000       0.00120000
11/09/2018       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       0.16900000       0.00202800
11/08/2018       0.01729821       0.01729821       0.01609997       0.01609997       0.01726438    1428.29373935      24.65860586
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES  :  2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045           100000       0.04500000
11/13/2018       0.00000120       0.00000120       0.00000045       0.00000117       0.00000046          2030000       0.93570000
11/12/2018       0.00000065       0.00000150       0.00000037       0.00000135       0.00000077         12236652       9.41154768
11/11/2018       0.00000038       0.00000149       0.00000038       0.00000149       0.00000077         14678368      11.35094412
11/10/2018       0.00000107       0.00000109       0.00000036       0.00000108       0.00000102          1653131       1.69262716
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000024       0.00000112       0.00000024       0.00000108       0.00000100           183350       0.18384400
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES  :  51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00300001       0.00400000       0.00061000       0.00061000       0.00204893    3310.89938287       6.78380107
11/12/2018       0.00160000       0.01900000       0.00160000       0.00200000       0.00245668    2913.88788469       7.15849008
11/11/2018       0.00999990       0.02000000       0.00800000       0.02000000       0.01041650     864.28897950       9.00286615
11/10/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      40.00000000       0.04000000
11/09/2018       0.07532500       0.07532500       0.07532500       0.07532500       0.07532500       1.25000000       0.09415625
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZERGO / WAVES  :  3gZsLqYX6FU73GSniVG7bvct8YSTPisbdnRFNkGjmyMj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 261000000.00000000       7.83000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000002       0.00000004       0.00000002       0.00000003       0.00000003 28300000.00000000       0.84900000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000002       0.00000003       0.00000001       0.00000002       0.00000001 1411700000.00000000      14.11700000
------------------------------------------------------------------------------------------------------------------------------------
BinBit / WAVES  :  Bn9zQ5PxNEZRR5MzxFSPRswfpXhZNS4qdcpCi6FnPkqq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000          10.0000       0.45000000
11/12/2018       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000          20.0000       0.90000000
11/11/2018       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000          20.0000       0.90000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000          50.0000       5.00000000
11/08/2018       0.18999880       0.18999890       0.18999000       0.18999890       0.18999662          80.0000      15.19973000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000   53969.59500000      21.58783800
11/12/2018       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000       1.00000000       0.00030000
11/11/2018       0.00082999       0.00170000       0.00082999       0.00170000       0.00090231     472.00000000       0.42589032
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00087000       0.00087000       0.00080000       0.00080000       0.00080959     291.77233750       0.23621596
------------------------------------------------------------------------------------------------------------------------------------
Agrocoin / WAVES  :  C6esi27h3rkVwqkMcYJEtm3Z8MnJecerXUdixBbpXJFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00002770       0.00002770       0.00002770       0.00002770       0.00002770        100000.00       2.77000000
11/12/2018       0.00002779       0.00002779       0.00002770       0.00002770       0.00002771        662934.00      18.37227180
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nogea / WAVES  :  56GBoisYyE3XgpHKqJVbZY5bPGYcHxDk7VpwseyDvqPb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000002       0.00000050       0.00000002       0.00000050       0.00000002 987000000.00000000      19.74000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WAVES  :  Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000        40.000000      16.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000         5.000000       2.50000000
11/09/2018       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000        25.000000       0.75000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000      10.00000000       0.28000000
11/12/2018       0.02800000       0.02800000       0.02500000       0.02500000       0.02550000     120.00000000       3.06000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.03200000       0.03600000       0.02800000       0.02800000       0.03200000     300.00000000       9.60000000
11/08/2018       0.03000000       0.03200000       0.03000000       0.03200000       0.03100000     200.00000000       6.20000000
------------------------------------------------------------------------------------------------------------------------------------
MGCT / WAVES  :  GpVpTKMCkf9q8x6hRL7yfZGGegsvsz3BdXjx7TcAwP3b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.90000000       0.95000000       0.60000000       0.60000000       0.79000000       5.00000000       3.95000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.40000000       0.90000000       0.40000000       0.90000000       0.48999999      30.00000000      14.69999970
------------------------------------------------------------------------------------------------------------------------------------
SaphirPay AFRICA / WAVES  :  3d6zi37uuxGJ8GtrqoM4q1SoB1vNHkNzKAzj7UKDWuFf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00295000       0.00295000       0.00200000       0.00200000       0.00285432           556.00       1.58700000
11/10/2018       0.00295000       0.00295000       0.00200000       0.00200000       0.00248157           102.00       0.25312000
11/09/2018       0.00080000       0.00600000       0.00080000       0.00295000       0.00193682          8455.00      16.37583000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMUT / WAVES  :  71zycQdSPdLLaHQ3vb6hBa719g5dSrXUGnXCKn3aAUTa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00550000       0.00590000       0.00550000       0.00590000       0.00553636          1100.00       6.09000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00500000       0.00500000       0.00370000       0.00370000       0.00465000          2600.00      12.09000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES  :  Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00014800       0.00014800       0.00014800       0.00014800       0.00014800    100000.000000      14.80000000
11/12/2018       0.00014800       0.00014800       0.00014800       0.00014800       0.00014800      1000.000000       0.14800000
11/11/2018       0.00008700       0.00008700       0.00008700       0.00008700       0.00008700      2018.300345       0.17559213
11/10/2018       0.00014900       0.00014900       0.00014900       0.00014900       0.00014900     10000.000000       1.49000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00003202       0.00003202       0.00003202       0.00003202       0.00003202      9999.000000       0.32016798
------------------------------------------------------------------------------------------------------------------------------------
WBuyAll / WAVES  :  DsMgnQwqwr9JVg24BRk8gQ8Z64zKdjPhn1uHRPVmLpD5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000937       0.00001091       0.00000937       0.00001091       0.00001007  166000.00000000       1.67162000
11/13/2018       0.00000707       0.00000937       0.00000673       0.00000887       0.00000741  604717.18953169       4.48095437
11/12/2018       0.00000691       0.00000737       0.00000666       0.00000666       0.00000685  269149.99821339       1.84367748
11/11/2018       0.00000678       0.00000691       0.00000678       0.00000691       0.00000683  151639.99809831       1.03570118
11/10/2018       0.00000618       0.00000658       0.00000608       0.00000638       0.00000632  667205.04401110       4.21673587
11/09/2018       0.00000600       0.00000618       0.00000600       0.00000618       0.00000611  246500.00000000       1.50611500
11/08/2018       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600   53800.00000000       0.32280000
------------------------------------------------------------------------------------------------------------------------------------
POR CL 18/19 / WAVES  :  HUcagBgPUALfKTgXkoLiQH6KSbQU9UGc4LfTaDeUEsqV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.01276000       0.01276000       0.01276000       0.01276000       0.01276000             1175      14.99300000
------------------------------------------------------------------------------------------------------------------------------------
JUV CL 18/19 / WAVES  :  BT8YNNSRgUQQ4SLiWE259H4FscsxsSWZDnxmGdFBHEqm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.19284000       0.19284000       0.19284000       0.19284000       0.19284000               77      14.84868000
------------------------------------------------------------------------------------------------------------------------------------
WALKMILES / WAVES  :  FQDdQuk6Xkf8qFz1i8QcCEYx5NLsqwGYPcnDwxLrgFH2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000          12.9186       0.05167440
11/13/2018       0.00610000       0.00610000       0.00610000       0.00610000       0.00610000          76.0934       0.46416974
11/12/2018       0.00610000       0.00610000       0.00600000       0.00610000       0.00609444         471.2623       2.87208153
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1000.0000      10.00000000
11/09/2018       0.00620000       0.01900000       0.00600000       0.00700000       0.00617836         214.3692       1.32445000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEZY / WAVES  :  C1fyPup1S6makkLMF72tDKQMcm5EnDHt3DABu53ncfzY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000       1.00000000       0.00003000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000355       0.00000355       0.00000350       0.00000350       0.00000353    1483.22285715       0.00523577
11/10/2018       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350   32768.99428572       0.11469148
11/09/2018       0.00003100       0.00003100       0.00002000       0.00002000       0.00003041  474999.99967744      14.44474999
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dolocoin / WAVES  :  BLPYC87aRWkCPu2mZNTVG2gxChrCUbmN2D3Da61e6mjJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000           1.0000       0.32000000
11/12/2018       0.01000000       0.50000000       0.01000000       0.30000000       0.09215686         153.0000      14.10000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.22500000       0.22500000       0.22500000       0.22500000       0.22500000               50      11.25000000
11/12/2018       0.20500000       0.20500000       0.20500000       0.20500000       0.20500000                5       1.02500000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.20100000       0.20100000       0.20100000       0.20100000       0.20100000                5       1.00500000
11/08/2018       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000                5       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000005       0.00000005       0.00000004       0.00000005       0.00000004 24143499.10000000       0.96573996
11/13/2018       0.00000002       0.00000007       0.00000002       0.00000005       0.00000004 188042277.00000000       7.52169108
11/12/2018       0.00000003       0.00000003       0.00000001       0.00000002       0.00000001 107201680.00000000       1.07201680
11/11/2018       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001 138356700.00000000       1.38356700
11/10/2018       0.00000001       0.00000011       0.00000001       0.00000001       0.00000001 88406463.00000000       0.88406463
11/09/2018       0.00000001       0.00000012       0.00000001       0.00000001       0.00000001 245196752.33333337       2.45196752
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WAVES  :  5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.02943000       0.03000000       0.00030000       0.02500000       0.01896838       135.360876       2.56757626
11/12/2018       0.00005000       0.03000000       0.00005000       0.02950000       0.00166095       793.400000       1.31779987
11/11/2018       0.03955500       0.04022000       0.03955500       0.04022000       0.03979662        15.000000       0.59694925
11/10/2018       0.03844000       0.03844000       0.03844000       0.03844000       0.03844000        16.000000       0.61504000
11/09/2018       0.03823333       0.03955500       0.02511111       0.03955500       0.03791009       170.450006       6.46177548
11/08/2018       0.03825500       0.03825500       0.03824440       0.03824440       0.03824766        65.000000       2.48609800
------------------------------------------------------------------------------------------------------------------------------------
BFarmCoin / WAVES  :  Ft2FuHQkhzzVum3grN4TVsgDZmPMHg4QGVjMb65veMAk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1400.00000      14.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOOLIGAN / WAVES  :  zDqdYKyVcpS7uSjRiHavzTsmESwhtuhoLNiRMhzkqDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000        10.000000       4.00000000
11/12/2018       0.00460000       0.60000000       0.00460000       0.21000000       0.00952941      1037.000000       9.88199962
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES  :  6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00074300       0.00074300       0.00071977       0.00071977       0.00073892     6202.5572140       4.58316877
11/12/2018       0.00080000       0.00080000       0.00075111       0.00075111       0.00076429     5616.6406774       4.29275354
11/11/2018       0.00079000       0.00080000       0.00079000       0.00080000       0.00079595     1119.4431500       0.89102413
11/10/2018       0.00079110       0.00079110       0.00076500       0.00076500       0.00077281     3899.9999925       3.01396679
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/08/2018       0.00072000       0.00080000       0.00072000       0.00079110       0.00075425     1141.9996226       0.86135664
------------------------------------------------------------------------------------------------------------------------------------
CryptoGEMS. / WAVES  :  AQuKzTRmUREw8goUJapn1UxWNKqKUTntymzHuQAXDNmU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00001000       0.00001000       0.00000001       0.00000001       0.00000998  912147.25600000       9.10322961
11/09/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  451228.88500000       4.51228885
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xgame / WAVES  :  GtJUAaLz7uPpxPfFS168SUsGeUhKNt5xhMc3vtTefhev/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 18666666.00000000       0.55999998
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000002       0.00000003       0.00000001       0.00000003       0.00000001 1302751766.00000000      13.02751766
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2B4T / WAVES  :  2LU8GwJFvVebrCvgDhMTLDzm3dHxuN1x7ks8dQRiSj9N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        994999.95       9.94999950
11/11/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000          3000.03       0.03000030
11/10/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000          2000.02       0.02000020
11/09/2018       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700          6000.05       0.04200035
11/08/2018       0.00000100       0.00010001       0.00000100       0.00000700       0.00000158       2228240.58       3.51814209
------------------------------------------------------------------------------------------------------------------------------------
KDG68 / WAVES  :  FUyYRoSHns5hK9ic1DWyYNhfBaFPprynQNT7CRErkQo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.09200000       0.10500000       0.08500000       0.09600000       0.09450000          40.0000       3.78000000
11/12/2018       0.09000000       0.10000000       0.08000000       0.09500000       0.09100000          45.0000       4.09500000
11/11/2018       0.07000000       0.10000000       0.05500000       0.08200000       0.07671053          38.0000       2.91500000
11/10/2018       0.05000000       0.10000000       0.03000000       0.08000000       0.06000000          35.0000       2.10000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00730000       0.00730000       0.00701000       0.00720000       0.00708026     119.67273435       0.84731407
11/12/2018       0.00750000       0.00750000       0.00750000       0.00750000       0.00750000       6.99999868       0.05249999
11/11/2018       0.00740000       0.00750000       0.00710004       0.00750000       0.00712067     251.99999916       1.79440883
11/10/2018       0.00740002       0.00949993       0.00740001       0.00949993       0.00873385      22.04063103       0.19249956
11/09/2018       0.00761001       0.00949948       0.00710005       0.00710005       0.00779496     600.45347302       4.68051080
11/08/2018       0.00761002       0.00949994       0.00761000       0.00761001       0.00796496     659.40703691       5.25215067
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00093000       0.00099800       0.00093000       0.00093000       0.00093429    1929.47444087       1.80268867
11/13/2018       0.00094000       0.00099800       0.00091000       0.00093000       0.00097713    3914.00000000       3.82448682
11/12/2018       0.00089600       0.00099900       0.00089600       0.00099900       0.00096880      42.44444197       0.04112017
11/11/2018       0.00089600       0.00099900       0.00089600       0.00089600       0.00089822     965.86768974       0.86756167
11/10/2018       0.00091000       0.00099900       0.00089600       0.00089600       0.00090362    1628.25582583       1.47132452
11/09/2018       0.00099900       0.00099900       0.00089600       0.00091000       0.00093247    2032.00000000       1.89477904
11/08/2018       0.00099899       0.00099900       0.00089000       0.00099900       0.00095482    2399.09999000       2.29070865
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000084       0.00000084       0.00000084       0.00000084       0.00000084 8702380.94047620       7.30999999
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000084       0.00000084       0.00000084       0.00000084       0.00000084 1008580.00000000       0.84720720
11/10/2018       0.00000081       0.00000084       0.00000081       0.00000084       0.00000081 3762000.84146342       3.04722068
11/09/2018       0.00000079       0.00000081       0.00000079       0.00000081       0.00000079  910339.69620254       0.71916836
11/08/2018       0.00000079       0.00000079       0.00000079       0.00000079       0.00000079   22000.00000000       0.01738000
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WAVES  :  2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       6.50000000       6.50000000       6.50000000       6.50000000       6.50000000           0.2000       1.30000000
11/13/2018       4.50000000       6.50000000       4.50000000       6.33330000       5.99897665           1.5302       9.17963407
11/12/2018       4.50000000       6.00000000       4.00000000       6.00000000       5.54411081           0.2424       1.34389246
11/11/2018       3.00000000       5.00000000       3.00000000       5.00000000       4.26876875           0.0016       0.00683003
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES  :  A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00001000       0.00001500       0.00000100       0.00000100       0.00000118       8430000.00       9.90547272
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000999       0.00001000       0.00000999       0.00001000       0.00000999        150000.00       1.49865367
------------------------------------------------------------------------------------------------------------------------------------
WAXEX / WAVES  :  8LLpj6yQLUu37KUt3rVo1S69j2gWMbgbM6qqgt2ac1Vb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000         0.000007       0.00000006
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.01400000       0.01478000       0.00800000       0.01478000       0.01363886       830.490300      11.32693844
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINAMO / WAVES  :  7HpUnANgVhd7m9xDVydQLBTeFamc1xCGVwpHA6rXoC6g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1100000.00      11.00000000
------------------------------------------------------------------------------------------------------------------------------------
SWAT / WAVES  :  9dcfk64TsCLG23YM43Y4ZYxJbsTCgy2tjsh4tNJ1CE3B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00009990       0.00010000       0.00009990       0.00010000       0.00009999   40010.00000000       4.00059990
11/12/2018       0.00017500       0.00017500       0.00010000       0.00010000       0.00010050   16499.00000000       1.65814950
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00004700       0.00004700       0.00000005       0.00000005       0.00004699   99904.00000001       4.69448896
11/08/2018       0.00000010       0.00004755       0.00000010       0.00004755       0.00004671   10596.99978724       0.49498586
------------------------------------------------------------------------------------------------------------------------------------
katana / WAVES  :  BYMdKoe2c6ZM75ctLB8suCwD5rPrXFN5A8TdbV8zHPhq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00023999       0.00023999       0.00019000       0.00023999       0.00022863         8804.000       2.01290196
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00026799       0.00026799       0.00016000       0.00016000       0.00024099         4000.000       0.96397000
11/10/2018       0.00015153       0.00027889       0.00015153       0.00027886       0.00015970        17140.400       2.73737781
11/09/2018       0.00016604       0.00017000       0.00015152       0.00015152       0.00016094        24666.300       3.96991405
11/08/2018       0.00027899       0.00027899       0.00016604       0.00016604       0.00019488         4053.700       0.78998635
------------------------------------------------------------------------------------------------------------------------------------
throw coin / WAVES  :  6x5gfyWGvwcbsXMuReqBsoQMX6667vDSFTZ5D2f8CHkP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 143536016.00000000       1.43536016
11/12/2018       0.00000001       0.00000040       0.00000001       0.00000040       0.00000001 604998536.00000000       6.04998536
11/11/2018       0.00000001       0.00000048       0.00000001       0.00000001       0.00000001 276488684.00000000       2.76488684
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES  :  7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00511000       0.00511001       0.00511000       0.00511001       0.00511000      41.14999952       0.21027649
11/12/2018       0.00512000       0.00512000       0.00511000       0.00511000       0.00511649     231.00000000       1.18190919
11/11/2018       0.00520000       0.00520000       0.00470000       0.00470000       0.00505228     283.00000000       1.42979524
11/10/2018       0.00560000       0.00560000       0.00560000       0.00560000       0.00560000     270.00000000       1.51200000
11/09/2018       0.00560000       0.00560000       0.00560000       0.00560000       0.00560000     499.00000000       2.79440000
11/08/2018       0.00510000       0.00510000       0.00510000       0.00510000       0.00510000     599.80000000       3.05898000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.01000027       0.01000027       0.01000025       0.01000025       0.01000026          1000.00      10.00026056
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HomeMineToken / WAVES  :  7Gz3kn8btkrLLF2v3m9xHWzvSotSMdkC9JBzNsQnt81R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000              100      10.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
https://vtex.wf / WAVES  :  Cyrw8VCnuqybTD1R39xozHGa9oKSwjtb7Qw5XUPzjYxA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500           300.00       0.00150000
11/11/2018       0.00100000       0.00900000       0.00100000       0.00900000       0.00275000          3600.00       9.90000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOHO / WAVES  :  4bMVhNJj6DUa8qLcgDWqgeQxY8z9iq3tEMs36FF9A9Gc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.09400000       0.09900000       0.09400000       0.09900000       0.09423843     104.85000000       9.88089938
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.09400000       0.09400000       0.09400000       0.09400000       0.09400000       0.15000000       0.01410000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUQICOIN / WAVES  :  GpJaj4svVBHWwRDF958Zp2Pxs7UcMZT8RuvvxiKQjubm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000     200.00000000       7.80000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000      50.00000000       1.95000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TREDINIUM / WAVES  :  9znuU48SH7ovWydYC3Wie864ojPAATVHt3gaipDJvzcD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.09000000       0.15000000       0.00001000       0.15000000       0.00191885    2033.20962820       3.90142429
11/12/2018       0.00350000       0.03900000       0.00350000       0.03900000       0.01048818     127.00000000       1.33199886
11/11/2018       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000       1.00000000       0.00025000
11/10/2018       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000     100.00000000       0.02500000
11/09/2018       0.00000100       0.15000000       0.00000100       0.15000000       0.09889721      40.80000000       4.03500616
11/08/2018       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000       1.00000000       0.35000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00380000       0.00380000       0.00320000       0.00320000       0.00339919      49.90000000       0.16961958
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00410000       0.00449997       0.00410000       0.00449997       0.00433998      50.00000000       0.21699900
11/10/2018       0.00380000       0.00380000       0.00380000       0.00380000       0.00380000       0.10000000       0.00038000
11/09/2018       0.00380000       0.00380000       0.00300000       0.00300000       0.00348529    2622.98586000       9.14186638
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SABODO / WAVES  :  Atdro469TBiihmMdecFDmwVxSBTtoHGd2qZJ2ms6zpER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000010       0.00001000       0.00000001       0.00000001       0.00000002 35000050.00000000       0.70000100
11/12/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 5000000.00000000       0.50000000
11/11/2018       0.00004000       0.10000000       0.00000010       0.00000010       0.00000042 15010451.24608647       6.30438952
11/10/2018       0.05400000       0.40000000       0.00004000       0.40000000       0.00018451   10013.99700000       1.84768258
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
beSWAP / WAVES  :  EN4dCALHNXjypQnNTQKKPvGUn6DfrWsZBgPgKYWMwC3S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.16000000       0.18000000       0.16000000       0.18000000       0.16636363      55.00000000       9.14999965
11/10/2018       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000       1.00000000       0.17000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Discordian(ERIS) / WAVES  :  J3BiG4qKVjs5bH4p8PZMVWbsVSTGR2pwW9qmxvy6TPSq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/10/2018       0.00000001       0.02000000       0.00000001       0.02000000       0.00000031       30000450.0       9.30000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
litebomb LBB / WAVES  :  FBM5Nxqcqeffk5tk4Tsrdm9sr2ac4yvRPeuEnnfv4yBy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        910000000       9.10000000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rand / WAVES  :  FGiL1zJyRZhUmjhsq6oB3kurfTfeX4szXrqFymKW42oP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.03633333       0.03899000       0.03600000       0.03899000       0.03738356           238.00       8.89728650
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.03400000       0.03400000       0.03000000       0.03000000       0.03191693             9.39       0.29970000
------------------------------------------------------------------------------------------------------------------------------------
LIVEsCOIN / WAVES  :  inshJUbk6CELpmGyYz23rW7TV2pxg8F7KUzHmvs3nQH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000406       0.00000406       0.00000401       0.00000402       0.00000402          1123565       4.52106551
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000406       0.00000406       0.00000406       0.00000406       0.00000406          1000000       4.06000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000406       0.00000406       0.00000406       0.00000406       0.00000406            55000       0.22330000
11/08/2018       0.00000406       0.00000406       0.00000406       0.00000406       0.00000406            12720       0.05164320
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00013000       0.00013000       0.00013000       0.00013000       0.00013000              500       0.06500000
11/13/2018       0.00008001       0.00011000       0.00008001       0.00009002       0.00010113            12487       1.26275136
11/12/2018       0.00007200       0.00017000       0.00007200       0.00008001       0.00013648             1990       0.27159313
11/11/2018       0.00016211       0.00024999       0.00006006       0.00007101       0.00015311            31991       4.89826849
11/10/2018       0.00016222       0.00029980       0.00016211       0.00016211       0.00019050             7180       1.36781949
11/09/2018       0.00013152       0.00030800       0.00013152       0.00016222       0.00014863              172       0.02556486
11/08/2018       0.00029989       0.00031100       0.00011200       0.00013152       0.00030281             2931       0.88753521
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00600010       0.00600010       0.00600010       0.00600010       0.00600010            10.50       0.06300105
11/12/2018       0.00600010       0.00600010       0.00600010       0.00600010       0.00600010            16.66       0.09996167
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00600030       0.00799893       0.00600010       0.00799893       0.00781558          1090.14       8.52007888
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
https://vtex.wf / WAVES  :  AzQEWVvBMqAiX9D6YVMKNKYPrDQPdBgYnkKTw2UNsbng/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.09000000       0.09000000       0.07000000       0.08000000       0.07750000           112.00       8.68000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.09488900       0.09489000       0.09488900       0.09489000       0.09488933      30.00000000       2.84667990
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.09488900       0.09488900       0.09488900       0.09488900       0.09488900      30.00000000       2.84667000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.09488900       0.09488900       0.09488900       0.09488900       0.09488900      30.00000000       2.84667000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wish228 / WAVES  :  E8dE2pqoCJSXs4fMnDsmoV22J7Rbk1XpYNqQreMABsWL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00027450       0.00027450       0.00027450       0.00027450       0.00027450   29525.50364299       8.10475075
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VSDt1979 / WAVES  :  MHW6xJLpyPtshdyFKKTpdAVbPoHDmQzd4szzikbh2j4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000001       0.00004580       0.00000001       0.00004580       0.00000006    10010000.0000       0.55799744
11/11/2018       0.00004700       0.00004700       0.00004700       0.00004700       0.00004700       10000.0000       0.47000000
11/10/2018       0.00170000       0.00179900       0.00000001       0.00000001       0.00000023    10001500.0000       2.32958939
11/09/2018       0.00660000       0.00760000       0.00000001       0.00199990       0.00000008    41000451.0000       3.34694882
11/08/2018       0.00790000       0.00870000       0.00570000       0.00730000       0.00804118         170.0000       1.36700000
------------------------------------------------------------------------------------------------------------------------------------
PresentCoin / WAVES  :  DZ7xpnPdKfgCBSCwfpj3PmmxcMUEZuRDYKaYC1c4saTq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000480       0.00000500       0.00000480       0.00000500       0.00000493    1042242.05791       5.13498071
11/13/2018       0.00000240       0.00000240       0.00000240       0.00000240       0.00000240     642655.00000       1.54237200
11/12/2018       0.00000240       0.00000240       0.00000240       0.00000240       0.00000240      10000.00000       0.02400000
11/11/2018       0.00000250       0.00000250       0.00000240       0.00000240       0.00000244     213450.00000       0.52027797
11/10/2018       0.00000280       0.00000280       0.00000280       0.00000280       0.00000280     290000.00000       0.81200000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYLOFON / WAVES  :  ASUHGbzwFkUrTMFC9AyU2nK2tbxmtNv2AgbXZHXgbr5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00350210       0.00350210       0.00350210       0.00350210       0.00350210       0.50000000       0.00175105
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00352210       0.00352210       0.00352000       0.00352000       0.00352166    1290.20000000       4.54364573
11/10/2018       0.00015000       0.00352210       0.00015000       0.00352210       0.00321554      11.00000000       0.03537094
11/09/2018       0.00544539       0.00544539       0.00352219       0.00352219       0.00363719     925.38551372       3.36580293
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018     655.00000000     655.00000000     655.00000000     655.00000000     655.00000000       0.01200000       7.86000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MetaMask / WAVES  :  GS9JDHjTLfHhkHKTLKK24ttchoQfa5hJMAY4bmBYdJub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000010       0.10000000       0.00000010       0.10000000       0.00000019          8479484       1.64794760
11/10/2018       0.00000001       0.01000000       0.00000001       0.01000000       0.00000006         96528420       6.01839682
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00006950       0.00007438       0.00006950       0.00007437       0.00007422         5605.180       0.41602624
11/12/2018       0.00006700       0.00007438       0.00006700       0.00007438       0.00007115        20365.359       1.44908241
11/11/2018       0.00006800       0.00006800       0.00006700       0.00006700       0.00006799        16093.900       1.09428520
11/10/2018       0.00006800       0.00006800       0.00006800       0.00006800       0.00006800        23840.741       1.62117039
11/09/2018       0.00006225       0.00007439       0.00006225       0.00007439       0.00007080        23325.345       1.65153552
11/08/2018       0.00006789       0.00006789       0.00006789       0.00006789       0.00006789        16093.901       1.09261494
------------------------------------------------------------------------------------------------------------------------------------
INOS / WAVES  :  8HY7iyi5wzuMmx4Lb9r2yifDdJsZySkbtyLSq5p2fheV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.24111300       0.24111300       0.24100000       0.24100000       0.24104303          2.31209       0.55731317
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.30000000       0.30000000       0.24000000       0.25000000       0.25846154         23.83332       6.15999660
------------------------------------------------------------------------------------------------------------------------------------
Solidpact / WAVES  :  AWCmfW6wcZdqEBst1tCWKSuVTEvheG9j1WsHF45zmccv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00130000       0.00315000       0.00126000       0.00315000       0.00295512          741.121       2.19010003
11/12/2018       0.00130000       0.00130000       0.00130000       0.00130000       0.00130000            1.200       0.00156000
11/11/2018       0.00165102       0.00200000       0.00150000       0.00200000       0.00154216         1399.061       2.15758181
11/10/2018       0.00165101       0.00350000       0.00165101       0.00165102       0.00241259          138.375       0.33384180
11/09/2018       0.00165000       0.00165101       0.00165000       0.00165101       0.00165076            4.800       0.00792363
11/08/2018       0.00170000       0.00400000       0.00150002       0.00400000       0.00166448         1144.640       1.90522581
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000749       0.00000749       0.00000303       0.00000303       0.00000343  542158.21782180       1.85960268
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000302       0.00000302       0.00000302       0.00000302       0.00000302 1532448.39735100       4.62799416
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00073004       0.00073004       0.00073004       0.00073004       0.00073004     605.00000000       0.44167420
11/12/2018       0.00073005       0.00073005       0.00073004       0.00073004       0.00073004    2773.00000000       2.02440092
11/11/2018       0.00073003       0.00073005       0.00073003       0.00073003       0.00073003    4386.41977727       3.20221803
11/10/2018       0.00060001       0.00073002       0.00060001       0.00073002       0.00069178     340.00000000       0.23520520
11/09/2018       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001     681.00000000       0.40860681
11/08/2018       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001     240.00000000       0.14400240
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.27800000       0.27800000       0.27800000       0.27800000       0.27800000       4.40000000       1.22320000
11/12/2018       0.27800000       0.27800000       0.27800000       0.27800000       0.27800000       4.04004000       1.12313112
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.27800000       0.27800000       0.27800000       0.27800000       0.27800000       7.00000000       1.94600000
11/09/2018       0.27800000       0.27800000       0.27800000       0.27800000       0.27800000       1.28700000       0.35778600
11/08/2018       0.27800000       0.27800000       0.27800000       0.27800000       0.27800000       5.74600000       1.59738800
------------------------------------------------------------------------------------------------------------------------------------
KurotokenSub / WAVES  :  6djiQs7Ec98iGNuWf5oFSyu3tcktMcKVHLLThRGZ6u98/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009        10000.000       0.00090000
11/13/2018       0.00000007       0.00000009       0.00000006       0.00000006       0.00000008     31415678.725       2.50148284
11/12/2018       0.00000003       0.00000007       0.00000003       0.00000007       0.00000004     55801158.000       2.45402333
11/11/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      1100000.000       0.04400000
11/10/2018       0.00000004       0.00000009       0.00000004       0.00000004       0.00000007     15901158.250       1.05186480
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueClayCoin / WAVES  :  8xaUKwXpWR1xMSjZHUTmPTEQtCAd4gCE6P3bhvKwF6iH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.05550000       0.05550000       0.05550000       0.05550000       0.05550000            100.0       5.55000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$GAX Gamaxa / WAVES  :  2m4SEz8Bq9zgjBXF89Z1FQTkrUY6JYnvu9YFhitkBW51/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00027400       0.00027400       0.00027400       0.00027400       0.00027400     327.73000000       0.08979802
11/13/2018       0.00027400       0.02740000       0.00027400       0.02740000       0.00138235    2782.56343469       3.84647656
11/12/2018       0.00027400       0.00027400       0.00027400       0.00027400       0.00027400    1866.13240877       0.51132028
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00027400       0.00027400       0.00027400       0.00027400       0.00027400    2827.73799271       0.77480021
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mutcoin / WAVES  :  4X7Uk2DLGj1HoWyaezRmCYW7hrzGRxa5N3F53YnNaWzD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       1.80000000       1.90000000       1.80000000       1.90000000       1.82857143             2.80       5.12000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.01245000       0.01290000       0.01245000       0.01290000       0.01257926     114.13667487       1.43575490
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.01270000       0.01270000       0.01210000       0.01245000       0.01243701      67.49397166       0.83942320
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.01220000       0.01290000       0.01220000       0.01290000       0.01272554     222.71429871       2.83415971
------------------------------------------------------------------------------------------------------------------------------------
YoshCoin / WAVES  :  BspHNTG1HHWqyZbmb6CmeeNeMhLbxwUmV4FMjcDdxDGH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000    1000.00000000       5.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Shrine / WAVES  :  BEainszn7ronTzpeXK5SdrJEo3T129hrxaeRUYWnzoJ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000040       0.00000100       0.00000040       0.00000100       0.00000068      3605000.000       2.45499923
11/10/2018       0.00000004       0.00000120       0.00000004       0.00000025       0.00000089      2763786.200       2.46744613
11/09/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       400000.000       0.01200000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WAVES  :  9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000499       0.00000499       0.00000499       0.00000499       0.00000499       7.00000000       0.00003493
11/11/2018       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059       3.52542373       0.00000208
11/10/2018       0.00000243       0.00000565       0.00000232       0.00000232       0.00000250 1963190.67232511       4.90797668
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00970000       0.01100000       0.00871002       0.01100000       0.01079746           377.18       4.07258472
11/12/2018       0.00970000       0.00970000       0.00970000       0.00970000       0.00970000             1.09       0.01057300
11/11/2018       0.00950000       0.00950000       0.00900000       0.00900000       0.00909164             5.62       0.05109500
11/10/2018       0.00970000       0.00970000       0.00970000       0.00970000       0.00970000             3.00       0.02910000
11/09/2018       0.01050000       0.01050000       0.00950000       0.00950000       0.00974344            44.57       0.43426519
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00444418       0.00444418       0.00444418       0.00444418       0.00444418     690.00000000       3.06648420
11/13/2018       0.00444418       0.00444418       0.00250000       0.00250000       0.00442493     303.00000000       1.34075379
11/12/2018       0.00444418       0.00444418       0.00444418       0.00444418       0.00444418      10.00000000       0.04444180
11/11/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000      25.00000000       0.07500000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COP / WAVES  :  C9cWFCe3dLHDEZHMBciDKdUqAipHE65c9gwsUroTdNvv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00017000       0.00017000       0.00017000       0.00017000       0.00017000          1000.00       0.17000000
11/12/2018       0.00017000       0.00017000       0.00017000       0.00017000       0.00017000          1200.00       0.20400000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00015000       0.00015000       0.00014200       0.00014200       0.00014600         27990.00       4.08658000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00051000       0.00051000       0.00051000       0.00051000       0.00051000     183.27998040       0.09347279
11/13/2018       0.00050100       0.00051000       0.00050000       0.00051000       0.00050446    1887.99996033       0.95242045
11/12/2018       0.00050100       0.00050100       0.00050100       0.00050100       0.00050100    1054.55996008       0.52833454
11/11/2018       0.00051000       0.00055300       0.00050000       0.00050100       0.00051439    1680.00000000       0.86417520
11/10/2018       0.00013306       0.00055000       0.00013306       0.00051000       0.00036608    3559.98850286       1.30324059
11/09/2018       0.00013306       0.00013310       0.00013306       0.00013306       0.00013306     317.00000000       0.04218002
11/08/2018       0.00013307       0.00034000       0.00013305       0.00013306       0.00030104    2149.57977347       0.64710949
------------------------------------------------------------------------------------------------------------------------------------
Namacoin / WAVES  :  4VfPvCJC5zh2peCmp7LuZoK81QcY8A6hE1r9UgC2y9iR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00001000       0.00001500       0.00000100       0.00001500       0.00000321 1243323.33266667       3.99106789
11/11/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      10.00000000       0.00001000
11/10/2018       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999    4691.33466734       0.09377978
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00002001       0.00002001       0.00002001       0.00002001       0.00002001   16262.74112944       0.32541745
------------------------------------------------------------------------------------------------------------------------------------
http://vtex.wf / WAVES  :  33GwkixHLPiAJbb2m1TLrS6QXv6LrqWRTDUiaFWqwzd3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020           700.00       0.00014000
11/11/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020           800.00       0.00016000
11/10/2018       0.00001000       0.00099991       0.00001000       0.00099991       0.00001074          1000.75       0.01074993
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00490000       0.00490000       0.00000020       0.00000020       0.00167906          2450.00       4.11370650
------------------------------------------------------------------------------------------------------------------------------------
HitlerCoin / WAVES  :  2kpvCwZoNp93YyDBYAeY8YvzgqUG8U8jT1UjEKnUZoEY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.01622000       0.01622000       0.00000001       0.01622000       0.01590808          52.0000       0.82722001
11/09/2018       0.01622000       0.01622000       0.01622000       0.01622000       0.01622000         200.0000       3.24400000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES  :  BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000       2.00000000       0.38000000
11/08/2018       0.20000007       0.20000007       0.20000007       0.20000007       0.20000007      18.00000000       3.60000126
------------------------------------------------------------------------------------------------------------------------------------
WavesLP / WAVES  :  98Wr2Z1jyxLxyyNT7Bbhx2tZEApYdd8M4ZLL72cpqyXT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
11/13/2018       0.01249999       0.01250000       0.01249999       0.01249999       0.01250000           304.00       3.79999996
11/12/2018       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
11/11/2018       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             3.00       0.03749997
11/10/2018       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
11/09/2018       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             3.00       0.03749997
11/08/2018       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             3.00       0.03749997
------------------------------------------------------------------------------------------------------------------------------------
eFranken / WAVES  :  3D72RUJvJM1rMzw9VgrmU4SWjzEtYqHiLP9ZY7rhRw5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 2000000.00000000       0.04000000
11/12/2018       0.00000001       0.00000010       0.00000001       0.00000010       0.00000001 327172617.00000000       3.27172617
11/11/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 1000000.00000000       0.10000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 30900000.00000000       0.30900000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 20100000.00000000       0.20100000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00060152       0.00060152       0.00060152       0.00060152       0.00060152             1.00       0.00060152
11/12/2018       0.00060152       0.00060152       0.00060152       0.00060152       0.00060152             1.00       0.00060152
11/11/2018       0.00060151       0.01799000       0.00060151       0.01798000       0.01336325            48.00       0.64143604
11/10/2018       0.00021000       0.01890000       0.00021000       0.00060130       0.00919910            54.00       0.49675121
11/09/2018       0.00700000       0.00700000       0.00020000       0.00020020       0.00446027           604.00       2.69400460
11/08/2018       0.00012000       0.00700000       0.00012000       0.00700000       0.00184000             4.00       0.00736000
------------------------------------------------------------------------------------------------------------------------------------
ALLM / WAVES  :  3LxSWoW3qcKCoBEicjGr5HabwcgiNVzkjk6CZNR4imha/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  50048394.500000       1.00096789
11/12/2018       0.00000008       0.00000009       0.00000002       0.00000002       0.00000002  81054185.000000       1.93719502
11/11/2018       0.00000020       0.00000020       0.00000010       0.00000010       0.00000017   5268579.600000       0.89355110
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00035000       0.00045000       0.00035000       0.00040000       0.00042749    8000.00000000       3.41992000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    2000.00000000       0.40000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
www.vtex.wf / WAVES  :  81w3qA6PbFEpgB2NVbKs5ENcXSdMuL3FUGtR2qxH1gxp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00500000       0.09000000       0.00500000       0.09000000       0.00718447           515.00       3.70000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Europium / WAVES  :  6P2gXeUHg7ppnh6Q1tLjHsxHWKhiuSacQtMTi7g5ZCV7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        347326295       3.47326295
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SVCA / WAVES  :  6TA2SrUjixB2Pd1fw7u5Cd8T9zw3n4Stg7sBg1XhGJn9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.01000002       0.01000002       0.01000002       0.01000002       0.01000002             1.01       0.01010002
11/12/2018       0.01000002       0.02000003       0.01000002       0.02000003       0.01003119           320.78       3.21780643
11/11/2018       0.01000101       0.02000000       0.01000100       0.01000100       0.01590012             6.78       0.10780279
11/10/2018       0.01000101       0.01000101       0.01000100       0.01000100       0.01000100             5.22       0.05220522
11/09/2018       0.01000101       0.01000101       0.01000101       0.01000101       0.01000101             1.99       0.01990201
11/08/2018       0.03399999       0.03399999       0.01000003       0.01000003       0.02476924             2.60       0.06440001
------------------------------------------------------------------------------------------------------------------------------------
AmurCoin / WAVES  :  5RZ8QoZSbTPiEqwWrCDYp3icS4XYyfzCkxZBAaytg6bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000              200       0.05000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00100000       0.00100000       0.00025000       0.00025000       0.00065000             1875       1.21875000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.02177777       0.02177777       0.02177777       0.02177777       0.02177777              100       2.17777700
------------------------------------------------------------------------------------------------------------------------------------
lens / WAVES  :  DTpsbBV1o7fyXxgLZsjsemzTdKWX47Nn5QJMbwnMCoEb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000      24.93749750       0.69824993
11/09/2018       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000      95.84030358       2.68352850
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.02200000       0.02500000       0.01600100       0.02500000       0.01716730       127.728091       2.19274618
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.02799997       0.02799997       0.02799997       0.02799997       0.02799997        42.000000       1.17599874
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ChristianMission / WAVES  :  2NBwChB1k12jx2TzLxkTvvfab6sx7x98bzn3fHmzMyVd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00900000       0.05000000       0.00900000       0.01000000       0.02283904           146.74       3.35140000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THANKS / WAVES  :  E6PWfAV8GwwvSywWSYUdTUvjAdXtArgvVyDo5CUTTSc1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2018       0.00000020       0.01000000       0.00000020       0.01000000       0.00000030 10908000.9666667       3.31603229
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES  :  HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00032602       0.01499998       0.00032602       0.01000000       0.01136608            23.00       0.26141983
11/10/2018       0.00032500       0.01996000       0.00032500       0.00032501       0.01068856            38.90       0.41578497
11/09/2018       0.00700000       0.00700000       0.00032500       0.00032500       0.00615534           150.00       0.92330091
11/08/2018       0.00008001       0.01998000       0.00008001       0.00700000       0.00656859           245.80       1.61456002
------------------------------------------------------------------------------------------------------------------------------------
AdonaiLG token / WAVES  :  trbi8u5ck94esMcMjBVdT49m2Xx4VT3PcPBfCRQ3DHy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.09996000       0.09996000       0.09996000       0.09996000       0.09996000      30.00000000       2.99880000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       1.18208410       0.11820841
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
(E2c) / WAVES  :  29aQ8mazK9JhLWnP6znv9muAsy7vkokDJpLKxn5BX9zy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.49000000       1.00000000       0.49000000       1.00000000       0.77249999       4.00000000       3.08999996
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHDT / WAVES  :  8521iVJ2ZRUKyEruqqVrGXQqUGvCqixP3vC6ecqzE59X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.04000000       0.04000000       0.01000000       0.01000000       0.01486033     179.00000000       2.65999907
11/11/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       3.00000000       0.15000000
11/10/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       4.00000000       0.20000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinStoreCoin / WAVES  :  9LmU6FVXjQ7RwfycjxdTw5Mvx8Hi9qmY4eKfTKCog2qb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 3000000.00000000       3.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES  :  9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00001750       0.00001821       0.00001750       0.00001821       0.00001770    9538.00000000       0.16882260
11/12/2018       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500   10000.00000000       0.15000000
11/11/2018       0.00001821       0.00001822       0.00001000       0.00001822       0.00001646   47011.53377266       0.77380984
11/10/2018       0.00001821       0.00001821       0.00001127       0.00001127       0.00001727    8866.46567820       0.15312386
11/09/2018       0.00001139       0.00001821       0.00001000       0.00001821       0.00001084  159453.00000000       1.72847052
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.08399997       0.08399997       0.08399997       0.08399997       0.08399997       5.00000000       0.41999985
11/09/2018       0.06800000       0.08399997       0.06800000       0.08399997       0.08030766       0.77999998       0.06263997
11/08/2018       0.07700000       0.07700000       0.04910008       0.06800000       0.07181705      33.16647169       2.38191815
------------------------------------------------------------------------------------------------------------------------------------
PYAS / WAVES  :  Gii1CspmwbjnjGSmQVomeCcqZhuJuQfi1kUneva4XvnU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00010000       0.00086999       0.00010000       0.00086999       0.00082030    3230.00000000       2.64956900
11/11/2018       0.00079000       0.00079000       0.00079000       0.00079000       0.00079000       1.00400000       0.00079316
11/10/2018       0.00087000       0.00087000       0.00079000       0.00079000       0.00080195     208.99600000       0.16760434
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tredin / WAVES  :  EfGMuXnP3ZGw25ZCbpNBrwXMCRVNsJ2m4a8odJjJpFtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       1.00000000       0.90000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       1.00000000       1.00000000       0.90000000       0.90000000       0.95000000       2.00000000       1.90000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Suretly / WAVES  :  5EAm2T6rKnaDHBT8ptWnuEqvKszp8SW9XPFYD1yAAW2x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.08000000       0.50000000       0.05000000       0.05000000       0.09536584      20.50000000       1.95499972
11/08/2018       0.08500000       0.08500000       0.08000000       0.08000000       0.08050000      10.00000000       0.80500000
------------------------------------------------------------------------------------------------------------------------------------
Billzboard Token / WAVES  :  2buxWSQLwCrCdtYgDUKi8YKgRGWFJZHpEV625A5qm9Xm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000            10.00       0.03000000
11/11/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000           200.00       0.60000000
11/10/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000           390.00       1.17000000
11/09/2018       0.00100000       0.00300000       0.00100000       0.00300000       0.00258457           337.00       0.87100000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
lensdesign sacco / WAVES  :  DykUagj5YiSw5ysYrEzq2EWdRzJ7PumxGFcAtXUW6Jjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.50000000       0.58000000       0.50000000       0.58000000       0.55952997       4.70351252       2.63175621
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luck coin / WAVES  :  9d2cXGFfz9yic1NghiXxWXshkqQzwaJ8reTQDXAWTF3K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00005900       0.00005900       0.00005900       0.00005900       0.00005900   44400.00000000       2.61960000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES  :  CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00710000       0.00710000       0.00710000       0.00710000       0.00710000                4       0.02840000
11/12/2018       0.00700003       0.00700003       0.00700003       0.00700003       0.00700003                7       0.04900021
11/11/2018       0.00700003       0.00930000       0.00700003       0.00930000       0.00912143               14       0.12770003
11/10/2018       0.00700004       0.00930000       0.00700003       0.00930000       0.00721190              118       0.85100421
11/09/2018       0.00700000       0.00700001       0.00700000       0.00700001       0.00700001                9       0.06300005
11/08/2018       0.00600000       0.00930000       0.00600000       0.00610004       0.00905930              158       1.43137014
------------------------------------------------------------------------------------------------------------------------------------
THC3 / WAVES  :  7gkuKDXMWdPf4BeG1HgAPm5AMCBftd7SgBcTz5HsxYvn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       4.00000000       0.06000000
11/12/2018       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000      25.00000000       0.37500000
11/11/2018       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000       5.00018710       0.01550058
11/10/2018       0.01300000       0.01400000       0.01300000       0.01400000       0.01376923     130.00000000       1.78999990
11/09/2018       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      18.00000000       0.23400000
11/08/2018       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000       2.00000000       0.02600000
------------------------------------------------------------------------------------------------------------------------------------
ikehaya / WAVES  :  3P89NvJKuajjQTc1PpWVFtyQrn5XYDcRb1eeASNqtoHA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           25.000       2.50000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOJIKI COIN / WAVES  :  F2gTd88HVEMiD5gugnqzHCWWbm7R94kGdt2yd3mejGxu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00006999       0.00006999       0.00000120       0.00000120       0.00000745           330000       2.45970000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000125       0.00000125       0.00000125       0.00000125       0.00000125            19000       0.02375000
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES  :  HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00022500       0.00050000       0.00022500       0.00050000       0.00049716          291.000       0.14467500
11/13/2018       0.00022504       0.00030000       0.00022500       0.00022500       0.00022576        10079.608       2.27553680
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000450       0.00000450       0.00000450       0.00000450       0.00000450       100000.000       0.45000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000470       0.00000470       0.00000470       0.00000470       0.00000470        70000.000       0.32900000
11/10/2018       0.00000499       0.00000499       0.00000455       0.00000455       0.00000468       350200.399       1.63749998
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00299900       0.00400000       0.00010000       0.00400000       0.00051720     463.21107036       0.23957276
11/08/2018       0.00299800       0.00299900       0.00299800       0.00299900       0.00299851     716.78892631       2.14929876
------------------------------------------------------------------------------------------------------------------------------------
SuperLeaseToken / WAVES  :  STdHM6bHkqLfUKiEZiyMQxKAQ2R88u67GJAKKDFSaPT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00015001       0.00015001       0.00015001       0.00015001       0.00015001     200.00000000       0.03000200
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00014112       0.00014112       0.00014112       0.00014112       0.00014112     200.00000000       0.02822400
11/11/2018       0.00012000       0.00014112       0.00004900       0.00014112       0.00011617   19640.12761735       2.28159362
11/10/2018       0.00011250       0.00011250       0.00011250       0.00011250       0.00011250     220.00000000       0.02475000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00011250       0.00011250       0.00011250       0.00011250       0.00011250     100.00000000       0.01125000
------------------------------------------------------------------------------------------------------------------------------------
rk8 / WAVES  :  FodgeA5nR9d1LwefCZ8rxxp1bBxof6hnBxQ5sDgvxjs9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       1.00000000       2.63487999       1.00000000       2.63487999       1.87538826       0.21525975       0.40369560
11/10/2018       2.59999600       2.63500000       2.59999600       2.63487999       2.61384445       0.73795466       1.92889869
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ach8 / WAVES  :  Dp2j3YpYhf76z33jVpJ85ZQZJNu727jEEFAKHY3UnbSN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.96000000       0.96000000       0.40000000       0.96000000       0.77333333       3.00000000       2.31999999
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   10000.00000000       0.00010000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
venetofree VTF / WAVES  :  6TgAAqZmyNRJXfrgX4oRyGpKD8TAEhScvYDrfuG4Dd3U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      23.00000000       2.30000000
------------------------------------------------------------------------------------------------------------------------------------
EOS(EOS) / WAVES  :  A6sbr5VZVygWYsZxTefZUh17KXXozzDxo5aBXR8dsTrc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.82000000       0.82000000       0.73000000       0.73000000       0.80066901             2.84       2.27390000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLUG / WAVES  :  AfihLQdJ6aJaxe9UnTfiKg4rX6jj3uEkEaGU1gKNoKAn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000             2.50       0.01000000
11/13/2018       0.00000001       0.00400000       0.00000001       0.00400000       0.00000001     209960640.00       2.19960435
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lawomen / WAVES  :  8GjjTgRxWMLGBnHdYp8gEsRWZsd4ypgYeyXLPSmhHH2J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000245       0.00000256       0.00000245       0.00000256       0.00000253           584000       1.47697000
11/12/2018       0.00000240       0.00000245       0.00000240       0.00000245       0.00000243           259999       0.63249755
11/11/2018       0.00000240       0.00000240       0.00000240       0.00000240       0.00000240            10000       0.02400000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000244       0.00000244       0.00000244       0.00000244       0.00000244             5500       0.01342000
11/08/2018       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080            16000       0.01280000
------------------------------------------------------------------------------------------------------------------------------------
Ducato / WAVES  :  A3ZZSryzgvJ9kMbUz9XJSWRQ5a6zGo9o99wSppu4SZgs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      65000000.00       0.65000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     110000000.00       1.10000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      11000000.00       0.11000000
11/08/2018       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001      25150000.00       0.25299995
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018    1011.00000000    1011.00000000    1011.00000000    1011.00000000    1011.00000000       0.00100000       1.01100000
11/10/2018    1011.00000000    1011.00000000    1011.00000000    1011.00000000    1011.00000000       0.00100000       1.01100000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Triplay / WAVES  :  EizwzJUFzUxPRXi5yr94XSqAcpzHC2vFWuWFwoFpp1EU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00530000       0.01710000       0.00530000       0.01710000       0.00530476      24.75227736       0.13130489
11/10/2018       0.00530000       0.00530000       0.00530000       0.00530000       0.00530000     356.25772076       1.88816592
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES  :  6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00160000       0.00160000       0.00160000       0.00160000       0.00160000            33.59       0.05374400
11/12/2018       0.01300000       0.01300000       0.00160000       0.00160000       0.00191667            36.00       0.06900000
11/11/2018       0.00060100       0.01700000       0.00060100       0.01700000       0.00395670           106.00       0.41941012
11/10/2018       0.00500001       0.00598995       0.00060002       0.00060002       0.00528376            50.00       0.26418809
11/09/2018       0.00400000       0.00500000       0.00060002       0.00060002       0.00363611            72.00       0.26180017
11/08/2018       0.00500000       0.01997980       0.00400000       0.00400000       0.00682469           138.00       0.94180789
------------------------------------------------------------------------------------------------------------------------------------
Hero Token / WAVES  :  2Kipe9DmxvfnRGoU1sGk7DWAkhGBxP9PUvGgSExGUCWR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           20.000       2.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeowToken / WAVES  :  DA1xUpMsiriaA2NDc45gYK4VxSiwB3zPcG4PJCAVHg3E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       1.00000000       1.00000000       0.00000001       0.00000100       0.00000002 99104902.00553538       1.98209804
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES  :  2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          2000000       0.04000000
11/12/2018       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002          5000000       0.12000000
11/11/2018       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002          5000000       0.11000000
11/10/2018       0.00000002       0.00000006       0.00000002       0.00000006       0.00000004         27402474       1.02814560
11/09/2018       0.00000002       0.00000003       0.00000002       0.00000002       0.00000002         19267886       0.39669015
11/08/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002         14602622       0.22205243
------------------------------------------------------------------------------------------------------------------------------------
Best Coin / WAVES  :  E5NL5kL6qsoTGVsfH3i43isWnw9JfXLenvx3717iDts1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      18.82498470       1.88249847
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000012       0.00000012       0.00000011       0.00000011       0.00000011   5000000.333334       0.57000004
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   1495002.950000       0.29900059
11/08/2018       0.00000019       0.00000020       0.00000019       0.00000020       0.00000020   4999999.997369       0.99500000
------------------------------------------------------------------------------------------------------------------------------------
EnigmaLogic / WAVES  :  FERBksonxLgQwNEta7Nc8N9dWqdrYpvJiXFES1RRyXco/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00920002       0.00920002       0.00920002       0.00920002       0.00920002              1.5       0.01380003
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/10/2018       0.00751000       0.00751000       0.00750000       0.00750000       0.00750448             23.2       0.17410400
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00750000       0.01000000       0.00750000       0.00751000       0.00985022            159.6       1.57209500
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2018       0.00475000       0.00475000       0.00475000       0.00475000       0.00475000      363.0000000       1.72425000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYNR / WAVES  :  6sYBDU7pqi4JxvdYzuntwuySg3KoaHg6jxMnf63tDeuG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00003000       0.00003999       0.00003000       0.00003999       0.00003396            50500       1.71480000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoStars / WAVES  :  CWagRZXioiEGKJx78NgerhiJf6jkxpWgS9mNmnbwkr9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00014700       0.00014700       0.00014300       0.00014300       0.00014403     169.74096048       0.02444779
11/12/2018       0.00014700       0.00014700       0.00014100       0.00014100       0.00014471     664.44130670       0.09615130
11/11/2018       0.00014900       0.00015100       0.00014600       0.00014600       0.00014880    1045.39103642       0.15555418
11/10/2018       0.00015400       0.00015500       0.00014800       0.00014800       0.00015213    2721.89922299       0.41408252
11/09/2018       0.00014000       0.00015400       0.00014000       0.00015400       0.00014902    3594.00613878       0.53557879
11/08/2018       0.00013100       0.00014800       0.00013100       0.00014000       0.00014053    3447.14283785       0.48442698
------------------------------------------------------------------------------------------------------------------------------------
ZenyClassic / WAVES  :  7PQu2FFNcjwxYQU9kmERFmd1qrgvg8ZveXsCynwavmdZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035    2000.00000000       0.00070000
11/11/2018       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035    1000.00000000       0.00035000
11/10/2018       0.00000034       0.00000035       0.00000034       0.00000035       0.00000034 2629525.00000000       0.89403850
11/09/2018       0.00000033       0.00000033       0.00000032       0.00000032       0.00000032 2269298.84375000       0.72617563
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kiwi / WAVES  :  A3NAoCWPnkXy8Y3xfsP4ggTPKyJye5qayPPv8A9L53XZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.72000000       0.80000000       0.72000000       0.80000000       0.76000000                2       1.52000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BROCOIN / WAVES  :  34d2BETUq6RzQfpydqDAqzSMG4Ad3GDmckJH1Pcptor9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00122000       0.00122000       0.00122000       0.00122000       0.00122000      99.99890984       0.12199867
11/12/2018       0.00011200       0.00122000       0.00011200       0.00122000       0.00011246    2401.00000000       0.27001646
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00149720       0.00149720       0.00012000       0.00012000       0.00012694    2010.13390997       0.25516639
11/09/2018       0.00149800       0.00149800       0.00149680       0.00149680       0.00149691     551.62000000       0.82572549
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VNCH eCoin / WAVES  :  BRRQt1YxxxR7Yg98YpvqQfV8UpDpaG3e1UZgaAobXtYP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00319488       0.56000000       0.00319488       0.56000000       0.01411262     102.00000000       1.43948724
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Akechi Coin / WAVES  :  BQa6SYny5P32RNtbUUGfaftQzdLcQsMRDawtBU4pAVgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     10000.000000       0.00030000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000100       0.00000670       0.00000009       0.00000100       0.00000090   1602414.924745       1.43752643
------------------------------------------------------------------------------------------------------------------------------------
LaserChain / WAVES  :  5PMU7vKus3Bs1iF8bKXqtxUXKzXnYk8d3VTy97eMBUjB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.04001000       0.04001000       0.04001000       0.04001000       0.04001000           1.0000       0.04001000
11/09/2018       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000          34.0000       1.36000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.45600000       0.45600000       0.45600000       0.45600000       0.45600000                3       1.36800000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLOCKx / WAVES  :  BPmPza45E9uD81HwegBmqX7hcQhmvTmRJUU8VBqHao8x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         11000000       0.11000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2240768       0.02240768
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        121000000       1.21000000
------------------------------------------------------------------------------------------------------------------------------------
LiveFaceToken / WAVES  :  3WEgHd8XakzfKvsC9ZA9tWuG6kZMUwwfQdKG2Az97bmR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00050000       0.00050000       0.00039900       0.00045000       0.00044082           512.00       0.22569800
11/12/2018       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200             2.00       0.00004400
11/11/2018       0.00034990       0.00034990       0.00002200       0.00002200       0.00034881           301.00       0.10499200
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00044990       0.00054985       0.00044990       0.00054985       0.00049987             4.00       0.00199950
11/08/2018       0.00054990       0.00054990       0.00040000       0.00044990       0.00044960          2230.00       1.00260950
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WAVES  :  7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00025001       0.00025003       0.00025001       0.00025003       0.00025001     395.00000000       0.09875395
11/12/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     100.00000000       0.10000000
11/11/2018       0.00100001       0.00100001       0.00100001       0.00100001       0.00100001     500.00000000       0.50000500
11/10/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     600.00000000       0.60000000
11/09/2018       0.00011291       0.00011291       0.00011291       0.00011291       0.00011291     100.00000000       0.01129100
11/08/2018       0.00011291       0.00011291       0.00011291       0.00011291       0.00011291     100.00000000       0.01129100
------------------------------------------------------------------------------------------------------------------------------------
ASSETRON / WAVES  :  8s9GqZUrCicjGoSAaiPaXQkH6XV3JbmG4wdcieD5s4eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00065000       0.00065000       0.00065000       0.00065000       0.00065000      2001.000000       1.30065000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMAG / WAVES  :  yVUCK6boBT2RLjmqeSpijSysXz22QCq64Kth2n9aDET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.35000000       0.36000000       0.29000000       0.36000000       0.32499999       4.00000000       1.29999996
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIP token / WAVES  :  5Z2SkLHXknxw3588iAojYy26b2Ltq6GimgqKmt3aAS3k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000062       0.00000062       0.00000062       0.00000062       0.00000062            32613       0.02022006
11/10/2018       0.00000011       0.00000070       0.00000004       0.00000010       0.00000007         14846043       1.06738395
11/09/2018       0.00000060       0.00000060       0.00000010       0.00000010       0.00000029           510000       0.14650000
11/08/2018       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090            60000       0.05400000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000079       0.00000079       0.00000079       0.00000079       0.00000079 1398126.32911394       1.10451980
11/12/2018       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085   78647.04705883       0.06684999
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085   39000.00000000       0.03315000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000079       0.00000100       0.00000079       0.00000100       0.00000092   89911.99000000       0.08271903
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.72171403       0.72171403       0.69724188       0.69724188       0.71095683       1.78434005       1.26858874
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES  :  347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.05100000       0.05100000       0.05100000       0.05100000       0.05100000             7.21       0.36771000
11/08/2018       0.05100000       0.05100000       0.05100000       0.05100000       0.05100000            17.21       0.87771000
------------------------------------------------------------------------------------------------------------------------------------
DEATT / WAVES  :  2P8K3uDSdyG2GCG3CgXtVwhLuL5n3exKHZjMTtKiJYie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022       2.04545455       0.00000045
11/12/2018       0.00000749       0.00000749       0.00000749       0.00000749       0.00000749   29145.74499333       0.21830163
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000749       0.00000749       0.00000749       0.00000749       0.00000749   11806.28437918       0.08842907
11/09/2018       0.00000749       0.00000749       0.00000749       0.00000749       0.00000749  124820.65821096       0.93490673
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES  :  J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000            50.00       0.15000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000             3.50       0.00875000
11/11/2018       0.00250000       0.00299000       0.00250000       0.00299000       0.00266333            10.50       0.02796500
11/10/2018       0.00300000       0.00300000       0.00250000       0.00250000       0.00298309           207.00       0.61750000
11/09/2018       0.00250000       0.00300000       0.00250000       0.00300000       0.00291322            60.50       0.17625000
11/08/2018       0.00250000       0.00300000       0.00250000       0.00250000       0.00295444            84.50       0.24965000
------------------------------------------------------------------------------------------------------------------------------------
DESIGNER COIN / WAVES  :  H5soPrQiqtZAjBi4WSDg9pNrjW9ZRnzShw4u1ko3kfKZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009            93570       0.00842130
11/11/2018       0.00000010       0.00000040       0.00000001       0.00000029       0.00000003          7402703       0.23556804
11/10/2018       0.00000010       0.00000010       0.00000001       0.00000010       0.00000002          1191000       0.02820000
11/09/2018       0.00000100       0.00000261       0.00000001       0.00000001       0.00000001         32451579       0.46820008
11/08/2018       0.00000599       0.00000599       0.00000100       0.00000400       0.00000549            80012       0.43965500
------------------------------------------------------------------------------------------------------------------------------------
Sestium / WAVES  :  3GH4buRsMqz2BvtB1xrG2nbbDodKLiModjCZEDtdQzn2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.57000000       0.57000000       0.57000000       0.57000000       0.57000000           2.0000       1.14000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TekSen / WAVES  :  3Wdbt6EhGEsokkCHjW5uvUPi7TzaiytDfVHE5EisCS3B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000     714.50000000       1.00030000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000    1000.00000000       0.12000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WAVES  :  9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.55660000       0.55660000       0.55660000       0.55660000       0.55660000       2.00000000       1.11320000
------------------------------------------------------------------------------------------------------------------------------------
HARENCHICOIN / WAVES  :  2nPg6b8NGZc7QsTnWj5pPKH2Fnz2VUrfH2QMdL8qc6Bw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090   1232999.988889       1.10969999
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHARAKU / WAVES  :  6mwfVmWztbNHtHZoMFLMB3LCanATQt7hbodZceza2vK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        108477236       1.08477236
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES  :  6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200                1       0.00000200
11/13/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200                1       0.00000200
11/12/2018       0.65000000       0.65000000       0.40000000       0.40000000       0.52500000                2       1.05000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES  :  9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.08800000       0.08800000       0.08800000       0.08800000       0.08800000      11.43984205       1.00670610
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      17.93401000       0.03586802
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
watriom / WAVES  :  4G6tscsy4MWaCV4AS8FG1R44wSQdJjzPspxrTV89TvAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 10000000.00000000       1.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BallaCoin / WAVES  :  Hi9oUYuEUedkCsYRfaM7bfeeWABVNpbZH5MUd3TKvKrd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00075000       0.00075000       0.00070000       0.00070000       0.00072500     180.00000000       0.13050000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00050000       0.00075000       0.00040000       0.00075000       0.00072178    1010.00000000       0.72899780
11/08/2018       0.00070000       0.00070000       0.00050000       0.00050000       0.00060000     200.00000000       0.12000000
------------------------------------------------------------------------------------------------------------------------------------
Overcoin / WAVES  :  CwiyAxAmhvLgvc5uDoMZ8XAr9sd24PLhYF8xDoby5RdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.98900000       0.98900000       0.98900000       0.98900000       0.98900000       0.98000000       0.96922000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SurriCoin / WAVES  :  3ZUSYAD9fSbhckdbzL6BkwA9uSZciWxaNbs7FeHdeonm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199  200000.00000000       0.39800000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000068       0.00000068       0.00000068       0.00000068       0.00000068  300000.01470589       0.20400001
11/10/2018       0.00000400       0.00000400       0.00000068       0.00000068       0.00000398   60101.75000000       0.23920496
11/09/2018       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101  100100.00000000       0.10110100
11/08/2018       0.00000068       0.00000430       0.00000067       0.00000430       0.00000067   30100.98529413       0.02016766
------------------------------------------------------------------------------------------------------------------------------------
ZenyMG / WAVES  :  FQPHQj4JwRwNxxftZeHuFMw2r6yePu4Pya9B1diNnHXQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000026       0.00000027       0.00000026       0.00000027       0.00000026 3639894.88888889       0.94637267
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CASTRO / WAVES  :  3pNSD7NsVMR7zwA39NNcSFrhTcDt9zZb192LKag4FvRX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00030999       0.00034000       0.00030999       0.00034000       0.00032044    2846.20164619       0.91203685
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000        1.0000000       0.00900000
11/13/2018       0.00357000       0.00357000       0.00090000       0.00090000       0.00223039       51.0000000       0.11374999
11/12/2018       0.01100000       0.01100000       0.00013445       0.00013445       0.00115576       56.0000000       0.06472245
11/11/2018       0.00170000       0.01595000       0.00170000       0.01200000       0.00370228      193.0000000       0.71453908
11/10/2018       0.00177000       0.00177000       0.00177000       0.00177000       0.00177000        2.0000000       0.00354000
11/09/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000        2.0000000       0.00100000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyCash / WAVES  :  FykYAy8tpsoqKTD74f36JPVecdxV55JcggQu2EQFm6HD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000036       0.00000038       0.00000036       0.00000038       0.00000036 2370162.00000000       0.85325832
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.36999995       0.36999995       0.36999995       0.36999995       0.36999995       2.29999999       0.85099988
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALC Platform / WAVES  :  Ccq9mUBeCwLf3Kp3DX6oJdJGtwGLUY4GHccWkRsgA88m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      50000000.00       0.50000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      35000000.00       0.35000000
------------------------------------------------------------------------------------------------------------------------------------
SCRY / WAVES  :  AVdccSqBdGQeJsrTKc5DNqa1oYUCFtqCvuDnwVrjuTt4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00004000       0.00009900       0.00001010       0.00001010       0.00003636            13695       0.49794930
11/12/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             1250       0.12500000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000                3       0.00012000
11/09/2018       0.00005010       0.00005010       0.00005000       0.00005000       0.00005007             2998       0.15009980
11/08/2018       0.00005010       0.00005010       0.00005010       0.00005010       0.00005010             1002       0.05020020
------------------------------------------------------------------------------------------------------------------------------------
MDSX / WAVES  :  5Qh8mstGV6EUBeHxtzTybQ8Fh74W5ihVyoRoBFLykdhT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00098000       0.00102000       0.00098000       0.00102000       0.00099840          213.000       0.21266000
11/08/2018       0.00080000       0.00096000       0.00080000       0.00096000       0.00090992          655.000       0.59600000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00016975       0.00016975       0.00016975       0.00016975       0.00016975    3550.00000000       0.60261250
11/12/2018       0.00016993       0.00016993       0.00001075       0.00001075       0.00009428    2117.01488373       0.19959216
11/11/2018       0.00001076       0.00001076       0.00001076       0.00001076       0.00001076       0.99442380       0.00001070
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES  :  EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.01000000      10.00000000       0.01000000      10.00000000       0.03988034      10.03000000       0.39999981
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000     100.00000000       0.40000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES  :  3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000010       0.00029000       0.00000010       0.00029000       0.00000010           500001       0.05029000
11/12/2018       0.00041000       0.00041000       0.00000001       0.00039000       0.00000001           499998       0.00618995
11/11/2018       0.00046000       0.00046000       0.00000001       0.00042000       0.00000001          3200012       0.03511005
11/10/2018       0.00000001       0.00049000       0.00000001       0.00047000       0.00000001         13139652       0.13569643
11/09/2018       0.00049999       0.00049999       0.00000001       0.00049000       0.00000001         39799995       0.50357773
11/08/2018       0.00050000       0.00050000       0.00000001       0.00049999       0.00000002          3400437       0.06500402
------------------------------------------------------------------------------------------------------------------------------------
Tanhu / WAVES  :  AxZ2eNuKcFMKMTgu54xNoGDB6i2WcxWTQrVZT4qDPqpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013 5695323.92307693       0.74039211
------------------------------------------------------------------------------------------------------------------------------------
Investment fund / WAVES  :  9pzvUcgGmHt7ZMgCKTpT8mMVNXRp18M4rrcxHZu7w6TF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000      70.00000000       0.02450000
11/12/2018       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000      13.00000000       0.00455000
11/11/2018       0.00298000       0.00298000       0.00298000       0.00298000       0.00298000      14.00000000       0.04172000
11/10/2018       0.00180000       0.00299990       0.00002003       0.00299990       0.00022215    2854.55311836       0.63413897
11/09/2018       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000       1.00000000       0.00180000
11/08/2018       0.00299990       0.00299990       0.00180000       0.00180000       0.00279991       6.00000000       0.01679946
------------------------------------------------------------------------------------------------------------------------------------
Tomahawkcoin / WAVES  :  3e7aYkysNohFDonLVaUFGgZ46mV3Y3r7Rqzi95GYGxeK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000               45       0.36000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000               45       0.36000000
------------------------------------------------------------------------------------------------------------------------------------
LAB RC / WAVES  :  3MMHPNgvWTNt53mENtDi4XJKvoQmhbqbrQWVytKmFhVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/09/2018       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000          1.55619       0.70028550
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spiral / WAVES  :  AwCREC7ScyHVtEGH7w72AVrXLm7yedjpBaYb1wv5rfp3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001      50000000.00       0.70000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCDT / WAVES  :  3WP9kDMKjWh892SmVor9d1r8SqZog7VfVL7PsAD4yWNr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00013659       0.00013659       0.00013659       0.00013659       0.00013659    5000.00000000       0.68295000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptobanda / WAVES  :  CMzkzTZhLmdbpnjbKntRgEnmCsKCTeDFeUB6Trp52Xmi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000           3.3000       0.66000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00100010       0.00899999       0.00100010       0.00899999       0.00150009      16.00000000       0.02400144
11/13/2018       0.00010000       0.00900000       0.00010000       0.00899999       0.00021654     314.00000000       0.06799356
11/12/2018       0.00051000       0.00900000       0.00010000       0.00900000       0.00121536     169.00000000       0.20539584
11/11/2018       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
11/10/2018       0.00051000       0.00900000       0.00051000       0.00890000       0.00083305     260.00000000       0.21659300
11/09/2018       0.00001000       0.00800000       0.00001000       0.00800000       0.00006242    1757.00000000       0.10967194
11/08/2018       0.00100000       0.01000000       0.00001000       0.01000000       0.00039531      64.00000000       0.02529984
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00340000       0.01000000       0.00220000       0.01000000       0.00807270      22.00000000       0.17759940
11/13/2018       0.05000000       0.05000000       0.00000100       0.00700000       0.01121056      19.00000000       0.21300064
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       5.00000000       0.25000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CINCO / WAVES  :  FQ589CnYEjUhfRAfztego7L4MQh3bVzc1NuSWCuUDrGa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00003000       0.00013800       0.00002995       0.00013800       0.00003309            10475       0.34665245
11/12/2018       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000                5       0.00015000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000                8       0.00024000
11/08/2018       0.00002700       0.00016400       0.00002600       0.00016400       0.00002768            10050       0.27819500
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES  :  5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00550000       0.00620000       0.00550000       0.00620000       0.00613636      11.00000000       0.06749996
11/10/2018       0.00615000       0.00615000       0.00000800       0.00000800       0.00205533       3.00000000       0.00616599
11/09/2018       0.00610000       0.00610000       0.00610000       0.00610000       0.00610000      33.00000000       0.20130000
11/08/2018       0.00000800       0.00600000       0.00000800       0.00600000       0.00589901      59.33333167       0.35000791
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.01000000       0.01000000       0.00251130       0.00251130       0.00258274      51.28716584       0.13246141
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       7.00000000       0.07000000
11/10/2018       0.00251130       0.01000000       0.00251130       0.01000000       0.00999642      36.52807728       0.36515000
11/09/2018       0.00251130       0.00251130       0.00251130       0.00251130       0.00251130       9.21551786       0.02314293
11/08/2018       0.00251130       0.00251130       0.00251130       0.00251130       0.00251130       8.68686736       0.02181533
------------------------------------------------------------------------------------------------------------------------------------
ZenyDark / WAVES  :  35KjCmEoZK1Qd5M8zzhHJKkLhfF6CxP5UP9qxizV6QEa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000023       0.00000024       0.00000023       0.00000024       0.00000023 2645176.00000000       0.60839048
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES  :  88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00003001       0.00003001       0.00003001       0.00003001       0.00003001      30.00000000       0.00090030
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000    2000.00000000       0.60000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nux1 / WAVES  :  C1AbYDnYw1oBn9jjUddv64hKnFCBKWeYpDHfVoTDjr7z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.10000000       1.00000000       0.10000000       1.00000000       0.40000000             1.50       0.60000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
watermelon / WAVES  :  F9D87vUKFbcwENfJheWr4h9E6qotgDZ7TJQwoFVCEXUq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00003000       0.00004000       0.00003000       0.00004000       0.00003522        13951.997       0.49141321
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000         3333.333       0.09999999
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00010000       0.00030000       0.00010000       0.00030000       0.00014282      53.00000000       0.00756946
11/13/2018       0.00132000       0.01133000       0.00132000       0.01133000       0.00307176     102.00000089       0.31331952
11/12/2018       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000       1.00000000       0.00003000
11/11/2018       0.00134000       0.00134000       0.00134000       0.00134000       0.00134000     190.00000000       0.25460000
11/10/2018       0.00003051       0.00006000       0.00002101       0.00002101       0.00005513     152.09995241       0.00838527
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049 1180321.44897960       0.57835751
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUSIC / WAVES  :  9vBdRUnGAiA3jdkJeNfthcwyBFthwnhoh3DrV245J5tW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        8856.7660       0.08856766
11/12/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        8500.0000       0.08500000
11/11/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       12000.0000       0.12000000
11/10/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        1449.9990       0.01449999
11/09/2018       0.00001510       0.00001510       0.00001000       0.00001000       0.00001255       18000.0000       0.22590000
11/08/2018       0.00001515       0.00001515       0.00001515       0.00001515       0.00001515        2143.2337       0.03246999
------------------------------------------------------------------------------------------------------------------------------------
GoTip / WAVES  :  EzW7rfM2kM2s5bmvYjtgAkGyLVmsYgS5jkuWTSUyueEK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001         16999964       0.21999928
11/11/2018       0.00000002       0.00000058       0.00000002       0.00000058       0.00000058            44914       0.02604116
11/10/2018       0.00000030       0.00000051       0.00000030       0.00000051       0.00000037           773000       0.28923000
11/09/2018       0.00000055       0.00000060       0.00000055       0.00000060       0.00000058             8574       0.00494092
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qwasder / WAVES  :  21XF32i8vJcZM6LaNcUAEniELvM6j8LxKe3hubdJiFLk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3907658       0.03907658
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      52142358.00       0.52142358
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kotetucoin / WAVES  :  C3DDnK8b8LuuBWcxDS19QhjfbAWEgBDdKyDb4dUxQh4K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060     230000.00000       0.13800000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00000065       0.00000065       0.00000065       0.00000065       0.00000065     564900.00000       0.36718500
------------------------------------------------------------------------------------------------------------------------------------
ATLASCOIN / WAVES  :  AgSPFxqkxUoucyDsVcij7e6XvkGVQfu4g36LteCGjYoe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300        166890.62       0.50067186
------------------------------------------------------------------------------------------------------------------------------------
SocialCoin / WAVES  :  GBkbKnb2MUNrLL6QgDAdBZTJEJ3zm8frEcKM9Am8a3sE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000        100.00000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
EYESCOIN / WAVES  :  25rcMsgez5DoExqwcYKEgoKN23XRHfFAy2uP3atMhJzT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.03469990       0.03469990       0.03469990       0.03469990       0.03469990      14.32280756       0.49699999
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuning Token / WAVES  :  Bx18o6AKMz66tFLKZFsvb4hx1dyJRnNJEV49owSvXNdM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     335.00000000       0.06700000
11/12/2018       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000     270.00000000       0.05670000
11/11/2018       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000     140.00000000       0.02940000
11/10/2018       0.00021000       0.00075998       0.00021000       0.00021000       0.00062552     450.00000000       0.28148400
11/09/2018       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000     110.00000000       0.02310000
11/08/2018       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000     170.00000000       0.03570000
------------------------------------------------------------------------------------------------------------------------------------
BTLO / WAVES  :  5xBk95Nn2pFVGPreUoanQS2uDwmytrkACa7Vq8sMdSn2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000             0.14       0.03220000
11/12/2018       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000             0.30       0.06900000
11/11/2018       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000             1.00       0.23000000
11/10/2018       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000             0.10       0.02300000
11/09/2018       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000             0.10       0.02300000
11/08/2018       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000             0.50       0.11500000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES  :  2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00002900       0.00002900       0.00002900       0.00002900       0.00002900   16416.66655173       0.47608333
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenySilver / WAVES  :  HZpxdA57WTRbH6rGuRjRf89d3UEFpVY3P2yqaPmAhMTp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000019       0.00000020       0.00000019       0.00000020       0.00000019 2495800.00000000       0.47420200
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
potok / WAVES  :  BK5eWGVLUF12yxS4Htd4HTBGKM8BcaJYnNPYmaMd5iLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.02500000       0.02500000       0.02200000       0.02200000       0.02350000               20       0.47000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GENZ / WAVES  :  E5iPihJY2QvAPsSBN2dCmVLPukfSQvPf3DP8HVpQSQe4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00090000       0.00095000       0.00090000       0.00095000       0.00090370     270.00000000       0.24399900
11/10/2018       0.00088000       0.00090000       0.00088000       0.00090000       0.00088500     200.00000000       0.17700000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00088000       0.00088000       0.00088000       0.00088000       0.00088000      50.00000000       0.04400000
------------------------------------------------------------------------------------------------------------------------------------
Magnitudo / WAVES  :  BwAbTDHkbzUXaB4HCzfXSkZ3D3KU4CU4ynQR3MMzc42z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00009000       0.00009000       0.00008000       0.00008000       0.00008645           270.36       0.02337240
11/11/2018       0.00010000       0.00010000       0.00009000       0.00009000       0.00009500          2000.00       0.19000000
11/10/2018       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000          2074.36       0.24892320
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES  :  Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000      24.00000000       0.00504000
11/13/2018       0.00002015       0.00021000       0.00002015       0.00021000       0.00018264     270.00000000       0.04931280
11/12/2018       0.00002015       0.00002015       0.00002015       0.00002015       0.00002015     165.00000000       0.00332475
11/11/2018       0.00002015       0.00002015       0.00002015       0.00002015       0.00002015      30.00000000       0.00060450
11/10/2018       0.00002110       0.00038000       0.00002015       0.00002015       0.00020316    1294.00000000       0.26288904
11/09/2018       0.00015000       0.00015000       0.00002110       0.00002110       0.00002663    1140.00000000       0.03035820
11/08/2018       0.00017000       0.00017000       0.00015000       0.00015000       0.00016993     603.00000000       0.10246779
------------------------------------------------------------------------------------------------------------------------------------
BinanceCoin(BNB) / WAVES  :  GVVtnv3T4Djbf94vRoYo7JwTSyK6rspHFdLbtrTMYFfC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       2.30000000       2.30000000       2.30000000       2.30000000       2.30000000       0.19728140       0.45374722
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tobacco Plant / WAVES  :  CnpinERyRcFX3VaT1PduNHvcVkXosryFv8v6iZuQjPZH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000256       0.00000900       0.00000210       0.00000900       0.00000229           197550       0.45173394
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000256       0.00000256       0.00000256       0.00000256       0.00000256                1       0.00000256
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000823       0.00000911       0.00000823       0.00000911       0.00000867            39904       0.34596768
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000400       0.00000600       0.00000400       0.00000600       0.00000558            17063       0.09516400
11/09/2018       0.00002150       0.00002200       0.00002150       0.00002200       0.00002161              468       0.01011200
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IOTA(MIOTA) / WAVES  :  AHCZvDSZiW94DeLsqm1HnHrEGM9xyYfTfXjSdC1Z8L3F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.22000000       0.22000000       0.22000000       0.22000000       0.22000000             2.03       0.44660000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORE / WAVES  :  3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00399900       0.00399900       0.00399900       0.00399900       0.00399900     111.00000000       0.44388900
11/13/2018       0.00033399       0.00033399       0.00033399       0.00033399       0.00033399       0.06898411       0.00002304
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00033399       0.00033399       0.00033399       0.00033399       0.00033399       0.50130245       0.00016743
11/10/2018       0.00033399       0.00033399       0.00001030       0.00033399       0.00032929       6.02881404       0.00198522
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tether(USDT) / WAVES  :  HURAvoGSmeodxn82KCkLNdx5r8TooF5tEjzN9ECx4mGM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000             5.52       0.44160000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES  :  8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00598999       0.00598999       0.00598999       0.00598999       0.00598999      71.99420200       0.43124455
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAKKT / WAVES  :  3pV2NN9u9XqVVf3AAXyNC87aY4SNZfuh9WsBhr3Hiu3D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000      25.00000000       0.42500000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES  :  FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       2.00000000       0.40000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.05000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
ETI Coin / WAVES  :  9Ar6JRQMUGTf2zkuM2T7nZnSHcSbxCCDQh6u1nx46UeU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000048       0.00000048       0.00000048       0.00000048       0.00000048       1.00000000       0.00000048
11/10/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020 2000000.00000000       0.40000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Scimus / WAVES  :  vNrcdiPu1Vff9x9XyeuAz8fsBP8eQv8qm4B2gzJ6Pkz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         30000000       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
THEX / WAVES  :  J7zcUbZ4FCSk4eH5FUpU13bGURkiN8fPfppbpVxu8Gkw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.39990000       0.39990000       0.39990000       0.39990000       0.39990000                1       0.39990000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayToken / WAVES  :  43TeXW9ssdnu6HSrC23auMWKXH7evBx9GJHB6sWKgzJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000001       0.00001998       0.00000001       0.00001998       0.00000002         20009812       0.39604376
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00009995       0.00009995       0.00009995       0.00009995       0.00009995    3333.00000000       0.33313335
11/13/2018       0.00000779       0.00000779       0.00000779       0.00000779       0.00000779     555.00000000       0.00432345
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    1111.00000000       0.05555000
11/08/2018       0.00000103       0.00000103       0.00000103       0.00000103       0.00000103     555.00000000       0.00057165
------------------------------------------------------------------------------------------------------------------------------------
DogeGold / WAVES  :  EDSFRWexKjYNMocN1MXDVC5HQ5vf466e3wh3BennL9NG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 16050000.00000000       0.32100000
11/11/2018       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 3584298.00000000       0.07168596
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero(XMR) / WAVES  :  APNbfapFJL9Jbnjwan1USADSr3unjMJtQdKuPBAN3qn5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018      13.00000000      13.00000000      13.00000000      13.00000000      13.00000000             0.03       0.39000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mayjour / WAVES  :  EmJH6mYtTVTSXguGtBfRASkggPQ9Tzw7NeiyEofUhFnj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       2.30000000       2.30000000       2.30000000       2.30000000       2.30000000       0.01900000       0.04370000
11/12/2018       2.30000000       2.30000000       2.30000000       2.30000000       2.30000000       0.02600000       0.05980000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018      15.00000000      15.00000000       2.30000000       2.30000000       4.30933578       0.02494700       0.10750499
11/09/2018       2.30000000       2.30000000       2.30000000       2.30000000       2.30000000       0.03200000       0.07360000
11/08/2018       2.30000000       2.30000000       2.30000000       2.30000000       2.30000000       0.04400000       0.10120000
------------------------------------------------------------------------------------------------------------------------------------
Dtoken / WAVES  :  FEqJDgRUpeswNxyi7XvXEBKRmECj5mUmtyYRxpHdxN4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00051005       0.00070000       0.00051005       0.00070000       0.00060503             2.00       0.00121005
11/11/2018       0.00040501       0.00999998       0.00040501       0.00150000       0.00777062            40.00       0.31082481
11/10/2018       0.00400000       0.01900000       0.00040500       0.00040501       0.00686778             9.00       0.06181001
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CTXT / WAVES  :  2Pjcgi1fHdNtq5RPxPH8aWrKw2v53wKwRdkRWPMb8iAR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     180.00000000       0.36000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES  :  7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300               20       0.00006000
11/11/2018       0.00000351       0.00000351       0.00000300       0.00000300       0.00000340              190       0.00064650
11/10/2018       0.00000200       0.00003670       0.00000200       0.00003670       0.00003648             9579       0.34948730
11/09/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200               20       0.00004000
11/08/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200               40       0.00008000
------------------------------------------------------------------------------------------------------------------------------------
Pachincoin / WAVES  :  5kAx9mWN5AXfektsxZW6HtZi4o5dBpBdTFVARKqD74YS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 34959766.00000000       0.34959766
------------------------------------------------------------------------------------------------------------------------------------
BEVERAGE / WAVES  :  6vJYDXrt6kWeDAEKp3FmiSkUHqSePvNF3m8ZQ1Uy22cU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020   1610987.400000       0.32219748
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00899999       0.00899999       0.00899999       0.00899999       0.00899999             1.00       0.00899999
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00900000       0.00900000       0.00200000       0.00900000       0.00239623           106.00       0.25400000
11/10/2018       0.00900000       0.00900000       0.00300000       0.00900000       0.00450000             8.00       0.03600000
11/09/2018       0.00500000       0.00500000       0.00400000       0.00400000       0.00450000             4.00       0.01800000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
14th_November / WAVES  :  G7WacUUW2pCx6rbVsuBF8b2ZmwVXfxiEEcd4R1mXSz1L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000             5.32       0.00266000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00050000       0.00949999       0.00050000       0.00949999       0.00069469           445.63       0.30957490
11/10/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000             0.33       0.00016500
11/09/2018       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000             8.31       0.00457050
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M2 COIN / WAVES  :  AAiptJm5LFBmAwzSoDqWQPJWNDMRwFHLcsNFyn2sFSrm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.44900000       0.44900000       0.44900000       0.44900000       0.44900000       0.01000000       0.00449000
11/11/2018       0.38500000       0.44800000       0.00100000       0.44800000       0.01274757      10.30000000       0.13129997
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.44000000       0.45700000       0.44000000       0.45700000       0.44924999       0.40000000       0.17969999
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RecCoin / WAVES  :  3TqM722VJ4ieVDAm5dTt6yT8EBXvhXmAqGkx1G2tmE6b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000235       0.00000235       0.00000235       0.00000235       0.00000235   29401.51914894       0.06909357
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000335       0.00000335       0.00000334       0.00000334       0.00000334   72644.76716418       0.24263352
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000335       0.00000335       0.00000335       0.00000335       0.00000335      51.22985075       0.00017162
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
made venice / WAVES  :  D89EJfAftJoiUPqGzNJj5zYpt19u4nJG3n9myKxNEjxo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000           1.0000       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
PONPON / WAVES  :  5AdbdV3WMkZwNd4mMuAQdjyXmjQq6sWzv2R2NFicxpRW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00034000       0.00034000       0.00034000       0.00034000       0.00034000          300.000       0.10200000
11/11/2018       0.00034000       0.00034000       0.00034000       0.00034000       0.00034000          100.000       0.03400000
11/10/2018       0.00034000       0.00034000       0.00034000       0.00034000       0.00034000          400.000       0.13600000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FTCT / WAVES  :  8EaKz9QJnBnba5W4xGWHsQWPvJnQnaCyKxuir2PWRqPB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   14324.80000000       0.01432480
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000     500.00000000       0.25000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00007700       0.00007700       0.00007700       0.00007700       0.00007700    2843.06909091       0.21891632
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00007700       0.00007700       0.00007700       0.00007700       0.00007700     504.13000000       0.03881801
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00007700       0.00007700       0.00007700       0.00007700       0.00007700      49.82675325       0.00383666
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000       2.00000000       0.26000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
x500coin / WAVES  :  Ato3zVNNq5VwPQ1fb49dUnrn6M9CMTVtSczUEq2rcQMp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100    4328.16545455       0.04760982
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500   41250.95000000       0.20625475
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATRIUM_GOLD / WAVES  :  GhB2H3Vhgt761VYmSWpn8qQkPEbUPGbwBsnGDQMeqx3e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500   50000.00000000       0.25000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Poins / WAVES  :  G1VCMAnTUJdM7mgakqZoLeYpmcpKfb1yQsyX6Akpyc5X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   10000.00000000       0.10000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   14891.39900000       0.14891399
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Antiscam ICO / WAVES  :  3Y8TxzazqSzUbrKpb4yaz7E4kqqrUdehenc2DmMnkdN6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 23304869.00000000       0.23304869
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00050000       0.00050000       0.00041000       0.00041000       0.00047429               14       0.00664000
11/12/2018       0.00200000       0.00200000       0.00041000       0.00041000       0.00054250               12       0.00651000
11/11/2018       0.00290000       0.00345912       0.00250000       0.00250000       0.00300504               72       0.21636321
11/10/2018       0.00001001       0.00400000       0.00001001       0.00400000       0.00300250                4       0.01201001
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripple (XRP) / WAVES  :  92jpnC8RU2j6873McHr5LTs8rHdNPq2U2RVELzTCTdvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000498       0.00000787       0.00000498       0.00000787       0.00000786   30001.00000000       0.23580786
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  8AE3JgKUfHHZ46AGaRFNG7KSWA5aiQvmYJzJLpDBTTxm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 22000000.00000000       0.22000000
------------------------------------------------------------------------------------------------------------------------------------
Loyalty Token / WAVES  :  GhiBZC6XFTLu3HEyZA4GTaQ9Y9rBWbPRmNNgG77Q5bqb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000205       0.00000205       0.00000205       0.00000205       0.00000205        105551.00       0.21637955
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyGold / WAVES  :  5hiQD1bMGcQ7d9m9WsQD1e7uFb4AU8KsUojSUyuSkAr1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027  800000.00000000       0.21600000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Debitcoin / WAVES  :  2g8GAuPB9cumz69462ySyhPCU1kAbQ5XcQ2UaHFdsBap/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.01121200       0.01121200       0.00116202       0.00116202       0.00317202               15       0.04758024
11/12/2018       0.01121200       0.01121200       0.01121200       0.01121200       0.01121200                2       0.02242400
11/11/2018       0.01121200       0.01121200       0.01121200       0.01121200       0.01121200                2       0.02242400
11/10/2018       0.01121200       0.01121200       0.01121200       0.01121200       0.01121200                4       0.04484800
11/09/2018       0.01121300       0.01121300       0.01121300       0.01121300       0.01121300                3       0.03363900
11/08/2018       0.01121200       0.01121300       0.01121200       0.01121300       0.01121250                4       0.04485000
------------------------------------------------------------------------------------------------------------------------------------
Raptcoin / WAVES  :  2AZXBAJHtnpAhhmkEkgfo9EiFNULSo1NRSDWEAtTeFZo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       2.77000000       2.77000000       2.74000000       2.74000000       2.75249999       0.00004000       0.00011009
11/12/2018       2.84000000       2.84000000       2.79000000       2.79000000       2.82885164       0.00209000       0.00591229
11/11/2018       2.71000000       2.83000000       0.09000000       2.83000000       0.35663856       0.09627000       0.03433359
11/10/2018       2.51000000       2.74000000       2.51000000       2.74000000       2.72997674       0.06022000       0.16439919
11/09/2018       2.51000000       2.51000000       2.51000000       2.51000000       2.51000000       0.00200000       0.00502000
11/08/2018       2.51000000       2.51000000       2.51000000       2.51000000       2.51000000       0.00001000       0.00002510
------------------------------------------------------------------------------------------------------------------------------------
Awehcash / WAVES  :  GFvzTqqdSpp3ZJZwk5fEUqLRnq8MrTZaDEHBbSsc5NSs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00018000       0.00020000       0.00018000       0.00020000       0.00019555     495.00000000       0.09679725
11/11/2018       0.00018000       0.00020000       0.00018000       0.00018000       0.00019044     574.00000000       0.10931256
11/10/2018       0.00014100       0.00014100       0.00014100       0.00014100       0.00014100       4.00000000       0.00056400
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dirham / WAVES  :  DJBNCrG1MBF32MsBYtuaDMzSACC83a2jzavgcEQxn2kx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00080001       0.00080001       0.00080001       0.00080001       0.00080001            34.00       0.02720034
11/12/2018       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000           211.11       0.16888800
11/11/2018       0.00007001       0.00007001       0.00007001       0.00007001       0.00007001             0.08       0.00000560
11/10/2018       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000            10.00       0.00800000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rasool rezaei / WAVES  :  E1PBStB1rzS6iQN5yejoU2UNUxk6eK6fxikgHJYcy87t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             20.0       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES  :  B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000121       0.00000121       0.00000121       0.00000121       0.00000121   13022.00000000       0.01575662
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000121       0.00000121       0.00000121       0.00000121       0.00000121   50400.00000000       0.06098400
11/08/2018       0.00000121       0.00000121       0.00000121       0.00000121       0.00000121  100000.00000000       0.12100000
------------------------------------------------------------------------------------------------------------------------------------
Judo / WAVES  :  Fst3YaYFAqe7nN3jwVQ4PoR8phf5paD9G1VRWqh6E8Qs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1896426.00       0.18964260
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES  :  GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500          1509.33       0.18866625
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Dragon / WAVES  :  GuNGZ3aUHJ65fTdHsME2w5BwoPmsV9Q8WuP1VQTkyGHV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.08880000       0.08880000       0.08880000       0.08880000       0.08880000       2.00000000       0.17760000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAAH / WAVES  :  fQkfbgHdvwnfauSfg8a19ACLWKNnLjykAiQVHgMA76R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000298       0.00000298       0.00000298       0.00000298       0.00000298   59442.00000000       0.17713716
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
group / WAVES  :  AphR6Jb1NKgJZA7h1oZnix2tguu7VhstSdstStutbqxt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00005403       0.02900000       0.00005403       0.02900000       0.01452702                4       0.05810806
11/12/2018       0.00005403       0.02900000       0.00005403       0.02900000       0.01452702                4       0.05810806
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00005402       0.02900000       0.00005402       0.02900000       0.01452701                2       0.02905402
11/09/2018       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000                1       0.02900000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HESOKURIVES / WAVES  :  5hDDR6znnUo1oC752NhLNziUwLboZ5CajB1B4TenFmkD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    10500000.0000       0.10500000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     6000000.0000       0.06000000
------------------------------------------------------------------------------------------------------------------------------------
ZACoin / WAVES  :  CA1r8SSjGwLgKspmKhTKKLVvH19CSHsEdeiZV2rGv1Y7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000            10.00       0.16000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ND:R / WAVES  :  Ev2sVvSqc3umNfYHrUaPkaM1WjuhdokNcL28ezmVr1yj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.15000001       0.15000001       0.15000001       0.15000001       0.15000001            1.000       0.15000001
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Street Art Coin / WAVES  :  7hZGAe55gqNihKyMdb6uAZjANpXE36JtPRGaE4KXp4cn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.04999998       0.04999998       0.04999998       0.04999998       0.04999998       1.00000000       0.04999998
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       2.00000000       0.10000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Quickness / WAVES  :  FxforykUaaFC9rX5KCakuG4Ss8yxzmg1uG41HyXQJr26/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000          120.000       0.14400000
------------------------------------------------------------------------------------------------------------------------------------
Enola Pay / WAVES  :  EybLYQkgs7vkCUtgjFH2T1aQ4FV2WCL3FJNg1JSQZSR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000603       0.00000610       0.00000603       0.00000610       0.00000608       6.00000000       0.00003648
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00001000       0.00200000       0.00001000       0.00200000       0.00171202      77.00000000       0.13182554
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000120       0.00073000       0.00000120       0.00073000       0.00043447      25.00000000       0.01086175
------------------------------------------------------------------------------------------------------------------------------------
POLTOKEN.PL / WAVES  :  Fx2rhWK36H1nfXsiD4orNpBm2QG1JrMhx3eUcPVcoZm2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000170       0.00000170       0.00000161       0.00000161       0.00000166   85000.00000000       0.14110000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MMJP / WAVES  :  CaDQA2XxbToNBQu67JsKnwA5txBduEzqyoBKW4y97vKR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018      12.52000000      12.52000000      12.52000000      12.52000000      12.52000000       0.00399361       0.04999999
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018      12.10000000      12.52000000      12.10000000      12.52000000      12.16770692       0.00715881       0.08710630
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monputchin / WAVES  :  AQAUEe3QvCu5Cfi7kDZ9moyLn1DSKtmyPM964gDzoYJV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           700000       0.01400000
11/11/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          5000000       0.10000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           121000       0.01210000
------------------------------------------------------------------------------------------------------------------------------------
Supernode / WAVES  :  JB2FB9EAQeBQ9MWfSggkTjcgX66LnicJ671U3ot2TfkW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045  290000.00000000       0.13050000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLEVER CHAIN / WAVES  :  HQRM5U35YDTQJ1KAajSZKPhkFxRFZwyt1r2sKvEgKXUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001          4443729       0.05593729
11/12/2018       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001          2066810       0.02216810
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           600000       0.01200000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3000000       0.03000000
11/08/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           500000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Mirus MIU / WAVES  :  fhjBTSdnMwNPfaQWEsTq121A9WgJFQLh8WXBBsiqw5k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00088700       0.00088700       0.00088700       0.00088700       0.00088700          1.00000       0.00088700
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       7000.00000       0.00007000
11/09/2018       0.00088800       0.00088800       0.00000001       0.00000001       0.00000001   10204001.00000       0.12846837
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Token BLT / WAVES  :  AVhgc4W7JpthJ93VVH2ncsosbZAGmRznscbZUqdinJyY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      124.9548000       0.12495480
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sestertius / WAVES  :  BvQbMQ2g52dZpZUcu2syaedqFajUFhTpb5wHc35DprZN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00379999       0.00379999       0.00379999       0.00379999       0.00379999         32.00000       0.12159968
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVES MN / WAVES  :  4QCQjBiF6fBZAArd54jBjg1pjoDwrnynVDypkfY6cY14/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00114200       0.00114200       0.00114200       0.00114200       0.00114200     100.00000000       0.11420000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000987       0.00000988       0.00000987       0.00000988       0.00000987            11558       0.11408746
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES  :  3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009       692855.000       0.06235695
11/08/2018       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007       714282.572       0.04999978
------------------------------------------------------------------------------------------------------------------------------------
Jenny Evy / WAVES  :  8dvA9LA2XBuPxZmkNQz34rh92VXBCDjtzjichohgtkb7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018  999999.00000000  999999.00000000  999999.00000000  999999.00000000  999999.00000000       0.00000011       0.10999989
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUMcoin / WAVES  :  Et2cesyZp1bVko3gUKcbT4bkJxwvDvhWTZYMdbMpGC3o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004         1.000000       0.00000004
11/10/2018       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095    115369.136843       0.10960068
11/09/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004         1.000000       0.00000004
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hadi Namecard / WAVES  :  AzATZpdYT2y9vXEiB8MbojpHDgp5wtvmtGurNHWsDqwS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000005       0.00000023       0.00000001       0.00000023       0.00000004 1300499.00000000       0.05201996
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000027       0.00000028       0.00000027       0.00000028       0.00000027  190041.00000000       0.05131107
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NUSRET / WAVES  :  22nfTvnLBiqiXx5xyPMjx6fUXHpGdj9cPSMnbwA7gDcG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pendragon / WAVES  :  DURbPvEKqaL2ZQktGTXMjzycaBAvT2gpxxDe32B9x7dP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00012994       0.00012994       0.00012994       0.00012994       0.00012994           769.58       0.09999923
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Tiger / WAVES  :  GfpYdU3rtHcRuHFVfzRdmbpkm4PpHEY2TrUFE2idoiQG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.09990000       0.09990000       0.09990000       0.09990000       0.09990000       1.00000000       0.09990000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NINJACOIN / WAVES  :  6xUdufveBM5GVCi54cTQxkZs5wvUrmiqWAmLUNg52s9r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9900990.00000000       0.09900990
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXCM / WAVES  :  8sfEMiDQ4i3w82tajB1s65xs8bSZQkc8jgXpLp9ChF7S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00090010       0.00090010       0.00090010       0.00090010       0.00090010     100.00000000       0.09001000
11/12/2018       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000     100.00000000       0.00800000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pena Futures / WAVES  :  CQQEfuwu52MAKZyY53Vo1oAkfsGfMFLkSU5PH1VaNCTw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00001200       0.00150000       0.00001200       0.00150000       0.00001483        6169.6659       0.09151198
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00015010       0.00015010       0.00015010       0.00015010       0.00015010          602.000       0.09036020
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Estores / WAVES  :  9ZZgWUW5HobipRaHN94S3fFTavi41FMpGCYkuDibn2nB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400   11000.00000000       0.04400000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400   11475.40750000       0.04590163
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.21977005       0.21977005       0.21977005       0.21977005       0.21977005       0.08400000       0.01846068
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.21977005       0.21977005       0.21977005       0.21977005       0.21977005       0.04200000       0.00923034
11/10/2018       0.21977005       0.21977005       0.21977005       0.21977005       0.21977005       0.12600000       0.02769102
11/09/2018       0.21977005       0.21977005       0.21977005       0.21977005       0.21977005       0.04200000       0.00923034
11/08/2018       0.21977005       0.21977005       0.21977005       0.21977005       0.21977005       0.10619998       0.02333957
------------------------------------------------------------------------------------------------------------------------------------
RETOKEN / WAVES  :  7HV6xKYPjSyKzSoW6UwhQBdTFUnGoL5dHG2G5ZwSL9QB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00299993       0.00299994       0.00299993       0.00299994       0.00299993      28.65826334       0.08597278
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDTPrime / WAVES  :  EvCVCqMWuwG4xu3gzxunqTf81MsydW1rF8a3nBxDwDmz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       1.00000000       0.08000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKAL / WAVES  :  CNkD4E2ZgPcPdwk11KaRLxuoXmMEpBiMuSUCmMzNvML3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00450000       0.00790000       0.00450000       0.00790000       0.00756449      10.13410254       0.07665931
11/12/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
11/11/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sych / WAVES  :  8iFCAaeYbATW2o8DNawG3KWNXSk63JLCChLZsrZpErn6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00002508       0.00002508       0.00002508       0.00002508       0.00002508           2.5000       0.00006270
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00002508       0.00002508       0.00002508       0.00002508       0.00002508        3000.0000       0.07524000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit2MusicToken / WAVES  :  Fn6kJLb7vQfZ28QKCL6L9nmGZZhZcjypmuTjM3v4L8uw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500         1000.000       0.07500000
------------------------------------------------------------------------------------------------------------------------------------
 Group / WAVES  :  BSSGDW3LLoQvQUn1YfStZaYN5oEiredttHj61pgtKaEH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.01970000       0.01970000       0.01960000       0.01960000       0.01961408       3.55101990       0.06964998
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Thanks / WAVES  :  3fkuAMKFj9Ud1aivdCNGXV1PNRgqGwpRLz4hF8rLVAvB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400         10000.00       0.04000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         20000.00       0.02000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDiamond / WAVES  :  6cRH3ZdLLg1hZLYR5Ur7JJJcz2T8rSqi2WLLV5jX7PyD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.02000000       0.02000000       0.01980000       0.01980000       0.01986684       3.00398900       0.05967976
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00590000       0.00590000       0.00590000       0.00590000       0.00590000       5.00000000       0.02950000
11/10/2018       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000       5.00000000       0.03000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoetryCoin / WAVES  :  JnBBPciA5PvPEQacf4Qit5Y1STVikdvN221u254MJCt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00590000       0.00590000       0.00590000       0.00590000       0.00590000      10.00000000       0.05900000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
seatoken / WAVES  :  5mDf53Wcvp3AGa3UEroPXQgDxxDWk3fcxznHaUbe2exV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000            23.00       0.03450000
11/12/2018       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000             3.00       0.00450000
11/11/2018       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000            22.00       0.01980000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pentagram / WAVES  :  8PcbKKaFDMmvhQTxGGFTM7RxdCCBW9r8tXSHZmJzgKwC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.46999000       0.46999000       0.46999000       0.46999000       0.46999000       0.01000000       0.00469990
11/12/2018       0.46999900       0.46999900       0.46999900       0.46999900       0.46999900       0.10000000       0.04699990
11/11/2018       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       0.00666000       0.00199800
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.47000000       0.47000000       0.47000000       0.47000000       0.47000000       0.01000000       0.00470000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PumpIT / WAVES  :  J3Cn2TYeXPku6NhSuhixW9HFEiiCVELHXrqnA4V5y2V1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00080000       0.00090000       0.00080000       0.00090000       0.00081549               71       0.05790000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUYCLEAN / WAVES  :  EQMS8BMGf96iGNDyPYtT8L6rvwqfpr8rUXr4iRdVhrKa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026     200362.84616       0.05209434
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026      19468.57693       0.00506183
------------------------------------------------------------------------------------------------------------------------------------
Lirachain / WAVES  :  4gC5cev9kRhZKzEnKVwcoYsTMDghn2NnTxaTkGSmawGW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055         100000.0       0.05500000
------------------------------------------------------------------------------------------------------------------------------------
CryptoElites / WAVES  :  AGwGsetn6weckiykgAsXmtNWY9vkynaNNWtTXq89HPrW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018    5001.00000000    5001.00000000    5001.00000000    5001.00000000    5001.00000000       0.00001000       0.05001000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPACOIN / WAVES  :  GfczEHXDTftrHBsu2UibaRGwCgK1fiSHCxiufsz5SE6M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       5.00000000       0.05000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auto gold token / WAVES  :  9jJzv4fXRV7eR4fEsfSiceyfrL84aLN9nxKCwY6dX8dy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00480000       0.00480000       0.00480000       0.00480000       0.00480000               10       0.04800000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES  :  Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   23894.32500000       0.04778865
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WoreCash / WAVES  :  2TnBs4nJsBtYWKusEf75kxEbkTesyemEcMFAgPoTHyQx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000100       0.01000000       0.00000100       0.00010000       0.00083809      56.20000000       0.04710065
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGIA / WAVES  :  668d1dimBw4j29MDxuB3vUjR69hXXC4iLBt7dMRYxyp1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1100000.0000       0.01100000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1300000.0000       0.01300000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1100000.0000       0.01100000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1000000.0000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
MCX. / WAVES  :  6cvHLNGPpBBBkYFqhbEWCVSxGGXBrzx8DVvw2hawj26Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4482575.00000000       0.04482575
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES  :  CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4470793.00000000       0.04470793
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES  :  6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00013998       0.00015000       0.00013998       0.00015000       0.00014332              300       0.04299600
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000999       0.00013999       0.00000999       0.00013999       0.00001128              101       0.00113899
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leo Swap / WAVES  :  5DwtMxF5Te3RRPU97LG9WKwXQmT6LKHDgCuvpsVL43iC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000100       0.00009500       0.00000100       0.00009250       0.00000392            10790       0.04231900
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PetyrCoin / WAVES  :  AtpzYmEo2WBe5YvcG3KL3oEWY6nwC9pBVCWzWBpcmsP1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.80108080       0.04005404
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLOUDKITTEN / WAVES  :  2epCkSWLTWTnxFaEatVYEFsKdSygWbg5zknpUU6YanL5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000010       0.00900000       0.00000001       0.00900000       0.00000001 2100001.11111000       0.02100001
11/12/2018       0.00000010       0.00990000       0.00000010       0.00990000       0.00000019  100001.00000000       0.01900019
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wm_reward3 / WAVES  :  9tJDC6XGNq78GVL6uR5Ve5yhjdHfmaMCTwJnSZchbRZt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000                1       0.04000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054   10987.14814816       0.00593306
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055   61791.05454547       0.03398508
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RxSmartCoffee / WAVES  :  SGBHnkG1Z8VbEtaCF5gpNihg1SRFky6CzrwmyL8GJnj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00001008       0.00001008       0.00001008       0.00001008       0.00001008    3792.91865080       0.03823262
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES  :  Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.05000000       0.05000000       0.04500000       0.05000000       0.04691358             0.81       0.03800000
------------------------------------------------------------------------------------------------------------------------------------
Vites / WAVES  :  FEhAiFpfrjADzYNWDy9jmVehPAVvEVV6HRjof8HVCmAR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000198       0.00000198       0.00000198       0.00000198       0.00000198   19191.91414142       0.03799999
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES  :  5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      3795480.000       0.03795480
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DarexTravel / WAVES  :  E5s6bxcRGMidPDW3QnyctDtRtxAdf5RzJE7DHvJrorCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098     36519.000000       0.03578862
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrowdWave / WAVES  :  5XWiXK6RbwXsTnY2dSHQWnKVjvLsMAEeE1rFqQz3Ton2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000          495.000       0.03465000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE.SITE / WAVES  :  8RThrqGXaJRJSCg5EuXMWouJkJrivZJ4oWD9LACaJDJy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000007       0.00000008       0.00000007       0.00000008       0.00000007  100000.00000000       0.00700000
11/12/2018       0.00017100       0.00017100       0.00000025       0.00000025       0.00000026   50003.00000000       0.01300078
11/11/2018       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011  100000.00000000       0.01100000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3000.00000000       0.00003000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3000.00000000       0.00003000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   12000.00000000       0.00012000
11/10/2018       0.00000010       0.00000012       0.00000001       0.00000001       0.00000010  303141.00000000       0.03031410
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3000.00000000       0.00003000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    3000.00000000       0.00003000
------------------------------------------------------------------------------------------------------------------------------------
China Capital / WAVES  :  BjLp9EbhUjJ5bjqQcCfR7TcFnYd8C9RRZUmvNWtcpHwx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000           1.0000       0.03000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LODEnetwork / WAVES  :  3q7RPVKY1mJBf636yQx5KKLV1R6TAn89sfwuGrDtMheK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00032000       0.00032000       0.00032000       0.00032000       0.00032000      10.00000000       0.00320000
11/13/2018       0.00016000       0.00030000       0.00016000       0.00030000       0.00019230     130.00000000       0.02499900
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HerVall / WAVES  :  C7EUR3sNPemFAQ2L5Eg6iRYQghnHV5iKaxpS5nPY7WV2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000010       0.00000399       0.00000010       0.00000399       0.00000013  202000.00000000       0.02626000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES  :  EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00012003       0.00012201       0.00012003       0.00012201       0.00012011          208.000       0.02498208
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MZDK / WAVES  :  9J5gGPDU4v1BL4SGsPWWHiuzUBcXL6N17Kh53zjiA2Aq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    10000.0000000       0.00200000
11/11/2018       0.00000001       0.00000100       0.00000001       0.00000100       0.00000001   931000.0000000       0.01024100
11/10/2018       0.00000001       0.00000100       0.00000001       0.00000100       0.00000013    80000.0000000       0.01064000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
14DAYSLATER / WAVES  :  9Mr6w4LsNSi7VYCiGhp17wE7JuK54iAApAmj814DNjmP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018   70999.88888889       0.01277998
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018   55000.05555556       0.00990001
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iREAL / WAVES  :  4GA7Xr8XfGS4k6qa1Wgiat68CFfj3hEmRAf6ccL16NCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       1.74336166       1.74336166       1.74336166       1.74336166       1.74336166       0.00100000       0.00174336
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       1.74336000       1.74336000       1.74336000       1.74336000       1.74336000       0.00141333       0.00246394
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       1.74336166       1.74336166       1.74336166       1.74336166       1.74336166       0.00275550       0.00480383
11/08/2018       1.74331111       1.74331111       1.74331109       1.74331109       1.74331109       0.00679137       0.01183947
------------------------------------------------------------------------------------------------------------------------------------
Bloodchan / WAVES  :  BqNaASe5BY6A9nWVAJ6o8TE7rQMsyKFTUfNATSBjqQEh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000084       0.00000084       0.00000084       0.00000084       0.00000084            20000       0.01680000
11/09/2018       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035            10000       0.00350000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mazdakcoin / WAVES  :  45ii6cgEkE4bive5BeKnko2sohRbnrV1ZQYb1nWF7Q8a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        1000000.0       0.01000000
11/10/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010         100000.0       0.01000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sifcash / WAVES  :  2yUmv8nx4t5xxBLW3VzBeSDezFYB5H21SMm4sqZZokWT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00900000       0.01000000       0.00900000       0.01000000       0.00950000       2.00000000       0.01900000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cider / WAVES  :  5HF7vAmaKA63P4Rm9rWtKxrHPJmMpSq1mbWNdLWXwNi4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006  300000.00000000       0.01800000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Power car / WAVES  :  7zwFWQR7hf6cLGUJNnaHAAqAYb5UtecVfPCUxFGWCTng/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     835405.00000       0.01670810
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDoge / WAVES  :  7ZpU6pfgt6qzRkPugVLcTKKE1mV8u6mgZ1qej94MvGro/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000010       0.00000010       0.00000007       0.00000010       0.00000009           180130       0.01657210
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEDAKA / WAVES  :  5nZdub1qbBiSkpLU5U3DyR9yYsgK2HXAxbkATfycRPug/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      200000.0000       0.00600000
11/09/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      320000.0000       0.00960000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NazCoin / WAVES  :  8J9AgcKzFiWPFUaGh5CL71hTHjVNebmgbcRFCfPbxFx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003         493000.0       0.01479000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAROL TOKEN / WAVES  :  DJd6q2tq66emZ3M4evP9b8kEyWiLBijvT6YGqG3VLyqY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   14200.00000000       0.01420000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.56740000       0.56740000       0.56740000       0.56740000       0.56740000             0.01       0.00567400
11/08/2018       0.56740000       0.56740000       0.56740000       0.56740000       0.56740000             0.01       0.00567400
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00351002       0.00351002       0.00351002       0.00351002       0.00351002                1       0.00351002
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00351001       0.00351001       0.00351001       0.00351001       0.00351001                1       0.00351001
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00351001       0.00351001       0.00351001       0.00351001       0.00351001                1       0.00351001
------------------------------------------------------------------------------------------------------------------------------------
KuboProtocol / WAVES  :  77noCDxpn41wqSR1pP1iGgMTVMF41Co4YeTUAR947cte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
FIKE / WAVES  :  pSJhNRNFnEzRm1ha9VStESe5eJFZ4MRuoqhyYMWHAtm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999    1000.00000000       0.00999000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alegria / WAVES  :  9rzwbB6tpqdUCz1iuUisTN66GbaZ88RLuGdpg5YGpZEQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000499       0.00000499       0.00000499       0.00000499       0.00000499    2000.00000000       0.00998000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES  :  4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      995000.0000       0.00995000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        1000.0000       0.00001000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavether / WAVES  :  3nN94gPg54jSoAoheVNmKfM93VCTc9N4676B4zALdwac/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           984000       0.00984000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIGM / WAVES  :  4fEMX9677YjBntx1XEEyeYFVS25xBoGqQvu6Juf6UuMM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000                1       0.00320000
11/12/2018       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000                2       0.00640000
11/11/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000                2       0.00020000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTrader / WAVES  :  2Lb7ypRURK8qxJwfyxCaUp1UtzmfpvMpdcBHVBDbfoRd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    1000.00000000       0.00300000
11/11/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    2000.00000000       0.00600000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300     200.00000000       0.00060000
------------------------------------------------------------------------------------------------------------------------------------
CRMCON / WAVES  :  9gdvjYMm4S1oejnZr2FFahc9cS71vgDWCpdtMfF6Zjxa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000      10.00000000       0.00070000
11/12/2018       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000     125.00000000       0.00875000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavetoshi / WAVES  :  BYPHzVUqR1kija8iLpjQM9i3zJd4gtMEyauVvtC7D1hX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.00900000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinsMarket / WAVES  :  8HewkAfkceueZiJbPM5VdRD3Dt44VjNzQMUFyszSqq1S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00260000       0.00269000       0.00260000       0.00269000       0.00266000       3.00000000       0.00798000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000       1.00000000       0.00028000
------------------------------------------------------------------------------------------------------------------------------------
StreetAnimals / WAVES  :  FvArePgcJHuniSC2xb9mwQ1KhKaSB8wWEzsHHXf6n4jr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000       0.00902015       0.00811813
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Llabook / WAVES  :  3TsAuKQhJsr5ifT2ES5ETYc9YASDktDxZ6TXPy1SNsiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00079998       0.00079998       0.00079998       0.00079998       0.00079998      10.00000000       0.00799980
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesLease / WAVES  :  J1cNEwbVLfn3skMzDZmpujXUgLDyNh2D5nDq8fbvDwKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00071000       0.00071000       0.00071000       0.00071000       0.00071000      10.00000000       0.00710000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00001117       0.00001117       0.00001117       0.00001117       0.00001117      10.00000000       0.00011170
11/11/2018       0.00001117       0.00001117       0.00001117       0.00001117       0.00001117      10.00000000       0.00011170
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DJCAT COIN / WAVES  :  F4ywxrDjZ86zpR1x59rEVPLqWfLMzGqH5qj63hd27xiM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       1.00000000       0.00700000
------------------------------------------------------------------------------------------------------------------------------------
ILove Token / WAVES  :  4PizgfevG8ogHPYr8f3WL7YgqBaxxjgKChEygtaYxkNx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   20000.00000000       0.00040000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  323390.00000000       0.00646780
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNMX / WAVES  :  DhRbmD7MkxFYwCHwGdNsitTVs3T1WSkekGHcvGAvK9uC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      13.00048000       0.00650024
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00620000       0.00620000       0.00620000       0.00620000       0.00620000         1.000000       0.00620000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPEES / WAVES  :  BVuadFA2M6k5Lg76asnSrLH2u5bgdKUHTJ3SUsHMy5JG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000601       0.00000601       0.00000601       0.00000601       0.00000601    1002.00000000       0.00602202
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wm_reward2 / WAVES  :  6PojszxoZAro7gNwb9oHa9CRh14c33Qb7tPUC5EZAdGr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000                1       0.00600000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HubCoin / WAVES  :  CaBdsLvU5ezAMVCLoVa3Y3AmQwmi2nnqi4aWvqez2C3B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000             20.0       0.00560000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.03269525       0.03269525       0.03269525       0.03269525       0.03269525       0.17066180       0.00557983
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Webcoin / WAVES  :  4xfWFqiqnhiqy6KjuZz8PvDUCSsZnFUw1euNAeVqM99M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000               50       0.00500000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000       0.02000000       0.00480000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
510coin / WAVES  :  3chzNLnm4PkYdnCx6zQmqMGMWGG7e1R52T9rMdm2J7DV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.03900000       0.03900000       0.03900000       0.03900000       0.03900000            0.117       0.00456300
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00030001       0.00030001       0.00030001       0.00030001       0.00030001            0.127       0.00003810
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyCash / WAVES  :  5x9VML1czTYPjwTY4XpMGQptjLHk8PdbkYQoZwUXuAgn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500          900.000       0.00450000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022    3000.00000000       0.00066000
11/11/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022    1220.00000000       0.00026840
11/10/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022   12030.00000000       0.00264660
11/09/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022    3482.00000001       0.00076604
11/08/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020      20.00000000       0.00000400
------------------------------------------------------------------------------------------------------------------------------------
HOHHO / WAVES  :  9QuuxL66DwcHcMQw1UVwweHqUtLj66AyYg8J7XEr5SuY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        200000.00       0.00400000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES  :  5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    69427.6000000       0.00347138
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Activeweb Bank / WAVES  :  FkUsqgavJHEMXzcA9J3HHBry5k5Vh66bADGiNnPs7GCn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  115000.00000000       0.00345000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     500.00000000       0.00001500
------------------------------------------------------------------------------------------------------------------------------------
MNBR / WAVES  :  Cs2zkFQWht5gFN8obGLAKvdD3E6HGXNWjZ5vPfJ8pF59/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00340000       0.00340000       0.00340000       0.00340000       0.00340000       1.00000000       0.00340000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FORALLcoin / WAVES  :  4UY7UjzhRxKYyLh6mtiPkZpC73HFLE9DFNGKs7ju6Ai3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056       1.05357143       0.00000059
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.19000000       0.00319000
------------------------------------------------------------------------------------------------------------------------------------
CryptoNet / WAVES  :  CUtRgEGGuF3i5nL6gukaVx7xeURqaK6tB9e41ooVXPcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000            15.00       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Steern / WAVES  :  CTegvs4SxQzW1xBAkuCMGES2A6JBrARFG8p4qN2gHPPi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.05000000       0.05000000       0.03000000       0.03000000       0.04272952       0.06284600       0.00268537
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SasaCoin / WAVES  :  VRRnY7SNdGt2FG7DuGa8xD6PLRQKUsKbGpdDVr7e7Ay/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      63300.00000       0.00253200
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAWS / WAVES  :  B7e14baN6exYUVvYTigHzqMbWszf1PeqDfaMZq6sfL59/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00030010       0.00030010       0.00030010       0.00030010       0.00030010             6.00       0.00180060
11/12/2018       0.00030010       0.00030010       0.00030010       0.00030010       0.00030010             2.00       0.00060020
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bestbeth / WAVES  :  Hn8Z9i5crcvEfQLeKZPLdiR4CyfBPG3VFnez3ZU3Tdbf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.29990000       0.29990000       0.29890000       0.29890000       0.29956666       0.00002991       0.00000896
11/10/2018       0.29990000       0.29990000       0.20000000       0.29990000       0.20916404       0.01100997       0.00230288
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART / WAVES  :  4xDfFdPorzNmB5w8p28Fs5z6fPMf4QKJGcxY3DWT9ugG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00010091       0.00010091       0.00010091       0.00010091       0.00010091      20.00128828       0.00201833
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00010091       0.00010091       0.00010091       0.00010091       0.00010091       2.44871668       0.00024710
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatchina coin / WAVES  :  4W41JmYAVEvnFkhqcVTXoddUtfuU9wAGbQXoLUZ1h97N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.01029225       0.00205845
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVI / WAVES  :  64HJawqYWeuWf5BmXB3svCaptaQPhQAzpmvLmNbNDHxZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.00000000       0.00000100
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000121       0.00000121       0.00000121       0.00000121       0.00000121    1555.00000000       0.00188155
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES  :  H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110    1402.19090910       0.00154241
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES  :  5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00050010       0.00050010       0.00050010       0.00050010       0.00050010       1.00000000       0.00050010
11/10/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       1.00000000       0.00050000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       1.00000000       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoin / WAVES  :  5w2W3F4NPc27gz1vLj3kG2tteh6BYFEDWgeSX3cvUBRj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   139090.0000000       0.00139090
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     2000.0000000       0.00002000
------------------------------------------------------------------------------------------------------------------------------------
Global E-Money / WAVES  :  ByfVSxP7QCsAKdXfG3jQHmvLGCZWp41WrV95dwhcGk8o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00057000       0.00057000       0.00057000       0.00057000       0.00057000             2.00       0.00114000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FORNITEcoins / WAVES  :  CHV2TNGxZZVE3jxdrdYFzpWgXoSTW1tmahgU6ftm242r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00100000       0.01000000       0.00010000       0.01000000       0.00647265       0.17010000       0.00110099
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MSG | MESSAGE / WAVES  :  DJevEXd8hV3EogTMrxSc1ngtJik19LikhMa4c4PoTEuf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011            10000       0.00110000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       0.09000000       0.00108000
------------------------------------------------------------------------------------------------------------------------------------
ZeroNet / WAVES  :  4xbh9gJ3vBwSy8e39MP9gCW98jWN67fEqqXgSBmyjhL7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  100000.00000000       0.00100000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EARNET / WAVES  :  7GRj4zB9qNREh9t93L7rNstjUyv6gLM9wQNboRd7mDtT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021      20.04761905       0.00000421
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000495       0.00000495       0.00000495       0.00000495       0.00000495     200.00000000       0.00099000
11/09/2018       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022      10.00000000       0.00000220
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nootropicoin / WAVES  :  3jVveeJHNbcP6Jp9pJGBzs5Crhnuotuc4oF12V5mVEec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.03899998       0.03899998       0.03899998       0.03899998       0.03899998       0.02436027       0.00095005
------------------------------------------------------------------------------------------------------------------------------------
FUV24 / WAVES  :  JAb7N4w6UT5Cj5W6rE4N3WhYg6vkqhMLTRGa9LzEELWw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          91010.0       0.00091010
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stone&Scissors / WAVES  :  5EUHoA5Jkotds4DA5WChwmf3igSskzu2kddrHq6fQnth/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/12/2018       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000              3.5       0.00066500
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              4.0       0.00000004
------------------------------------------------------------------------------------------------------------------------------------
Aloha / WAVES  :  EXK2jJo1PbL9CUNr5FSedw6cueZH5MUCDXNhR1WQEZa4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000001       0.00100000       0.00000001       0.00100000       0.00021569         2.550000       0.00055002
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES  :  2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     500.00000000       0.00050000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mexcoin / WAVES  :  Hbu823dmTEukwjvqcdwV5Z6iFVoandQusGu9gt9Qbgva/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000       0.00300000       0.00045000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Token / WAVES  :  HgE1Qzx6wMWHph9fp8C9D9oeqmswBqK3L8XTKrZdzBQu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000       1.00000000       0.00002000
11/08/2018       0.00000500       0.00040000       0.00000500       0.00000500       0.00013666       3.00000000       0.00040998
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoinDark / WAVES  :  wLekFDmget1VVTFV7PQYrPsht1hiRPWJ89yXAzemDvo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   16200.00000000       0.00032400
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGWIT / WAVES  :  2aNMjB9fe7mKqiG9zws8KvRLLQuKZb3o7vuGixuzwPFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000002       0.00019999       0.00000002       0.00019999       0.00000003   10001.00000000       0.00030003
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCHABC / WAVES  :  CZDN9LtAG7DwxAgzGnoaKudM5Ju1DpTVMTwWVWE9DGwA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000       0.00000100       0.00025000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES  :  HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100      20.00000000       0.00022000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
coca coin / WAVES  :  GP9j6hPS59ijQx4stZ2EsSEydgs7DJVrWcirW81LwDKm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   10500.00000000       0.00021000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOKEI / WAVES  :  DqG9VfAaaG7rv4j6icZAeAc6qm4oaG1oVzSnpCvCR51m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020        1000.0000       0.00020000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
waves Gold / WAVES  :  3USNjZoGEi2SpEob2zuX5TBZRsDhxH6cNysFFeUU49Nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000         0.028000       0.00019600
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
grapheno / WAVES  :  7h4FhfjLPBppyqNMVx97iwjRpyq7dSGPVtgrBxpJdPSe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004    3716.50000000       0.00014866
11/10/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     144.25000000       0.00000577
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      31.33333334       0.00000094
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES  :  J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00009700       0.00009700       0.00009700       0.00009700       0.00009700       1.60092784       0.00015529
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlkebulanCoin / WAVES  :  66e5r1JF69i3GfjFpThkgCttn2uaDY76BycCptyuW1Cm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000958       0.00000958       0.00000958       0.00000958       0.00000958            14.00       0.00013412
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartRT / WAVES  :  8sSa8G1qa7ZhrQ5Ng9i6C6oFYNewsJn8AdRKKfbBhtPC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042     100.00000000       0.00004200
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000046       0.00000046       0.00000046       0.00000046       0.00000046     200.00000000       0.00009200
------------------------------------------------------------------------------------------------------------------------------------
BlueClayA&BToken / WAVES  :  9ktwuqP7zn3LHALAHoTtobQSzmARA3a3JEsH4EeqqQLs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110              100       0.00011000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008              102       0.00000816
------------------------------------------------------------------------------------------------------------------------------------
Sviblovo / WAVES  :  yLm4qze7LZmHxQLEWxgv3EeusWreH5uSTbPz1vHe8yW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/12/2018       0.00010000       0.00010000       0.00000001       0.00000100       0.00003367            3.000       0.00010101
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
mining / WAVES  :  C9nbyVnzPXourTDrT37ApoamivMsVSqJLrZQWtT45ZqE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.10000000       0.00010000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOENISTA / WAVES  :  4h1wRDYWHE6LGXSWbDUrF3myYYYDFdzfqzyESvabbYo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        9600.0000       0.00009600
------------------------------------------------------------------------------------------------------------------------------------
Cryptogene Token / WAVES  :  CVxqNTyfD39WrNsXSfpAUTzsA76astJpzQVEiZn8a1Ai/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00001008       0.00001008       0.00001008       0.00001008       0.00001008                9       0.00009072
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MPCT / WAVES  :  A4C2rJN6CQhQpFNy1JUxqhNeFScr8GMtb8JdLC49DSsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000       0.20000000       0.00004200
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000       0.20000000       0.00004200
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTSq / WAVES  :  ABohtABQsteoR7d9nqRsfmURLNb6tp9MZQ4aLzrQBRms/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300      25.00000000       0.00007500
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NouCoin / WAVES  :  H7Y31fDegyQicSs9NWCFfEvC3MtnYJ17FeZPVXraYJA2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    7183.00000000       0.00007183
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES  :  8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00004003       0.00004003       0.00004003       0.00004003       0.00004003             1.51       0.00006045
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICARUS / WAVES  :  5DLQyM94pdfbPjuPfztRLcEsPGHSP4Lj2nFR1asGYKv3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000                1       0.00005000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004          1000.00       0.00004000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKMK / WAVES  :  5cKwuz7gY41ZYXaqt9u7JaM7mWgUB7fzUNtduFBw281u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00003570       0.00003570       0.00003570       0.00003570       0.00003570             1.00       0.00003570
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2019presiden.com / WAVES  :  Cd569yxdiNxqQaJTz71uND97yzmd7aVZr43T3xz4aL1F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             3000       0.00003000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uranos / WAVES  :  96qPx4xLDQvNbqabW8mcPyYruREPL2j6ixoLc5bPHyNA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00001300       0.00001300       0.00001300       0.00001300       0.00001300                2       0.00002600
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00002034       0.00002034       0.00002034       0.00002034       0.00002034           1.0000       0.00002034
------------------------------------------------------------------------------------------------------------------------------------
WALU / WAVES  :  H1nEFEz5B7KEZoGvh1RAmefP4zeUFHb9rh9zms2Xrnz8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00001600       0.00001600       0.00001600       0.00001600       0.00001600       1.00000000       0.00001600
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DonbassCoin / WAVES  :  3f3aZYiHgiNxgng6Q4M5XMwA15Zjqg1cgZj8eMJkaMry/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES  :  FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000206       0.00000206       0.00000206       0.00000206       0.00000206                1       0.00000206
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000206       0.00000206       0.00000206       0.00000206       0.00000206                3       0.00000618
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yanu / WAVES  :  Hm7q4QJbsBP2BQqVk8u9BWungwMAmUJMQ7VbNz84crrg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030       5.00000000       0.00000150
11/12/2018       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031       5.00000000       0.00000155
11/11/2018       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031       5.00000000       0.00000155
11/10/2018       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031       5.00000000       0.00000155
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptoparadise / WAVES  :  AyKPKg89smGjb7Az4BGePMfNPzDdvH6GraA2Mbwusuyp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/13/2018       0.00000037       0.00000037       0.00000001       0.00000001       0.00000001         504.0000       0.00000612
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTO / WAVES  :  4ensLJMKvX534VSxWENDbcVgeqEHtEKqaYw2zYaRbRyj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000590       0.00000590       0.00000590       0.00000590       0.00000590       1.00000000       0.00000590
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesing / WAVES  :  FFadyN6hoLMRe2AeraycFabtCrbXkhpaMYkdVNnHMxXx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00001503       0.00001503       0.00001503       0.00001503       0.00001503       0.15834997       0.00000238
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoLifeCoin / WAVES  :  Acmaitiz5zRkPDTkKHCNLJiP5PDRssBYqjetafW1TLnG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        167.00000       0.00000167
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Persuasion  PRC / WAVES  :  GZFySCV6S12kMLhikpA64zESsHikPYAyKnVTR7rGWXjT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151       1.00000000       0.00000151
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
11/09/2018       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        10.100000       0.00000101
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wutang Clan WTCL / WAVES  :  Dp7rmEnxVWdVFhd91PZvK6oiWUZz3PJagcvByvHKBEU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
www.WBCH.xyz / WAVES  :  f6NpBTJkTLqzsXAfJZaax9bEA54EUQ2D1rFQrpzVCWc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009      11.00000000       0.00000099
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000073       0.00000073       0.00000073       0.00000073       0.00000073             1.00       0.00000073
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APEX / WAVES  :  4inTzdijALsD1KRu3JT5nLpMEchba67bhgcqqou9ffZB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       6.75000000       0.00000027
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       6.75000000       0.00000027
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES  :  2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/12/2018       0.00000024       0.00000024       0.00000024       0.00000024       0.00000024             2.00       0.00000048
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPN TOKEN / WAVES  :  44jY4UEJavKqYBqMaufZEE5Lk4JB7U6Z3AHGQbf2riLg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      38.00000000       0.00000038
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOcoins / WAVES  :  DkrcYzJ3YzzEAUVBk8vE7g5Bn6e5DzjXCw7KGeGx59XU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00002700       0.00000027
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
(TAC) Tearcoin / WAVES  :  67Ywpm4ceaZ8QhFn5ZabwZK1xHGxxwRjhoZ8xEYpKdC2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      23.00000000       0.00000023
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTBT / WAVES  :  GUQtXRxMk2nHTTain7ZwUAExNrcNJAwjgy1zg1MCpRzo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/13/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006             1.50       0.00000009
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/11/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006             1.50       0.00000009
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TestMegaTrToken / WAVES  :  BysJpvRQWauurypxjEJKSyRAoXZ5773J6r229Gk6oHfw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/11/2018       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004                1       0.00000004
11/10/2018       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003                1       0.00000003
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMOT / WAVES  :  EDAwqBHGHU8BojekoT9N9C3t8ruoRWACgb7JPAM6RRjp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006       1.00000000       0.00000006
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LimburgCoin / WAVES  :  FYCGQ1iKBqbYnQgeLQFEazw4oF2PyRYhdsUPWBEWk7F6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00004101       0.00004101       0.00004101       0.00004101       0.00004101       0.00097538       0.00000004
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES  :  JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NuqumoriCoin / WAVES  :  DHYzRPHfviAnjm1fGjQ4M33WQGCoxa1QtPddu8PieGd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/14/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/13/2018       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
11/12/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/11/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/10/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/09/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
11/08/2018       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
11/14/2018   10446.50559853
11/13/2018 9454497.26501741
11/12/2018 23969209.20768283
11/11/2018 13169821.62855454
11/10/2018 6542185.96649696
11/09/2018 8632191.54471722
11/08/2018 9724099.34202140
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------