---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Dec 11 2019 06:30:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       1.29000000       1.61000000       1.29000000       1.60000000       1.51774765       870690.001 1321487.70158986
12/09/2019       1.07999999       1.29000000       1.07999999       1.28800000       1.28228338      1184294.310 1518600.91072901
12/08/2019       1.08000000       1.08000000       1.08000000       1.08000000       1.08000000            0.108       0.11664000
12/07/2019       1.01900000       1.08000000       0.50000100       1.08000000       1.07986057       857100.002  925548.50088825
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.10764918       0.10815497       0.10485004       0.10712749       0.10715553  122617.23213876   13139.11449696
12/10/2019       0.10376450       0.11760000       0.10090000       0.10764918       0.10878434 1082193.59074913  117725.71552187
12/09/2019       0.10654153       0.11505400       0.10200001       0.10376450       0.10857793  645117.65006543   70045.53905056
12/08/2019       0.11600000       0.11728699       0.10511000       0.10654153       0.11216904 1218921.81838273  136725.29020304
12/07/2019       0.12453245       0.12696700       0.11600000       0.11600000       0.11997700 1274356.24676019  152893.43941754
12/06/2019       0.11990707       0.12599000       0.11644816       0.12449324       0.12028358  424585.53733952   51070.66844742
12/05/2019       0.12346382       0.12600000       0.11112300       0.11990709       0.11783066  637205.39226252   75082.33192585
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019     274.54613880     275.71985480     266.99000000     270.61783477     270.27014732      32.24077011    8713.71768733
12/10/2019     262.24828236     279.67000000     242.20000000     275.14173202     266.76833612     335.04125282   89378.39754635
12/09/2019     260.50000000     332.00000000     259.00000000     263.11639251     266.37151459     201.18095643   53588.87607092
12/08/2019     267.08999980     270.93198353     258.15000000     259.10000000     262.37106588     111.28700253   29198.48947238
12/07/2019     261.48650747     267.08999980     254.00000000     267.08999980     259.63015095     128.48624827   33358.90403333
12/06/2019     265.10000000     267.44947438     246.51435582     261.59886254     258.57787255     123.96206478   32053.84698771
12/05/2019     260.27587447     269.03534686     258.11281635     264.10000000     263.92841546      70.53373840   18615.85781238
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.14000182       0.14000182       0.14000100       0.14000100       0.14000181     628.64730327      88.01176030
12/10/2019       0.12439485       0.14011835       0.12439485       0.14000182       0.13173764   61791.58117672    8140.27707608
12/09/2019       0.12301376       0.14646687       0.12301376       0.12439485       0.13223570   71964.45676208    9516.27031505
12/08/2019       0.14267687       0.15041919       0.12301376       0.12301376       0.14397130   81572.08303682   11744.03883851
12/07/2019       0.15042011       0.15042091       0.13570486       0.14267680       0.14278900   67465.36360413    9633.31180367
12/06/2019       0.14735191       0.15042011       0.13520129       0.15042011       0.14358447   73748.50553394   10589.14008038
12/05/2019       0.14613988       0.15298331       0.13932718       0.14735191       0.14742002   70009.04471591   10320.73477220
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019     172.98972993     172.98972993     172.98972993     172.98972993     172.98972993       0.06825719      11.80779286
12/10/2019     168.28157835     172.17000141     168.28157835     172.17000141     170.59364239       0.21911526      37.37967030
12/09/2019     168.69796091     171.26957617     159.89768262     159.89768262     166.32227802      44.85949258    7461.13299672
12/08/2019     163.40160825     171.69697941     159.53886764     165.08644564     166.40919693     188.20941687   31319.77791600
12/07/2019     167.03446112     171.20302066     161.34907389     170.43880325     166.60530606      35.14845685    5855.91941103
12/06/2019     164.75533185     175.90737666     160.38362784     168.18679436     168.89214555      50.53206375    8534.46866580
12/05/2019     165.65347774     174.90143587     164.32060019     170.46784662     170.01199228      37.86089587    6436.80633636
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019      83.46422004      83.46422004      81.07590119      81.16428393      81.54252129       0.81544876      66.49374787
12/10/2019      78.43289396      84.34189048      78.37348818      82.29343560      81.25446683      74.59636900    6061.28819054
12/09/2019      79.04239669      79.87138441      78.50152726      79.04230919      79.14431418      25.00082914    1978.67347621
12/08/2019      79.75494433      80.83055493      77.97557285      78.31022948      79.37874364      55.43972235    4400.73550789
12/07/2019      81.00000000      81.00000000      78.00000000      79.88423127      79.48948134      55.93151381    4445.96702331
12/06/2019      80.53930204      80.53930204      74.86798565      80.07318695      78.73437448      80.86673331    6366.99166340
12/05/2019      79.51894013      81.70545620      78.61894866      79.85558466      80.34894781      38.85378053    3121.86038402
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.12888888       0.13040635       0.12888888       0.13040635       0.12955413          2287.02     296.29287780
12/10/2019       0.12032922       0.13030000       0.12032922       0.12888888       0.12459508          4560.53     568.21958374
12/09/2019       0.12679885       0.12679885       0.12032450       0.12032922       0.12351488         13629.32    1683.42379422
12/08/2019       0.12419437       0.13040632       0.12419437       0.12679900       0.12735302          1561.04     198.80315407
12/07/2019       0.13194265       0.13195000       0.12409719       0.12421303       0.12829757         24998.02    3207.18525786
12/06/2019       0.12007796       0.13195000       0.11925081       0.13194265       0.12411584         59063.37    7330.69979039
12/05/2019       0.12476851       0.12671819       0.11222014       0.12007796       0.12005147         71708.74    8608.73965602
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.33999990       0.33999990       0.33999990       0.33999990       0.33999990             1.50       0.50999985
12/10/2019       0.31000000       0.31000000       0.31000000       0.31000000       0.31000000            87.74      27.19940000
12/09/2019       0.32890989       0.32890990       0.30100031       0.30100031       0.30331486            84.77      25.71200065
12/08/2019       0.32215000       0.32215010       0.30100022       0.31002500       0.30622372           831.06     254.49028694
12/07/2019       0.35965826       0.36499382       0.30100001       0.31000007       0.33502541         21617.51    7242.41524798
12/06/2019       0.34500000       0.36499384       0.34000017       0.35965826       0.35946593         27572.45    9911.35630248
12/05/2019       0.34000016       0.34500016       0.33500017       0.34500016       0.34002443          9969.31    3389.80899575
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00179759       0.00179862       0.00170000       0.00174403       0.00176823  439676.58519424     777.44932823
12/10/2019       0.00172561       0.00179997       0.00171341       0.00178242       0.00175859 2001844.18078606    3520.42315788
12/09/2019       0.00161272       0.00174000       0.00156767       0.00172761       0.00165614 2472156.91308998    4094.23795004
12/08/2019       0.00159712       0.00170180       0.00156184       0.00160211       0.00163707 2509271.87255121    4107.85370439
12/07/2019       0.00154735       0.00159904       0.00145377       0.00159231       0.00153944 1536024.08481258    2364.61691712
12/06/2019       0.00164681       0.00164997       0.00149500       0.00153533       0.00160350 1332337.44477080    2136.40309268
12/05/2019       0.00159453       0.00164997       0.00155000       0.00164777       0.00160720  901945.26519658    1449.60643022
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019      94.15517087      94.15517087      93.80566666      93.80566666      93.93048368       1.68393524     158.17285157
12/10/2019      90.87351033      96.00000000      90.56813659      95.55884620      93.15908951      37.03343557    3450.00113912
12/09/2019      88.39662709      92.08122723      88.39662709      90.48824844      90.39994222      11.38980622    1029.63782418
12/08/2019      91.74150657      91.74150657      88.35623769      88.35623769      89.77915715      40.64866920    3649.40326004
12/07/2019      92.17677130      92.56261951      89.05688291      92.39824492      90.80866228      35.25473047    3201.43491302
12/06/2019      90.29281134      92.21992723      86.68898949      91.67613307      90.52481508      48.91954183    4428.43247795
12/05/2019      89.29524641      90.61601359      88.18091716      88.35901419      88.29436033       1.21765133     107.51174528
------------------------------------------------------------------------------------------------------------------------------------
WEBUY / WAVES  :  8q6ksXSCwVagXdkFVzrgpeAx5g1zxhLDpiMzs8385AiB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       1.75877860       1.76183344       1.75790000       1.76100000       1.75936488    1088.53746223    1915.13458161
12/10/2019       1.74655670       1.75922265       1.74655670       1.75811344       1.75518753    2269.03540438    3982.58264689
12/09/2019       1.71154343       1.74776750       1.71084550       1.74655670       1.73718883     738.09145792    1282.20423621
12/08/2019       1.60000000       1.75143440       1.60000000       1.71346656       1.71799339    1703.35623710    2926.35475615
12/07/2019       1.73387700       1.74776650       1.19000000       1.56997680       1.45360620    1801.34918049    2618.45233712
12/06/2019       1.67804440       1.73387700       1.29011550       1.73234220       1.69316732    1591.46404452    2694.61491113
12/05/2019       1.67546120       1.67804440       1.67354448       1.67623330       1.67480345      94.09151425     157.58479268
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019     101.12500000     101.12500000     101.12500000     101.12500000     101.12500000       0.00000103       0.00010415
12/10/2019     100.49000000     101.12500000     100.49000000     101.12500000     101.06216604      23.63129661    2388.23002174
12/09/2019      99.85700000     100.49000000      99.85700000     100.49000000     100.09718791      24.32402731    2434.76673237
12/08/2019      99.22600000      99.85700000      99.22600000      99.85700000      99.53027537      32.01750797    3186.71138491
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019      97.34500000      97.34500000      97.34500000      97.34500000      97.34500000       8.14637402     793.00877897
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019      56.59063974      57.00000000      56.59063974      57.00000000      56.77881955       0.20572460      11.68079994
12/10/2019      53.97701355      57.00000000      52.72975850      56.29308496      55.58559261      17.43879206     969.34559105
12/09/2019      50.21400984      55.87309929      50.08037490      55.03308803      52.77500898      37.62379466    1985.59610104
12/08/2019      52.10943033      52.10943033      50.43206476      50.44516150      51.46200584      49.12573450    2528.10883573
12/07/2019      51.44026840      52.40575112      51.44026840      52.09071138      52.01745103       4.89720990     254.74037615
12/06/2019      53.00000000      53.69569933      50.42375564      50.74639257      52.58918683      11.93199814     627.49407943
12/05/2019      47.71535791      54.96143339      47.70042984      53.38064970      51.65790861      45.17004071    2333.38983490
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019      98.20127371      98.20127371      98.20127371      98.20127371      98.20127371       0.00800000       0.78561018
12/10/2019      96.40778574     101.99216016      95.25027723      99.40112576      99.05930262      13.57562632    1344.79207588
12/09/2019      91.76524339      96.18688835      91.52633236      95.52353369      93.76718635      21.91787521    2055.17748921
12/08/2019      95.39493410      97.50000000      91.75033234      92.21424687      94.90411334      20.14468550    1911.81351589
12/07/2019      96.14689793      96.14689793      92.91384617      95.26012516      94.72531264      17.37468666    1645.82262589
12/06/2019      97.20000000      98.53332391      91.65171571      95.45092838      94.42673004       2.88107495     272.05048652
12/05/2019      93.88147284      97.06669328      93.73465811      95.10118760      95.08413286       5.55489256     528.18214219
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000 6250000.00000000     500.00000000
12/10/2019       0.00008000       0.00008000       0.00000900       0.00000900       0.00007998 18750099.00554939    1499.63291846
12/09/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000 18750000.00000000    1500.00000000
12/08/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000 6250000.00000000     500.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000 18750000.00000000    1500.00000000
12/05/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000 25000000.00000000    2000.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000190       0.00000190       0.00000010       0.00000012       0.00000063 4451474701.97895    2818.71829604
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000087       0.00000087       0.00000087       0.00000087       0.00000087    2449934.00000       2.13144258
12/06/2019       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095 2691080889.16843    2556.52684471
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019     388.00905459     388.00905459     388.00905459     388.00905459     388.00905459       0.06825719      26.48440776
12/10/2019     374.03642446     391.12667172     372.00000000     390.14835710     383.67723464       2.01145907     771.75105356
12/09/2019     372.30004479     373.82601192     363.99682302     367.32810621     368.45160739       1.88426546     694.26063748
12/08/2019     370.59755780     370.59755780     362.31735724     364.20278195     366.96176874       3.06344886    1124.16861211
12/07/2019     367.07688366     367.49259307     363.76055611     365.28999020     365.01071719       1.21480227     443.41584781
12/06/2019     376.35193135     381.91529503     356.02551315     366.94816870     369.93547661       4.64280863    1717.53962334
12/05/2019     372.04182892     377.18676150     367.93147185     372.66781724     373.51014654       1.26240388     471.52065821
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.01786000       0.01888600       0.01783000       0.01888600       0.01881028          5020.48      94.43662430
12/10/2019       0.01790001       0.01888600       0.01786000       0.01888500       0.01866733          1080.56      20.17116783
12/09/2019       0.01789000       0.01900000       0.01786001       0.01888990       0.01811756         18313.63     331.79837964
12/08/2019       0.01790000       0.01910000       0.01789000       0.01789000       0.01878760          3486.42      65.50145611
12/07/2019       0.01824000       0.01994992       0.01790000       0.01790000       0.01819831         26722.25     486.29967912
12/06/2019       0.01890000       0.01899999       0.01790000       0.01825000       0.01874589         41210.41     772.52592234
12/05/2019       0.01999991       0.02130000       0.01810000       0.01810003       0.01969453        170521.34    3358.33813890
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       3.58000000       3.58000000       2.29000000       2.89999993       2.67358990       3.57060769       9.54634065
12/07/2019       3.58890000       3.58890000       2.28000006       2.28000006       2.87986741       0.00607981       0.01750904
12/06/2019       2.54538000       3.58896554       2.27331234       3.58896550       2.77011077     381.99459360    1058.16733781
12/05/2019       2.29999993       2.68500000       1.88100000       2.47999998       2.01300251    1479.03463389    2977.30043039
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00067740       0.00067740       0.00065002       0.00067720       0.00065760     78850.946306      51.85243749
12/10/2019       0.00071797       0.00071797       0.00065001       0.00067740       0.00067796   1064549.571406     721.71755632
12/09/2019       0.00073793       0.00073793       0.00068007       0.00068007       0.00070626    887649.790480     626.91393768
12/08/2019       0.00075301       0.00079000       0.00068004       0.00070000       0.00072617   1060965.426524     770.43892965
12/07/2019       0.00081900       0.00081900       0.00075301       0.00079000       0.00078731    392804.113190     309.25927412
12/06/2019       0.00077301       0.00082319       0.00077301       0.00081900       0.00080717    736838.477805     594.75089309
12/05/2019       0.00080000       0.00086000       0.00077205       0.00082318       0.00080830   1199724.523167     969.74201100
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.28999980       0.28999980       0.28999980       0.28999980       0.28999980       3.98888386       1.15677552
12/10/2019       0.28999999       0.28999999       0.02600000       0.28999980       0.28999849    1822.99140259     528.66475403
12/09/2019       0.01999995       0.70000000       0.00900000       0.28999999       0.02335119   64269.40383204    1500.76706006
12/08/2019       0.01499990       0.02899999       0.00999980       0.01999995       0.01867901   22634.16993222     422.78388650
12/07/2019       0.00899900       0.01600000       0.00899900       0.01499999       0.01149598   16343.60058278     187.88570542
12/06/2019       0.00999999       0.01000000       0.00152222       0.00899900       0.00915028   79302.21967924     725.63751468
12/05/2019       0.00999000       0.01000000       0.00998999       0.01000000       0.00999455   32592.20988034     325.74447125
------------------------------------------------------------------------------------------------------------------------------------
Humboldt Coin / WAVES  :  4ZNdrUXjgC3n3DeVgwbBqkVbProCzTZrZnB2c8nTspEq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00270000       0.00270000       0.00260000       0.00260000       0.00269838 1065418.56968135    2874.90416005
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000043       0.00000054       0.00000038       0.00000054       0.00000041       1152074881     469.37934111
12/09/2019       0.00000041       0.00000054       0.00000041       0.00000043       0.00000046        911107108     414.68629886
12/08/2019       0.00000040       0.00000047       0.00000036       0.00000041       0.00000040        546096633     216.77783616
12/07/2019       0.00000040       0.00000047       0.00000036       0.00000036       0.00000045         13145623       5.90133132
12/06/2019       0.00000045       0.00000048       0.00000040       0.00000048       0.00000043        503694852     217.98031557
12/05/2019       0.00000024       0.00000056       0.00000024       0.00000045       0.00000047       2277843975    1060.14004618
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES  :  mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00038600       0.00038600       0.00038600       0.00038600       0.00038600       1.00000000       0.00038600
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00049900       0.00049900       0.00000100       0.00000100       0.00049896 4407163.62703415    2198.99836334
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.91888888       0.91888888       0.85000001       0.85000001       0.91179847       9.22999999       8.41589986
12/09/2019       0.83699998       0.91999999       0.80000001       0.83000000       0.86247246     154.60524079     133.34276235
12/08/2019       0.88273000       0.88597599       0.80000001       0.80000001       0.87739392     756.38785781     663.65010760
12/07/2019       0.88597599       0.88597599       0.83700001       0.83700001       0.85476179     223.59585024     191.12118918
12/06/2019       0.83700000       0.91999999       0.83700000       0.84135000       0.84879025     880.12579179     747.04219084
12/05/2019       0.84999994       0.91999990       0.82000000       0.89300000       0.86573707     114.27326612      98.93060259
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00427234       0.00429520       0.00337457       0.00341279       0.00412851    8564.65384249      35.35925903
12/10/2019       0.00346320       0.00500000       0.00336601       0.00410025       0.00431196  100187.33167009     432.00376666
12/09/2019       0.00307407       0.00409200       0.00240000       0.00353382       0.00316613   19829.51457495      62.78282098
12/08/2019       0.00516437       0.00521607       0.00300000       0.00303452       0.00309794  134089.61363980     415.40157767
12/07/2019       0.00319523       0.00497400       0.00305310       0.00497400       0.00326809    8241.04000166      26.93246041
12/06/2019       0.00335114       0.00575000       0.00300002       0.00319954       0.00366983  145941.27926932     535.57968490
12/05/2019       0.00311223       0.00363659       0.00310241       0.00344313       0.00335378   57046.49679297     191.32140001
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019     315.00000000     316.00000004     315.00000000     315.00000000     315.25770752           0.5060     159.52040000
12/09/2019     315.00000001     320.00000001     315.00000000     315.00000001     315.19669552           0.1271      40.06150000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019     668.00000000     670.00000000     300.00000001     300.00000001     323.87569896           1.4629     473.79776001
12/05/2019     350.00000000     500.00000000     350.00000000     500.00000000     457.58375988           1.5037     688.06869973
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WAVES  :  3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       1.00000000       1.10000000       1.00000000       1.10000000       1.01260873    1326.52039303    1343.24613050
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00015001       0.00019888       0.00015001       0.00018880       0.00015021         77835.00      11.69127084
12/10/2019       0.00014500       0.00020000       0.00014001       0.00015000       0.00015067       2023180.83     304.83877899
12/09/2019       0.00014001       0.00020000       0.00014001       0.00014500       0.00014762        710684.89     104.90922365
12/08/2019       0.00020000       0.00020000       0.00014500       0.00014500       0.00019869        525459.82     104.40325208
12/07/2019       0.00020000       0.00020000       0.00018000       0.00020000       0.00019999       1272889.16     254.56283196
12/06/2019       0.00020000       0.00020000       0.00014000       0.00019000       0.00016622       2805649.54     466.35600789
12/05/2019       0.00061000       0.00097770       0.00020000       0.00020000       0.00047381        183999.41      87.18021665
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00002768       0.00002768       0.00002000       0.00002342       0.00002379           320113       7.61671088
12/10/2019       0.00001460       0.00003499       0.00001321       0.00003497       0.00002236         17324606     387.45880262
12/09/2019       0.00001954       0.00002380       0.00001454       0.00001523       0.00001956          4205112      82.26794354
12/08/2019       0.00001558       0.00002482       0.00001400       0.00001710       0.00001440          7551914     108.71644667
12/07/2019       0.00001400       0.00002500       0.00001341       0.00001557       0.00002075         18468996     383.17677629
12/06/2019       0.00001552       0.00001898       0.00001100       0.00001450       0.00001248          9640515     120.27883007
12/05/2019       0.00001615       0.00001823       0.00001214       0.00001546       0.00001406           641766       9.02355549
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES  :  EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       3.00000000       3.00000000       2.80000000       2.80000000       2.90000000            30.00      87.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       2.80000000       2.80000000       2.79000000       2.79000000       2.79510204            98.00     273.92000000
12/05/2019       3.10000000       3.65000000       3.00000000       3.00000000       3.23861501           220.29     713.43450000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.06999985       0.07000009       0.06999985       0.07000009       0.06999988    1108.06999974      77.56476701
12/10/2019       0.05310006       0.06850000       0.05310006       0.06000002       0.06567961    3545.16866920     232.84529557
12/09/2019       0.06849997       0.06849997       0.06784999       0.06784999       0.06787265    3267.98972950     221.80712311
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.06490000       0.07000010       0.06490000       0.07000010       0.06554761    3534.04302771     231.64807410
12/06/2019       0.06490000       0.06490000       0.06490000       0.06490000       0.06490000     500.00000000      32.45000000
12/05/2019       0.06000000       0.06700000       0.04100100       0.06500000       0.05775527    4741.87195521     273.86809507
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00004977       0.00004977       0.00004000       0.00004977       0.00004956          6335185     313.97089837
12/09/2019       0.00004977       0.00004977       0.00004000       0.00004977       0.00004936          2403005     118.62040253
12/08/2019       0.00004977       0.00004977       0.00004977       0.00004977       0.00004977          1948966      97.00003782
12/07/2019       0.00005000       0.00005000       0.00004977       0.00004977       0.00004983          5549956     276.55012896
12/06/2019       0.00007800       0.00007800       0.00006977       0.00006977       0.00007008          2776940     194.59997845
12/05/2019       0.00008588       0.00008588       0.00007800       0.00007800       0.00007885           820550      64.69986720
------------------------------------------------------------------------------------------------------------------------------------
wACRYL / WAVES  :  A2vAgKcRJanMfgMsvNT4S6igqxuhLpR1McQYzxJvK6t8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019      22.80000000      22.80900000      22.79500000      22.80890006      22.80371558        45.000000    1026.16720125
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES  :  21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00032080       0.00032130       0.00032080       0.00032080       0.00032095 1318044.58002939     423.02640796
12/09/2019       0.00032090       0.00032100       0.00031502       0.00032099       0.00032036 1420849.59545646     455.18337640
12/08/2019       0.00031200       0.00032090       0.00030130       0.00032071       0.00031376  365144.69972331     114.56780098
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES  :  291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    3647.10000000       0.00036471
12/08/2019       0.00000010       0.00050000       0.00000010       0.00050000       0.00020215   46995.69108000       9.50017895
12/07/2019       0.00587786       0.00639955       0.00000010       0.00100000       0.00011799 3333963.73009824     393.37438051
12/06/2019       0.00540000       0.00587786       0.00540000       0.00587786       0.00571994   69659.66688574     398.44911500
12/05/2019       0.00450467       0.00540000       0.00450467       0.00540000       0.00498140   11022.27717694      54.90637152
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.01590013       0.01590013       0.01590013       0.01590013       0.01590013      10.88935814       0.17314221
12/10/2019       0.01739797       0.01739800       0.01590006       0.01590012       0.01733136    6181.43692960     107.13270874
12/09/2019       0.01578100       0.01657000       0.01502900       0.01657000       0.01541898     889.25010703      13.71132961
12/08/2019       0.01657000       0.01657000       0.01431400       0.01657000       0.01535123    1671.53988481      25.66019322
12/07/2019       0.01607400       0.01672655       0.01502900       0.01502900       0.01648911    6174.62518628     101.81407390
12/06/2019       0.01457900       0.01780000       0.01111100       0.01687799       0.01229356   43169.87119824     530.71140176
12/05/2019       0.01860800       0.01860801       0.01772200       0.01860801       0.01856816    2960.24815716      54.96636142
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00413775       0.00426314       0.00413775       0.00426314       0.00420337    8868.00000000      37.27548516
12/10/2019       0.00426315       0.00438853       0.00388699       0.00438853       0.00422680   35940.00000000     151.91119200
12/09/2019       0.00607999       0.00655499       0.00598437       0.00598437       0.00628489   30608.00000000     192.36791312
12/08/2019       0.00686000       0.00686000       0.00598500       0.00607999       0.00637622   34868.00000000     222.32603896
12/07/2019       0.00200000       0.00607600       0.00025600       0.00607600       0.00177295   44716.00000000      79.27923220
12/06/2019       0.00025600       0.00200000       0.00025600       0.00124000       0.00084250   95891.00000000      80.78816750
12/05/2019       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000    4100.00000000       4.92000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYEATS / WAVES  :  BCt4cQTfjZ1gBedWmRnTMmTd45j6kzCcRP4uWDSJ1tah/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00005000       0.00007000       0.00003000       0.00007000       0.00004352        3268808.0     142.27065555
12/09/2019       0.00005000       0.00009000       0.00003500       0.00009000       0.00005559        1638702.8      91.09245950
12/08/2019       0.00005000       0.00005000       0.00003000       0.00005000       0.00004998        5349163.6     267.34702600
12/07/2019       0.00001000       0.00005000       0.00001000       0.00005000       0.00002459        6427128.7     158.02209635
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WAVES  :  J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       1.80000000       1.80000000       1.50000000       1.50000000       1.53525483           206.61     317.19900000
12/06/2019       2.00000000       2.00000000       1.80000000       1.80000000       1.92408759           137.00     263.60000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000691       0.00000691       0.00000691       0.00000691       0.00000691  791000.00000000       5.46581000
12/09/2019       0.00000750       0.00000758       0.00000646       0.00000646       0.00000749 36472530.33377309     273.17925219
12/08/2019       0.00000632       0.00000632       0.00000632       0.00000632       0.00000632 5925734.73101266      37.45064350
12/07/2019       0.00000757       0.00000758       0.00000583       0.00000758       0.00000643 17467818.68166833     112.31807412
12/06/2019       0.00000580       0.00000580       0.00000578       0.00000578       0.00000578 11374673.21972319      65.74561121
12/05/2019       0.00000666       0.00000765       0.00000569       0.00000765       0.00000570 11717109.08645489      66.78752179
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00013195       0.00013195       0.00013045       0.00013045       0.00013189             4692       0.61880940
12/10/2019       0.00012695       0.00013998       0.00012695       0.00013195       0.00013232           974592     128.95318054
12/09/2019       0.00012959       0.00014000       0.00012504       0.00013999       0.00013752           589788      81.10820503
12/08/2019       0.00012300       0.00013998       0.00012300       0.00012465       0.00013395          1047352     140.29042945
12/07/2019       0.00012950       0.00013464       0.00012203       0.00012232       0.00012844           805262     103.42883563
12/06/2019       0.00012002       0.00013998       0.00012002       0.00012950       0.00013639           258555      35.26392541
12/05/2019       0.00013880       0.00013999       0.00012000       0.00012002       0.00013419           118136      15.85228941
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.70001016       0.70001016       0.70001016       0.70001016       0.70001016       8.62531966       6.03781139
12/10/2019       0.86000000       0.86000005       0.85000000       0.86000005       0.85999969     199.25286066     171.35739839
12/09/2019       0.84999999       0.85000000       0.84900000       0.85000000       0.84960301      25.19000000      21.40149982
12/08/2019       0.80000000       0.85000000       0.65001000       0.65001000       0.69133481     254.47269806     175.92583436
12/07/2019       0.84999999       0.84999999       0.84999999       0.84999999       0.84999999      17.55000000      14.91749982
12/06/2019       0.81999997       0.85000000       0.56410003       0.85000000       0.81355245      76.04368190      61.86552371
12/05/2019       0.81999999       0.81999999       0.71300003       0.81999997       0.76877403      37.27438875      28.65558205
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000551       0.00005000       0.00000550       0.00005000       0.00000906     41275843.981     373.90953703
12/08/2019       0.00000550       0.00000550       0.00000550       0.00000550       0.00000550     18231569.420     100.27363181
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500         6470.000       0.03235000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019    1175.00000000    1175.00000000    1175.00000000    1175.00000000    1175.00000000       0.00000200       0.00235000
12/09/2019    1570.00000000    1570.00000000    1570.00000000    1570.00000000    1570.00000000       0.10280000     161.39600000
12/08/2019    1175.00000000    1175.00000000    1175.00000000    1175.00000000    1175.00000000       0.00000700       0.00822500
12/07/2019    1725.00000000    1725.00000000    1175.00000000    1175.00000000    1724.67345428       0.08353746     144.07483969
12/06/2019    1300.00000000    1330.00000000    1300.00000000    1330.00000000    1323.43750000       0.00003200       0.04235000
12/05/2019    1175.00000000    1300.00000000    1175.00000000    1300.00000000    1299.98591825       0.11539761     150.01526799
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00759998       0.00759998       0.00759998       0.00759998       0.00759998      20.00000000       0.15199960
12/06/2019       0.00779999       0.00779999       0.00400000       0.00400000       0.00438887  101842.12892694     446.97186438
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.09000000       0.09000000       0.06783000       0.06783000       0.07152500         6000.000     429.15000000
------------------------------------------------------------------------------------------------------------------------------------
Cafard Coin / WAVES  :  5qz7GmntaQb51ZDfEtLGY1ECjmqTSo33cxvgRyrRayDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00200000       0.00340000       0.00018300       0.00200000       0.00037215            18476       6.87586598
12/08/2019       0.05000000       0.05000000       0.00090000       0.00180000       0.00179094             5851      10.47880000
12/07/2019       0.00000044       1.10000000       0.00000044       0.00220000       0.00349278           107477     375.39342172
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00690873       0.00697849       0.00684016       0.00697849       0.00692207         1909.622      13.21854249
12/10/2019       0.00700885       0.00708216       0.00680564       0.00690873       0.00694105         7858.544      54.54655633
12/09/2019       0.00693531       0.00707709       0.00676499       0.00700835       0.00690606         9185.329      63.43444009
12/08/2019       0.00686303       0.00707404       0.00682889       0.00686648       0.00692076         8312.252      57.52710601
12/07/2019       0.00692785       0.00706897       0.00682742       0.00689735       0.00695014         6588.224      45.78910587
12/06/2019       0.00692437       0.00702925       0.00678906       0.00689339       0.00691418         8205.607      56.73508394
12/05/2019       0.00692038       0.00706186       0.00678711       0.00682104       0.00690455         8585.796      59.28102528
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       1.79270000       1.79270000       1.79270000       1.79270000       1.79270000             6.00      10.75620000
12/10/2019       1.65040000       1.75750000       1.61810000       1.75750000       1.68254112            45.16      75.98355692
12/09/2019       1.64359999       1.65390000       1.61810000       1.61810000       1.65372000            20.25      33.48783000
12/08/2019       1.64360000       1.64360000       1.62390000       1.62390000       1.64349686             1.91       3.13907900
12/07/2019       1.63660000       1.63660000       1.61140000       1.61140000       1.63208134             8.68      14.16646600
12/06/2019       1.70640000       1.70640000       1.63660000       1.63660000       1.70628957            13.04      22.25001600
12/05/2019       1.65610000       1.70640000       1.65610000       1.70640000       1.69439291           110.94     187.97594900
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000130       0.00000155       0.00000120       0.00000135       0.00000151    58748742.3692      88.49146817
12/09/2019       0.00000296       0.00000343       0.00000108       0.00000130       0.00000170    55348940.8457      94.30446634
12/08/2019       0.00000198       0.00000343       0.00000155       0.00000314       0.00000207      275314.0900       0.57077704
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000449       0.00000449       0.00000262       0.00000262       0.00000353    31160815.9762     109.84994697
12/05/2019       0.00000311       0.00000478       0.00000250       0.00000250       0.00000448     8473556.0434      37.99945871
------------------------------------------------------------------------------------------------------------------------------------
CDM24 / WAVES  :  px9Em9GWCrvLeMhegdLwMHPkcRJEffFTxPGgNnoGiDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000001       0.00124919       0.00000001       0.00124919       0.00062460       2.00000000       0.00124920
12/06/2019       0.00124919       0.00124919       0.00124919       0.00124919       0.00124919  264890.04874359     330.89799999
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES  :  EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00189998       0.00189999       0.00063011       0.00063020       0.00067641   40608.70581934      27.46813470
12/09/2019       0.00091000       0.00246778       0.00062000       0.00063000       0.00103747  109116.15405623     113.20473634
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00348000       0.00348000       0.00092000       0.00092000       0.00191684    9614.21641280      18.42891458
12/06/2019       0.00349999       0.00349999       0.00092000       0.00092000       0.00126658   35427.16701342      44.87134119
12/05/2019       0.00100100       0.00399999       0.00100100       0.00100233       0.00241090   44363.71519429     106.95648096
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.06199990       0.06199990       0.06199990       0.06199990       0.06199990       0.57134157       0.03542312
12/10/2019       0.05920000       0.06100000       0.05900000       0.06100000       0.05924349      70.72180249       4.18980639
12/09/2019       0.05500003       0.06300000       0.04500000       0.06200000       0.05177318    1891.23313425      97.91515348
12/08/2019       0.06720000       0.06999999       0.03000000       0.04500000       0.04384447    1662.65900831      72.89840301
12/07/2019       0.07100300       0.07100300       0.06700000       0.06900000       0.07075028     219.94897308      15.56145143
12/06/2019       0.07200000       0.07299999       0.07000000       0.07299999       0.07244138     273.89831411      19.84157185
12/05/2019       0.09200000       0.09999999       0.07000000       0.07400000       0.08238552    1095.52870341      90.25570190
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.10989993       0.12000000       0.08000002       0.12000000       0.09066644    1438.26538196     130.40240195
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000       4.00891470       1.28285270
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.33000000       0.33000000       0.33000000       0.33000000       0.33000000     509.09090905     167.99999998
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.08100000       0.09499998       0.07801012       0.09499998       0.08623677    1792.14960471     154.54919326
12/09/2019       0.09299998       0.09500000       0.09299998       0.09500000       0.09447256     560.11322574      52.91533032
12/08/2019       0.09489997       0.09489997       0.09300000       0.09300000       0.09322968      43.01478008       4.01025418
12/07/2019       0.08000000       0.08000000       0.07550019       0.07550020       0.07553280     428.33391971      32.35326029
12/06/2019       0.07530000       0.09699995       0.07530000       0.09699987       0.09168875     188.64180428      17.29633123
12/05/2019       0.09700000       0.09700000       0.07500020       0.09699995       0.08682133     260.79561880      22.64262248
------------------------------------------------------------------------------------------------------------------------------------
35coin / WAVES  :  AiRgbDYDpVt3vZAwTGzYcjJ6tRz1Y93f9B2cJvmCct1m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00100000       0.00500000       0.00017999       0.00500000       0.00024558        144842.77      35.56978756
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           178.00       0.17800000
12/06/2019       0.00186999       0.01500000       0.00186999       0.01500000       0.00542663         23465.74     127.33983700
12/05/2019       0.00050000       0.03700000       0.00050000       0.03700000       0.00128685         85647.47     110.21550700
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES  :  9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00617894       0.00704444       0.00594594       0.00609957       0.00631521             2734      17.26578071
12/10/2019       0.00701965       0.00709916       0.00593725       0.00634552       0.00652870            12381      80.83177309
12/09/2019       0.00845122       0.00852299       0.00577951       0.00619191       0.00643530            16328     105.07550642
12/08/2019       0.00862068       0.00946544       0.00812259       0.00865568       0.00867299              281       2.43711139
12/07/2019       0.00866837       0.00970000       0.00785977       0.00807012       0.00854563             1620      13.84391463
12/06/2019       0.00576000       0.01000000       0.00576000       0.00816992       0.00773131              167       1.29112914
12/05/2019       0.01090517       0.01261811       0.01004721       0.01099582       0.01129579             2867      32.38502145
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.76999999       0.76999999       0.65500001       0.76999999       0.69167994          3.99291       2.76181573
12/10/2019       0.61999999       0.78258524       0.44000000       0.51000000       0.70281624        183.84494     129.20920859
12/09/2019       0.41000003       0.62000000       0.41000000       0.44000000       0.44321073         35.76459      15.85124987
12/08/2019       0.46000000       0.69999997       0.20000000       0.52000002       0.49119444         88.04671      43.24805423
12/07/2019       0.49000000       0.69999999       0.49000000       0.69999999       0.50667164          6.20051       3.14162255
12/06/2019       0.60000000       0.64800000       0.45500001       0.64800000       0.58232212         13.94964       8.12318397
12/05/2019       0.48000000       0.60000000       0.43000000       0.60000000       0.53508649         61.21929      32.75761490
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00800000       0.00900000       0.00800000       0.00900000       0.00840290    2512.41585500      21.11157918
12/06/2019       0.00510000       0.01111000       0.00200000       0.00600000       0.00463469   43026.96561417     199.41664726
12/05/2019       0.12000000       0.12000000       0.01100000       0.01100000       0.04383527      27.66333318       1.21262967
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.17001000       0.27989993       0.17001000       0.17102015       0.17137041         51.32759       8.79603030
12/09/2019       0.12500175       0.12500175       0.12500014       0.12500014       0.12500169         18.15211       2.26904440
12/08/2019       0.25000000       0.25010000       0.25000000       0.25000000       0.25000019        310.59760      77.64945909
12/07/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000        500.04774     125.01193500
12/06/2019       0.12500000       0.12500000       0.12500000       0.12500000       0.12500000         30.63388       3.82923500
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00380001       0.00380001       0.00029000       0.00029000       0.00247778    8278.95196310      20.51342159
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00999997       0.00999997       0.00495445       0.00518152       0.00507390   14585.36388940      74.00467783
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00350000       0.00999998       0.00025000       0.00380000       0.00100556   78809.99999916      79.24818359
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00016004       0.00016004       0.00016004       0.00016004       0.00016004   50392.93064234       8.06488462
12/10/2019       0.00018000       0.00022110       0.00016000       0.00018000       0.00020808   71372.21997917      14.85113153
12/09/2019       0.00015000       0.00022111       0.00013618       0.00022108       0.00016563  376185.85927922      62.30766387
12/08/2019       0.00021996       0.00021999       0.00013826       0.00021999       0.00021992    7052.25004547       1.55093082
12/07/2019       0.00019876       0.00021997       0.00013515       0.00021997       0.00018022  233691.68202395      42.11591493
12/06/2019       0.00018765       0.00019877       0.00013532       0.00019877       0.00017675   49599.00000000       8.76662325
12/05/2019       0.00013131       0.00017898       0.00012519       0.00017898       0.00014827  151481.54667441      22.46016892
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00280000       0.00300000       0.00196000       0.00196000       0.00286361     477.36224489       1.36697929
12/10/2019       0.00280000       0.00300000       0.00195000       0.00300000       0.00243729    4445.19623298      10.83423232
12/09/2019       0.00235001       0.00300000       0.00235000       0.00300000       0.00262179   12613.17222907      33.06908881
12/08/2019       0.00190000       0.00300000       0.00190000       0.00235001       0.00259512   14837.88353298      38.50608831
12/07/2019       0.00240000       0.00240000       0.00190000       0.00190000       0.00204385     828.19720046       1.69271084
12/06/2019       0.00209998       0.00260000       0.00195000       0.00240000       0.00232806   16035.87159654      37.33247122
12/05/2019       0.00186000       0.00195000       0.00120000       0.00120000       0.00191520   10462.37788639      20.03754612
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019     235.00000001     235.00000001     235.00000001     235.00000001     235.00000001       0.00105080       0.24693800
12/10/2019     235.00000001     235.00000001     235.00000001     235.00000001     235.00000001       0.00156788       0.36845180
12/09/2019     235.00000001     235.00000001     235.00000001     235.00000001     235.00000001       0.00462416       1.08667760
12/08/2019     235.00000001     235.00000001     234.25000000     234.25000000     234.80050422       0.01879739       4.41363665
12/07/2019     232.49999999     235.00000001     150.00000000     235.00000001     196.80394033       0.58331952     114.79958000
12/06/2019     232.24989999     232.49999999     227.18000000     232.49999999     231.97882491       0.02765800       6.41607033
12/05/2019     219.10000000     232.24999999     205.50000000     231.99000000     223.46079644       0.06047899      13.51468327
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.80000000       0.96679954       0.61000000       0.96679954       0.76749040            29.41      22.57189280
12/09/2019       0.88880000       0.96679975       0.83332000       0.83332000       0.87368044            17.12      14.95740918
12/08/2019       0.90000000       0.90000000       0.88880000       0.88880000       0.89938160             6.52       5.86396800
12/07/2019       0.59999940       0.96679999       0.59999940       0.90000000       0.76195385           111.44      84.91213653
12/06/2019       0.55130000       0.75000000       0.55130000       0.62000000       0.60817189            13.84       8.41709898
12/05/2019       0.54000000       0.68999999       0.54000000       0.55130000       0.55037704             5.27       2.90048700
------------------------------------------------------------------------------------------------------------------------------------
FSVS / WAVES  :  EXRtaygaCsTQ257rdu1JAyXCe2gL7rXkPRYLSAEUSRb9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019 9658287.00000000 9658957.00000005 9658287.00000000 9658957.00000005 9658400.77358490       0.00001378     133.09276265
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00052000       0.00052001       0.00052000       0.00052001       0.00052000      53.25998386       0.02769519
12/09/2019       0.00050000       0.00051998       0.00050000       0.00051998       0.00051535      82.64997001       0.04259366
12/08/2019       0.00060000       0.00082490       0.00050000       0.00050000       0.00058657   53615.46061213      31.44922073
12/07/2019       0.00062001       0.00069000       0.00062000       0.00062000       0.00062143    2622.62997469       1.62978094
12/06/2019       0.00052002       0.00083986       0.00052002       0.00062000       0.00068177   11012.15092358       7.50775413
12/05/2019       0.00054002       0.00060999       0.00052000       0.00052000       0.00052786  170270.57021095      89.87902319
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.01599988       0.01599988       0.01599987       0.01599987       0.01599987     105.80999983       1.69294624
12/08/2019       0.01000002       0.01000004       0.01000002       0.01000004       0.01000002     223.01403188       2.23014477
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.01000002       0.01000006       0.01000000       0.01000000       0.01000002    5787.28827703      57.87299851
12/05/2019       0.01100000       0.01100000       0.01000001       0.01000001       0.01088206    5325.25571454      57.94975220
------------------------------------------------------------------------------------------------------------------------------------
CTRO / WAVES  :  pmTidYCxzZU43ipLqH8sz6EBjfUGxKf6vbL4tHJn86x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000729       0.00000729       0.00000729       0.00000729       0.00000729 3463794.94924555      25.25106518
12/09/2019       0.00000819       0.00000819       0.00000319       0.00000749       0.00000682 5827091.63951936      39.74076498
12/08/2019       0.00000997       0.00000998       0.00000899       0.00000899       0.00000899 1661507.72193054      14.93695442
12/07/2019       0.00000900       0.00000998       0.00000900       0.00000998       0.00000948 1915995.44686041      18.16363683
12/06/2019       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999  666666.00000000       6.65999334
12/05/2019       0.69999989       0.69999989       0.00005999       0.00005999       0.00012449   51948.68579070       6.46709189
------------------------------------------------------------------------------------------------------------------------------------
Jain / WAVES  :  HgTeTsde8X3LbBXKQRsoGpqigCZkGS7iFxxSeHHEBKZr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00067000       0.00089000       0.00067000       0.00089000       0.00074299         87550.00      65.04850000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00050180       0.00065000       0.00050180       0.00065000       0.00053111         82800.00      43.97566500
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES  :  FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      60.00000000      60.00000000
12/06/2019       0.00000002       1.00000000       0.00000001       1.00000000       0.00000260 15000039.00000000      39.00010140
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VitCoin / WAVES  :  FpNbmMWKvGvd1f7GU6HCSfijQvWDirHJDW97ijmFqwRJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       1.96000000       1.96100000       1.96000000       1.96100000       1.96050000       2.00000000       3.92100000
12/10/2019       0.13100000       1.95000000       0.12000000       1.95000000       0.18467916     187.19000000      34.57009196
12/09/2019       0.12000000       0.13100000       0.12000000       0.13000000       0.12608284     181.00000000      22.82099404
12/08/2019       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000     154.00000000      18.48000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.11000000       0.12000000       0.11000000       0.12000000       0.11100749      80.00000000       8.88059920
12/05/2019       0.11000000       0.11000000       0.10000000       0.11000000       0.10812499      80.00000000       8.64999920
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES  :  BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000         360.2853      18.01426500
12/09/2019       0.00500000       0.05000000       0.00500000       0.05000000       0.00962676        7331.8160      70.58160999
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000         269.9960       1.34998000
12/06/2019       0.05000000       0.05000000       0.00500000       0.00500000       0.00566502        1015.0000       5.75000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.01000000       7.20000000       0.00000100       7.20000000       0.00003526   1001012.000000      35.29988737
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       6.90000000       7.00000000       6.90000000       7.00000000       6.95000000         2.000000      13.90000000
12/07/2019       6.40000000       6.80000000       6.40000000       6.80000000       6.57500000         6.000000      39.45000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000277       0.00000277       0.00000186       0.00000186       0.00000193 7629517.39782382      14.72496857
12/09/2019       0.00000191       0.00000279       0.00000191       0.00000276       0.00000265  172321.00684803       0.45665066
12/08/2019       0.00000188       0.00000284       0.00000186       0.00000189       0.00000227 7987867.25999490      18.13245868
12/07/2019       0.00000185       0.00000286       0.00000185       0.00000286       0.00000245 6110203.97658948      14.96999974
12/06/2019       0.00000280       0.00000290       0.00000151       0.00000285       0.00000220 12777615.46754973      28.11075402
12/05/2019       0.00000160       0.00000300       0.00000160       0.00000182       0.00000253 4353984.40669725      11.01558054
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00160002       0.00160002       0.00160002       0.00160002       0.00160002     226.69999751       0.36272453
12/10/2019       0.00122000       0.00200000       0.00122000       0.00200000       0.00176124    3277.08767113       5.77173788
12/09/2019       0.00110002       0.00758999       0.00100002       0.00110000       0.00193753   38400.95572744      74.40300375
12/08/2019       0.00170000       0.00170000       0.00170000       0.00170000       0.00170000     100.00000000       0.17000000
12/07/2019       0.00089998       0.00100000       0.00070000       0.00100000       0.00090909    5483.59960967       4.98508556
12/06/2019       0.00090002       0.00090002       0.00062009       0.00070000       0.00080802    1318.67634724       1.06551686
12/05/2019       0.00055104       0.00055104       0.00055104       0.00055104       0.00055104      10.00000000       0.00551040
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00009505       0.00011000       0.00009504       0.00009504       0.00009640  200000.00002238      19.28000000
12/10/2019       0.00010000       0.00012000       0.00010000       0.00011999       0.00010406  151143.93906346      15.72803829
12/09/2019       0.00010990       0.00020000       0.00010000       0.00010000       0.00013716  144902.89507459      19.87488108
12/08/2019       0.00010000       0.00010010       0.00010000       0.00010000       0.00010000  290020.00000000      29.00200000
12/07/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   20000.00000000       2.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00009502       0.00009502       0.00009502       0.00009502       0.00009502    2000.00000000       0.19004000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00001694       0.00001694       0.00001694       0.00001694       0.00001694          3599.79       0.06098044
12/10/2019       0.00001889       0.00001889       0.00000946       0.00001000       0.00001112         58995.64       0.65631555
12/09/2019       0.00000945       0.00001900       0.00000945       0.00000946       0.00001754         87066.57       1.52675106
12/08/2019       0.00000940       0.00000940       0.00000931       0.00000931       0.00000940         10001.25       0.09401164
12/07/2019       0.00000930       0.00001999       0.00000930       0.00001999       0.00001857         90204.32       1.67504711
12/06/2019       0.00005100       0.00006120       0.00001000       0.00001100       0.00001675       1848750.06      30.97243959
12/05/2019       0.00001500       0.00017000       0.00001200       0.00017000       0.00004080       1190389.71      48.57046754
------------------------------------------------------------------------------------------------------------------------------------
Brak Gold / WAVES  :  ANQp9G4DjbehsY4TTb27UjuFC4PWNkeLxvZCmMEV6eSA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000001       0.00000005       0.00000001       0.00000005       0.00000002        999700000      15.88088371
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        210431259       4.20862518
12/07/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002       1065510736      21.74407343
12/06/2019       0.00000003       0.00000040       0.00000003       0.00000031       0.00000003       1140206108      35.40069896
12/05/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003          2210768       0.06632304
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00599996       0.00599998       0.00599996       0.00599998       0.00599996    1110.99999927       6.66595555
12/08/2019       0.00610000       0.00610000       0.00350000       0.00350000       0.00354588    2833.02718858      10.04557444
12/07/2019       0.00610000       0.00610000       0.00610000       0.00610000       0.00610000      50.00000000       0.30500000
12/06/2019       0.00349998       0.00600002       0.00349998       0.00510000       0.00449283   13224.07906965      59.41353916
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
""1"" / WAVES  :  512qYGNs7mrrfrCjYq27EJyuaTKEBiwoLJ4ZMj4YSkw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000          1874683      74.98732000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GDX Token / WAVES  :  DPhPmhyxUmKfM1nxiqq4CJ7ZiwTmVeMBhgD1VNYEDRRf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00110000       0.00290000       0.00001100       0.00290000       0.00023726  148971.96731105      35.34508896
12/09/2019       0.00003310       0.00110000       0.00003310       0.00110000       0.00005917  357690.89972223      21.16457053
12/08/2019       0.00000100       0.00003100       0.00000100       0.00003100       0.00000349 4697778.22242705      16.39524599
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W S T / WAVES  :  6fDu29LLSJ7NqpAZWHrfzJVDVj4fhsBusEnYwCALjmwm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.30000001       0.31500000       0.30000001       0.31500000       0.30861703              235      72.52500100
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       3.90000000       3.90000000       3.80000000       3.90000000       3.87500000                4      15.50000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       3.80000000       3.80000000       3.79999999       3.79999999       3.79999999                6      22.79999995
12/07/2019       3.90000000       3.90000000       3.50000000       3.50000000       3.60000000                4      14.40000000
12/06/2019       3.80000000       3.80000000       3.80000000       3.80000000       3.80000000                1       3.80000000
12/05/2019       3.80000000       3.80000000       3.80000000       3.80000000       3.80000000                3      11.40000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000299       0.00000299       0.00000020       0.00000020       0.00000166  116025.85284282       0.19260291
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000030       0.00000030       0.00000015       0.00000015       0.00000029 25174601.00000000       7.30063429
12/07/2019       0.00000100       0.00000430       0.00000100       0.00000430       0.00000218  201154.31860466       0.43851641
12/06/2019       0.00000492       0.00040000       0.00000100       0.00000100       0.00000769 7786831.18740289      59.88073183
12/05/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    2000.00000000       0.00600000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00110010       0.00110010       0.00100001       0.00100001       0.00106583          1093.90       1.16591574
12/09/2019       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000           200.00       0.22000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00170000       0.00170000       0.00118000       0.00118000       0.00144000           200.00       0.28800000
12/06/2019       0.00134560       0.00209980       0.00086000       0.00207000       0.00160748         38763.11      62.31090685
12/05/2019       0.00139900       0.00140000       0.00135000       0.00135000       0.00135701          2258.89       3.06533085
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.62549998       0.62549998       0.62549998       0.62549998       0.62549998           9.2342       5.77599192
12/09/2019       0.62549998       0.62549998       0.62549998       0.62549998       0.62549998          11.0000       6.88049978
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.59150000       0.59150000       0.59150000       0.59150000       0.59150000           2.0000       1.18300000
12/06/2019       0.59150000       0.62550000       0.59150000       0.62550000       0.60582327           0.3347       0.20276905
12/05/2019       0.62500000       0.62550000       0.62500000       0.62550000       0.62514781          81.2500      50.79325935
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES  :  9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       9.79089601       9.79089601       9.79089601       9.79089601       9.79089601       3.00000000      29.37268803
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       9.09029696       9.09029696       9.09029696       9.09029696       9.09029696       0.00500000       0.04545148
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       9.09029696       9.09029696       9.09029696       9.09029696       9.09029696       3.82849870      34.80219009
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 1956233229.3333335      58.68699688
12/10/2019       0.00000003       0.00000003       0.00000002       0.00000003       0.00000003 78334333.0000000       2.27169566
12/09/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  3000000.0000000       0.06000000
12/08/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000003   343333.0000000       0.00995666
12/07/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  3333333.0000000       0.09999999
12/06/2019       0.00000003       0.00000003       0.00000002       0.00000003       0.00000003 34739333.0000000       1.00744066
12/05/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 42454500.0000000       0.84909000
------------------------------------------------------------------------------------------------------------------------------------
Logist / WAVES  :  5dcoR1ESmph59xkVfSuB3DmXfAe3jz47P3JDv8QrZ537/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000             8724       4.36200000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00057000       0.00057000       0.00057000       0.00057000       0.00057000           100000      57.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000034       0.00000075       0.00000034       0.00000075       0.00000036 10666666.69607844       3.84000001
12/10/2019       0.00000055       0.00000074       0.00000033       0.00000074       0.00000056 6042946.42891076       3.38405000
12/09/2019       0.00000045       0.00000074       0.00000033       0.00000033       0.00000043 21244627.85555557       9.13518997
12/08/2019       0.00000029       0.00000045       0.00000029       0.00000044       0.00000038 111898797.57777780      42.52154307
12/07/2019       0.00000040       0.00000040       0.00000029       0.00000029       0.00000029 1590190.00000000       0.46115510
12/06/2019       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029   70100.00000000       0.02032900
12/05/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030  333333.30000000       0.09999999
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       9.66000000       0.96600000
12/10/2019       0.06852300       0.27350090       0.06852300       0.08952356       0.11690640     182.97613151      21.39108082
12/09/2019       0.06852289       0.07237582       0.06852286       0.06852300       0.06863668     133.31069184       9.15000329
12/08/2019       0.05125850       0.06850000       0.04125851       0.06850000       0.05299820      17.56295003       0.93080473
12/07/2019       0.04215800       0.12350088       0.04125850       0.05125850       0.05878051     396.78660012      23.32331871
12/06/2019       0.02100001       0.03131500       0.02100001       0.03131499       0.02864150      32.68007290       0.93600630
12/05/2019       0.01000000       0.05200900       0.01000000       0.02100000       0.02333147      90.49999887       2.11149800
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019    5000.00000000    5000.00000000    1000.00000000    4999.99999992    4929.92782558       0.00028542       1.40709999
12/09/2019    6999.99999993    6999.99999993    6999.99999993    6999.99999993    6999.99999993       0.00000083       0.00580999
12/08/2019   15000.00000000   15000.00000000    7000.00000000    7000.00000000   10756.94444443       0.00000288       0.03097999
12/07/2019   15000.00000000   29899.99999900    1000.00000000   29899.99999899   28582.39418888       0.00019965       5.70647499
12/06/2019   20000.00000000   29899.99999999    1000.00000000    5000.00000000   26764.89813502       0.00016247       4.34849299
12/05/2019   20000.00000000   35500.00000000     800.00000000   29999.99999999    3220.93111094       0.01461570      47.07616283
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000199       0.00000199       0.00000199       0.00000199       0.00000199          1000000       1.99000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000100       0.00000100       0.00000080       0.00000080       0.00000100           400977       0.40078160
12/07/2019       0.00000200       0.00000200       0.00000100       0.00000100       0.00000100         18239970      18.24497000
12/06/2019       0.00000122       0.00000160       0.00000122       0.00000150       0.00000145          7897609      11.42974870
12/05/2019       0.00000100       0.00000122       0.00000055       0.00000122       0.00000106         21146599      22.44947848
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.04530000       0.04632400       0.04530000       0.04632400       0.04564436       1189.46300      54.29227389
------------------------------------------------------------------------------------------------------------------------------------
Hugo / WAVES  :  BXSAEa9jm9Qrkmn2XPqqKBkukZoBkJ8YpQ9EZywjdnnx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000                5      50.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00025004       0.00025004       0.00025004       0.00025004       0.00025004   10144.91561351       2.53663470
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00025003       0.00050000       0.00025003       0.00049000       0.00049153   95008.37437877      46.69946625
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000    1000.00000000       0.25000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           467813       0.00935626
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000002       0.00000003       0.00000001       0.00000002       0.00000001       1426082532      18.41979038
12/07/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        150000000       3.00000000
12/06/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1350000000      27.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
"win" / WAVES  :  EgutXnXFzQoPqevjQUZMiofmsf9ViBqyLCHhNf1mbzwq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019      24.00000000      24.00000000       0.18430000       0.18430000      12.09215000       4.00000000      48.36860000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00500000       0.00709990       0.00500000       0.00700000       0.00599664             6548      39.26599400
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00789999       0.00789999       0.00000200       0.00789000       0.00072692            11012       8.00479988
------------------------------------------------------------------------------------------------------------------------------------
KV S / WAVES  :  DzTr7dg7hFYzURwn85GZNxSq3cFT8iM6Ak7r2iaPLrzF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.11000001       0.11000001       0.11000000       0.11000000       0.11000000              195      21.45000062
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.11000000       0.12000000       0.11000000       0.12000000       0.11964734              207      24.76700000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000            0.005       0.00001000
12/10/2019       0.00210000       0.00250000       0.00200000       0.00249999       0.00210059         5403.240      11.35000378
12/09/2019       0.00210000       0.00250000       0.00200000       0.00250000       0.00210062         5151.150      10.82058570
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00200000       0.00250000       0.00200000       0.00250000       0.00249959         4563.700      11.40740000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000         6111.000      12.22200000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700         8571.429       0.06000000
12/10/2019       0.00000501       0.00001333       0.00000501       0.00001333       0.00000577         1100.000       0.00634300
12/09/2019       0.00001498       0.00001498       0.00001498       0.00001498       0.00001498       874193.929      13.09542506
12/08/2019       0.00000500       0.00001000       0.00000402       0.00000999       0.00000642      2012630.363      12.91356110
12/07/2019       0.00001600       0.00001600       0.00000500       0.00000501       0.00000505      3159696.000      15.94801293
12/06/2019       0.00000403       0.00001689       0.00000403       0.00001400       0.00000426         1968.000       0.00838874
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANOOESHGHAMCOIN / WAVES  :  oaC77VN6LJBPgZK6WVjBrdUNMxmo4y6AHf8vYBucAaj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 4940212.22000000       4.94021222
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000046       0.00000100       0.00000046       0.00000100       0.00000058 62429530.26347827      36.20912755
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES  :  3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00008989       0.00008989       0.00000001       0.00008100       0.00000001    299709716.521       3.81332661
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00009000       0.00009790       0.00009000       0.00009790       0.00009395       393580.000      36.97793999
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       8.85450000       8.85450000       8.85450000       8.85450000       8.85450000       4.51443495      39.97306426
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       8.62650000       8.62650000       8.62650000       8.62650000       8.62650000       0.00000001       0.00000008
12/05/2019       8.62650000       8.62650000       8.62650000       8.62650000       8.62650000       0.00000001       0.00000008
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.04300000       0.05200000       0.04300000       0.04300000       0.04657896        263.78702      12.28692503
12/06/2019       0.05300000       0.05300000       0.04000000       0.05300000       0.04837385        544.66044      26.34732201
12/05/2019       0.05200000       0.05200000       0.05200000       0.05200000       0.05200000         25.69596       1.33618992
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES  :  HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      10.00000000       0.00050000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00019984       0.00019984       0.00019984       0.00019984       0.00019984  119606.41998599      23.90214697
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00020001       0.00776500       0.00020001       0.00020001       0.00028552   19608.19274124       5.59853119
12/05/2019       0.00020001       0.00776500       0.00020000       0.00020001       0.00039653   25428.79780280      10.08328119
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.10080039       0.19000000       0.10080039       0.19000000       0.18998242       6.79638577       1.29119381
12/09/2019       0.10080035       0.19000000       0.10080035       0.18999900       0.17795628     142.52339204      25.36293266
12/08/2019       0.10080010       0.17999999       0.10080010       0.17999999       0.17448493      29.36325306       5.12344515
12/07/2019       0.09800010       0.17999999       0.09800010       0.17999999       0.09830570       9.54049216       0.93788476
12/06/2019       0.09000000       0.18499500       0.09000000       0.18000000       0.13712275       7.65757539       1.05002779
12/05/2019       0.18999985       0.18999985       0.05000000       0.17999999       0.14305237      37.37842478       5.34707225
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00950050       0.01094999       0.00945000       0.01094999       0.00973612     343.71246458       3.34642580
12/09/2019       0.00950000       0.01095000       0.00950000       0.01091110       0.01090648     502.67090000       5.48237011
12/08/2019       0.01000000       0.01099999       0.00950000       0.01099990       0.00989211    1256.56895895      12.43011836
12/07/2019       0.01099999       0.01099999       0.01000000       0.01099999       0.01035030     396.79000000       4.10689553
12/06/2019       0.01000000       0.01100000       0.01000000       0.01099999       0.01092606     646.95611011       7.06868127
12/05/2019       0.01050000       0.01099000       0.00950000       0.01099000       0.01093650     599.99999710       6.56189996
------------------------------------------------------------------------------------------------------------------------------------
DITSCOIN / WAVES  :  H9TMGZ5hrM2i2FCirmLXGwwjrmyPG3jE7B8rN7NAQGiZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.09100000       0.09100000       0.09100000       0.09100000       0.09100000      19.34949297       1.76080386
12/09/2019       0.18000000       0.18000000       0.10000000       0.10000000       0.17272727       1.10000000       0.18999999
12/08/2019    4100.00000000    4251.00000000       0.18000000       0.19000000      10.26465481       3.50825693      36.01104637
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       2.99889995       2.99889995       2.99889995       2.99889995       2.99889995       0.02500000       0.07497249
12/10/2019       1.50000000       2.99999000       1.01100000       2.99889994       1.53742706       4.14675222       6.37532907
12/09/2019       3.09989994       3.09989995       3.09989994       3.09989995       3.09989994       1.00446835       3.11375137
12/08/2019       1.65000000       8.99000000       0.05500000       0.50021000       1.63298138       2.80673989       4.58335397
12/07/2019       3.50000000       9.99999997       1.65000000       1.65000000       4.95341312       0.90341300       4.47497780
12/06/2019       4.00000000       6.00000000       3.50000000       6.00000000       4.63224889       0.00419667       0.01944001
12/05/2019       4.50000001      17.99999997       3.00000000       9.99999998       3.19023806       5.72823011      18.27441771
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     216.19482200       1.08097411
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00390000       0.00500000       0.00390000       0.00499999       0.00425033    7154.54595225      30.40918129
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00288800       0.00390000       0.00288800       0.00390000       0.00381284     364.13728718       1.38839721
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00390000       0.00390000       0.00390000       0.00390000       0.00390000    1031.57245385       4.02313257
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000108       0.00000799       0.00000073       0.00000074       0.00000367 8844620.24550163      32.45975630
12/09/2019       0.00000108       0.00000108       0.00000073       0.00000073       0.00000081  196296.29629630       0.15900000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  475136.57000000       0.47513657
12/06/2019       0.00000100       0.00000125       0.00000100       0.00000100       0.00000121 3054861.42193550       3.69638232
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.90000000       0.90000000       0.40600001       0.40600001       0.57523077          61.1000      35.14660001
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.02012000       0.02012000       0.02012000       0.02012000       0.02012000        408.58603       8.22075092
12/09/2019       0.04209999       0.04209999       0.04209999       0.04209999       0.04209999        205.49211       8.65121578
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019       0.04209999       0.04209999       0.04209999       0.04209999       0.04209999        205.70801       8.66030516
12/05/2019       0.04209999       0.04209999       0.04209999       0.04209999       0.04209999        205.81597       8.66485028
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES  :  2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00350000       0.00350000       0.00350000       0.00350000       0.00350000         53.73330       0.18806655
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00018235       0.00018600       0.00018235       0.00018600       0.00018264        630.00000       0.11506300
12/07/2019       0.00389680       0.00400000       0.00300000       0.00399998       0.00392365       7055.45339      27.68314091
12/06/2019       0.00016040       0.00389700       0.00016040       0.00389700       0.00086016       2330.00000       2.00417198
12/05/2019       0.00220001       0.00230000       0.00016002       0.00016023       0.00170188       2219.99995       3.77817787
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00284978       0.00284980       0.00284978       0.00284980       0.00284979          166.330       0.47400591
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00155002       0.00155002       0.00155002       0.00155002       0.00155002           51.087       0.07918587
12/07/2019       0.00285999       0.00285999       0.00285999       0.00285999       0.00285999           17.483       0.05000121
12/06/2019       0.00152001       0.00200000       0.00152001       0.00200000       0.00152007           15.245       0.02317351
12/05/2019       0.00110000       0.00200000       0.00110000       0.00200000       0.00192234        16331.836      31.39536256
------------------------------------------------------------------------------------------------------------------------------------
Mindol / WAVES  :  7hA2NHs6uqN1Cwixm5aYDHzeewbKiLNiJWrZhjcY9DN1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       5.30000000       5.30000000       4.90000000       4.90000000       5.10000000         6.000000      30.60000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zynecoin / WAVES  :  7kkvtp2kFgDuEbVbdxfASVKFqdcPPRNQsWEc7QUXPsPi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       1.00000000      30.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
maximacoin / WAVES  :  UpfCrBaJbDdEkrFkar79nEAZR7PBpRhppmBf5cmkfdE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000   29912.45522000      29.91245522
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCLE / WAVES  :  GE76YZC3Jd3EubqCzaLS3As8gc3fc9331vHrNqJvA8gy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/09/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001       53000000.0       0.55999996
12/08/2019       0.42000000       0.42000000       0.42000000       0.42000000       0.42000000             19.5       8.19000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/06/2019       0.42000000       0.42000000       0.42000000       0.42000000       0.42000000             40.0      16.80000000
12/05/2019       0.40000000       0.41000000       0.40000000       0.41000000       0.40873684              9.5       3.88300000
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES  :  HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2000000000      20.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        929888890       9.29888890
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES  :  9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00001146       0.00001147       0.00001146       0.00001146       0.00001146      987483.1956      11.31944482
12/08/2019       0.00001146       0.00001146       0.00001146       0.00001146       0.00001146         720.1030       0.00825238
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00001148       0.00001150       0.00001148       0.00001148       0.00001149     1457032.3303      16.74023201
12/05/2019       0.00002152       0.00002152       0.00001148       0.00001148       0.00001276       56289.8471       0.71851102
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00013001       0.00014989       0.00012603       0.00014500       0.00012732        18811.690       2.39503389
12/09/2019       0.00012600       0.00018998       0.00012600       0.00018000       0.00016407         7945.884       1.30364645
12/08/2019       0.00013001       0.00013001       0.00012600       0.00012600       0.00012993         2410.000       0.31313162
12/07/2019       0.00012601       0.00019000       0.00012601       0.00019000       0.00017406          132.449       0.02305364
12/06/2019       0.00013000       0.00022199       0.00010500       0.00022199       0.00012706       186895.720      23.74758473
12/05/2019       0.00012010       0.00024000       0.00012010       0.00013000       0.00014426         4981.841       0.71868024
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES  :  BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      3000000.000       0.03000000
12/08/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          820.189       8.20189000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000         1480.366      17.76439200
12/05/2019       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000           84.171       0.92588100
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES  :  EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     5000000.0000       0.05000000
12/08/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       82041.4709       8.20414709
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000      136791.5153      16.41498184
12/05/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000        8417.1671       0.92588838
------------------------------------------------------------------------------------------------------------------------------------
Gingr / WAVES  :  FRekFnPpX2ktauu1UPgGyrs3MRL73rcxjQpGh86g12dK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000300       0.02700000       0.00000001       0.00060000       0.00000002   203894104.9009       5.01151320
12/09/2019       0.00000300       0.02700000       0.00000300       0.02690000       0.00000310     2220163.9880       6.87599440
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000270       0.02710000       0.00000046       0.02700000       0.00000411     3294065.8831      13.52394230
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Freesailor / WAVES  :  FDPxU4EBfzrVk5gfoNoQWLTqXHcXBdvA5bEK4fcxnk1t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.80000000       1.00000000       0.65000000       0.65000000       0.79096637      23.80000000      18.82499960
12/06/2019       0.77700000       0.80000000       0.70000000       0.80000000       0.73077777       9.00000000       6.57699993
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ethereum / WAVES  :  ED92x91QGYX1u83jM5uKqZffBsvhhjaDeFzw6RkW7GP5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019     325.00000000     325.00000000     280.00000000     280.00000000     291.39893950       0.08597291      25.05241479
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2000000000      20.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        494363081       4.94363081
------------------------------------------------------------------------------------------------------------------------------------
BRAK AFL / WAVES  :  TJ5ZDQixgy1g8ZAQpBbDLBwLpdp3HnrfZ4YCbjRhxsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 134300000.00000000       2.68600000
12/06/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 1667407291.00000000      16.67407291
12/05/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 516806331.00000000       5.16806331
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES  :  7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       1.11000000       1.11000000       1.00000000       1.00000000       1.05500000                2       2.11000000
12/09/2019       1.10000000       1.11000000       1.10000000       1.11000000       1.10500000                2       2.21000000
12/08/2019       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000                3       3.60000000
12/07/2019       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000               10      12.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       1.10000000       1.20000000       1.00000000       1.20000000       1.12500000                4       4.50000000
------------------------------------------------------------------------------------------------------------------------------------
ROBOT COIN (RBO) / WAVES  :  CUg5MwUE8LzuD5w6Pwr2RoaKRwiHZicNzdJNDeWYQSuc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.01000000       1.00000000       0.01000000       0.50000000       0.01621568      1499.325870      24.31259422
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.07500007       0.19800000       0.07500003       0.15999998       0.08037574            20.23       1.62600119
12/09/2019       0.07500006       0.19899761       0.07500006       0.19899761       0.17167588             2.95       0.50644384
12/08/2019       0.19999929       0.19999929       0.07500004       0.19999929       0.11890910            31.77       3.77774197
12/07/2019       0.07500004       0.19999929       0.07500004       0.07500004       0.16654638            28.13       4.68494958
12/06/2019       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000             1.26       0.21420000
12/05/2019       0.10000000       0.19999929       0.07500002       0.19999929       0.15403186            86.95      13.39307020
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000165       0.00000165       0.00000165       0.00000165       0.00000165         63587.13       0.10491876
12/10/2019       0.00000186       0.00000186       0.00000140       0.00000165       0.00000170       3141864.13       5.34343261
12/09/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150         16400.00       0.02460000
12/08/2019       0.00000139       0.00000192       0.00000139       0.00000192       0.00000170        144005.65       0.24538674
12/07/2019       0.00000199       0.00000199       0.00000139       0.00000139       0.00000194        300944.65       0.58432145
12/06/2019       0.00000200       0.00000200       0.00000199       0.00000199       0.00000199       3099218.43       6.16773018
12/05/2019       0.00000202       0.00000206       0.00000198       0.00000206       0.00000201       5378369.87      10.78366300
------------------------------------------------------------------------------------------------------------------------------------
OKOK / WAVES  :  HSM1MKRpBxbcC47MPys3Dy4C4nFVFRUN2yT3t6QecezC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 50000000.00000000       1.00000000
12/10/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001 427269019.25000000       4.27269019
12/09/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 14752778.00000000       0.73763890
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000001 1493561345.75000000      14.93561345
12/06/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001 7735342.00000000       0.07735342
12/05/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 107110227.00000000       2.14220454
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.27000000       0.27000000       0.27000000       0.27000000       0.27000000           1.0000       0.27000000
12/08/2019       0.23000000       0.23000000       0.18000000       0.19000000       0.19810320          17.6350       3.49355000
12/07/2019       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000           0.1542       0.03546600
12/06/2019       0.34400000       0.34400000       0.24000000       0.25000000       0.33238195          33.1510      11.01879400
12/05/2019       0.26000000       0.34900000       0.19000000       0.20000000       0.28073458          29.3166       8.23018340
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES  :  CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2254479289.0000000      22.54479289
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 28000000.0000000       0.28000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  2000000.0000000       0.02000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuLus / WAVES  :  BNVr5RR4isC8sVvsS5FKiDCskNPGX2QcM7ML3QCqV98D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001         30319857       0.30639714
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000104       0.40000000       0.00000050       0.40000000       0.00000070         32000003      22.36999999
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTXC / WAVES  :  3XdQ6uoMAgsEhUJjTcv8osPFNN9HWVSEnDQJKJMStBTc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    2266.58000000      22.66580000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES  :  6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      25090994.00       0.50181988
12/10/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        609691.00       0.01219382
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      60000099.00       0.60000099
12/08/2019       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001      25402329.34       0.36244120
12/07/2019       0.00000002       0.00000008       0.00000001       0.00000006       0.00000002     197541031.47       4.10123035
12/06/2019       0.00000949       0.00000949       0.00000001       0.00000003       0.00000001    1579100010.66      17.02604581
12/05/2019       0.00002700       0.00002700       0.00000011       0.00001200       0.00002473          2470.00       0.06107700
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00020000       0.00699998       0.00020000       0.00699998       0.00024144    4288.71672469       1.03546776
12/06/2019       0.00020002       0.00999908       0.00020001       0.00900000       0.00020863  102100.09996115      21.30114385
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES  :  26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       2.50000000       2.85000000       2.50000000       2.85000000       2.75714286                7      19.30000000
12/05/2019       2.50000000       2.50000000       2.50000000       2.50000000       2.50000000                1       2.50000000
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES  :  G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000598       0.00000598       0.00000598       0.00000598       0.00000598 3574771.36789298      21.37713278
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD TOKEN / WAVES  :  5BSdMwQCTh8j4mxzKnb4X4oLkeBaauxBj1dqF4EMNQ9L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00099990       0.00099990       0.00099990       0.00099990       0.00099990    1300.13000301       1.29999999
12/09/2019       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000    2485.00000000       2.46015000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00060000       0.00100000       0.00000001       0.00099998       0.00000001 700016312.58316960       7.00016312
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00008000       0.00050000       0.00000100       0.00050000       0.00001156  861526.92076215       9.95925120
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000458       0.00000458       0.00000458       0.00000458       0.00000458       1889903.16       8.65575647
12/05/2019       0.00000458       0.00000458       0.00000458       0.00000458       0.00000458       2523190.22      11.55621121
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000055       0.00042998       0.00000055       0.00042998       0.00000164  2201942.6153847       3.60898395
12/06/2019       0.00042999       0.00042999       0.00042999       0.00042999       0.00042999    12045.0000000       5.17922955
12/05/2019       0.00000500       0.00042999       0.00000500       0.00042999       0.00002239   498630.0000000      11.16233118
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.50000000       0.80000000       0.20000000       0.70000000       0.21810343       1.16000000       0.25299997
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       1.00000000       1.90000000       1.00000000       1.00000000       1.29302008      15.17315789      19.61919782
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.07799989       0.07799990       0.07799989       0.07799989       0.07799989       94.4665669       7.36838183
12/10/2019       0.07800000       0.07800000       0.07799990       0.07799990       0.07799992       17.3769275       1.35539901
12/09/2019       0.07800000       0.07800000       0.01000000       0.07800000       0.02525081      218.5948376       5.51969759
12/08/2019       0.07800000       0.07800000       0.07800000       0.07800000       0.07800000        8.5400000       0.66612000
12/07/2019       0.07999000       0.07999000       0.07800000       0.07800000       0.07922400        6.3813207       0.50555374
12/06/2019       0.07999000       0.07999000       0.07999000       0.07999000       0.07999000        9.8929867       0.79134001
12/05/2019       0.08000000       0.08000000       0.07999000       0.07999000       0.07999864       29.5074719       2.36055774
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES  :  F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00300101       0.00700099       0.00300101       0.00700099       0.00639033    2620.14502031      16.74359132
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000         1010.000      16.16000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Worlwidecoin / WAVES  :  3hhfa6Y3eu4qevo7faMEYk3UEBJEEH9RKAM63JibFojo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999         2.000000       0.01999998
12/09/2019       1.00000000       1.20000000       0.00000001       0.00000002       0.00000002  61100000.606006       1.23422001
12/08/2019       0.00250100      25.01000000       0.00250100      25.01000000       0.02396712       600.020000      14.38074996
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.01000000       0.02590000       0.01000000       0.02590000       0.01080111     105.30575445       1.13741903
12/09/2019       0.01059999       0.02600000       0.00881050       0.02600000       0.02507156     304.64249572       7.63786260
12/08/2019       0.00881050       0.00881050       0.00881050       0.00881050       0.00881050       2.00999944       0.01770910
12/07/2019       0.01060000       0.01060000       0.01060000       0.01060000       0.01060000       0.00000095       0.00000001
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.01060000       0.02899999       0.01060000       0.02800000       0.02412432     259.23525185       6.25387417
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000001       0.00000010       0.00000001       0.00000010       0.00000004     170237552.00       6.80955996
12/07/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002     339091473.00       8.18082593
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
maxi / WAVES  :  7CAz3Yf6bzqTKjLRTTYUvLa24Kt36d3thhxp4kLB3NRP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 14947218.18000000      14.94721818
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000495       0.00000496       0.00000100       0.00000496       0.00000433   25628.32196891       0.11097063
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000496       0.00000496       0.00000495       0.00000496       0.00000495 2938801.59677423      14.54706790
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES  :  GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00111000       0.00200000       0.00111000       0.00200000       0.00199546             1960       3.91110000
12/09/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000             5000      10.00000000
12/08/2019       0.00200000       0.00200000       0.00111000       0.00200000       0.00175525              200       0.35105000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00010002       0.00555000       0.00010000       0.00555000       0.00020397             1010       0.20600600
------------------------------------------------------------------------------------------------------------------------------------
Gold coin / WAVES  :  HPNqw2aVZUQEqkt8SbrVhx7VSsXpAypBSiPsXDDbwWbu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000010       0.00000700       0.00000010       0.00000700       0.00000129 11122252.14817079      14.34770527
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       5.50000000       5.50000000       5.50000000       5.50000000       5.50000000       0.50000000       2.75000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       5.50000000       5.50000000       5.50000000       5.50000000       5.50000000       0.50000000       2.75000000
12/08/2019       5.50000000       5.50000000       5.50000000       5.50000000       5.50000000       0.50000000       2.75000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       5.50000000       5.50000000       5.50000000       5.50000000       5.50000000       0.50000000       2.75000000
12/05/2019       5.50000000       5.50000000       5.50000000       5.50000000       5.50000000       0.50000000       2.75000000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES  :  4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00338000       0.00400000       0.00338000       0.00400000       0.00383591    1023.63251791       3.92656221
12/09/2019       0.00330000       0.00338000       0.00328000       0.00338000       0.00333219    1289.69881319       4.29752148
12/08/2019       0.00325000       0.00330000       0.00325000       0.00330000       0.00327739     931.62903028       3.05331166
12/07/2019       0.00319000       0.00325000       0.00319000       0.00325000       0.00323905     197.99999386       0.64133188
12/06/2019       0.00315000       0.00319000       0.00312000       0.00319000       0.00314213     101.51240000       0.31896515
12/05/2019       0.00311000       0.00320000       0.00310000       0.00312000       0.00314737     195.00000000       0.61373715
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00001280       0.00001280       0.00001280       0.00001280       0.00001280  805588.08984375      10.31152755
12/08/2019       0.00001280       0.00001280       0.00001280       0.00001280       0.00001280  194411.90859375       2.48847243
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.01911100       0.02249894       0.01911100       0.02249894       0.01911196       7.00702137       0.13391791
12/10/2019       0.01800100       0.01911100       0.01800100       0.01911000       0.01848284      72.37991069       1.33778630
12/09/2019       0.01700009       0.02600000       0.01700009       0.01800100       0.01882351     266.26400481       5.01202315
12/08/2019       0.01700009       0.02449990       0.01700009       0.01700009       0.01882148      40.54374583       0.76309330
12/07/2019       0.01800000       0.02450000       0.01600009       0.01600009       0.02252909      83.13167436       1.87288097
12/06/2019       0.04499999       0.04500000       0.01700000       0.01800000       0.04435073      12.64366718       0.56075586
12/05/2019       0.01600007       0.01600008       0.01600007       0.01600008       0.01600007     151.78199973       2.42852262
------------------------------------------------------------------------------------------------------------------------------------
LEUX / WAVES  :  9ECx23HcqpEi4cjc3HD1f4DYHxuQec7hRGALucSMTa7g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00089999       0.00089999       0.00089999       0.00089999       0.00089999   11629.70029667      10.46661397
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000021       0.00000100       0.00000020       0.00000020       0.00000047 2876368.37857143       1.35189313
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000             0.12       0.01188000
12/10/2019       0.09900000       0.10000000       0.09900000       0.09900000       0.09968055             5.86       0.58412800
12/09/2019       0.02024001       0.10000000       0.02024001       0.10000000       0.09823178            40.78       4.00589195
12/08/2019       0.02000000       0.09900000       0.02000000       0.09800000       0.06206277            20.95       1.30021509
12/07/2019       0.00170002       0.10000000       0.00170002       0.02000000       0.05567277            72.75       4.05019397
12/06/2019       0.09999999       0.09999999       0.00150000       0.00150000       0.09994129            16.80       1.67901360
12/05/2019       0.00100000       0.10999999       0.00100000       0.00101010       0.10545866             1.20       0.12655039
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES  :  HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       1.00000000       4.00000000       1.00000000       4.00000000       2.45926990       4.54330062      11.17320246
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       1.24200002       1.24200002       1.24200002       1.24200002       1.24200002          0.01000       0.01242000
12/10/2019       1.34779989       1.34779990       1.34779988       1.34779988       1.34779988          0.19700       0.26551658
12/09/2019       1.23333301       1.34779989       1.23333301       1.34779988       1.34774003          3.82500       5.15510563
12/08/2019       1.23333300       1.34780000       1.23333300       1.23333301       1.26243478          0.59000       0.74483652
12/07/2019       1.23333300       1.23333401       1.23333300       1.23333401       1.23333382          1.23333       1.52110760
12/06/2019       1.21750100       1.35550000       1.21750100       1.35010000       1.34074722          0.33500       0.44915032
12/05/2019       1.21750000       1.36000000       1.20870000       1.22000000       1.22126349          2.46650       3.01224640
------------------------------------------------------------------------------------------------------------------------------------
Botticelli / WAVES  :  5QEiKZiZXLsc2aVdpr7YschGPt81RkgrCGGGQZ3cJXje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            92260       9.22600000
12/05/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            18670       1.86700000
------------------------------------------------------------------------------------------------------------------------------------
Facebook Libra / WAVES  :  7xPzhYQUiHYBPP1ada8CaNcdANVyXJ7ZspSgfsTXr8RU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.01210000       0.01210000       0.01210000       0.01210000       0.01210000              678       8.20380000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.02511000       0.02511000       0.02511000       0.02511000       0.02511000              115       2.88765000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES  :  CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       2.18848202      10.94241010
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       1.14980000       1.14980000       1.14980000       1.14980000       1.14980000       2.00000000       2.29960000
12/10/2019       0.14950000       1.14980000       0.14950000       1.14980000       0.31621666      12.00000000       3.79459992
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       1.14990000       1.14990000       1.14990000       1.14990000       1.14990000       1.00000002       1.14990002
12/07/2019       1.14990000       1.14990000       1.14990000       1.14990000       1.14990000       0.84123220       0.96733290
12/06/2019       1.14990000       1.14990000       1.14990000       1.14990000       1.14990000       0.15876778       0.18256707
12/05/2019       1.14990000       1.14990000       1.14990000       1.14990000       1.14990000       2.00000000       2.29980000
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES  :  aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000014       0.00008500       0.00000014       0.00008500       0.00003849  260659.68742858      10.03279136
12/09/2019       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999    5717.99744417       0.51456259
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999      45.13111313       0.00451266
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000    1269.38011500       2.53876023
12/07/2019       0.00200001       0.00200001       0.00200000       0.00200001       0.00200000    3999.49999502       7.99899999
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IRCA / WAVES  :  HeqVQsJfeLKQfNtxXqyUMj494ToN1J6WC92mXh1xA7fa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       1.00000000       1.11100000       0.00000001       0.00000001       0.00000012         30000003       3.52100000
12/06/2019       0.00020000       0.99000000       0.00020000       0.99000000       0.00029906            11001       3.29000000
12/05/2019       0.00010000       0.00013310       0.00010000       0.00013310       0.00011801            30090       3.55090000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00010000       0.00010000       0.00007500       0.00007500       0.00008466     147.44410000       0.01248261
12/10/2019       0.00022000       0.00022000       0.00022000       0.00022000       0.00022000     599.30759091       0.13184767
12/09/2019       0.00020000       0.00020000       0.00007500       0.00007500       0.00014733     292.10760000       0.04303621
12/08/2019       0.00016010       0.00018999       0.00005425       0.00018999       0.00011487    2006.37990569       0.23047285
12/07/2019       0.00016006       0.00016006       0.00016006       0.00016006       0.00016006     512.19511434       0.08198195
12/06/2019       0.00017019       0.00024999       0.00015990       0.00015990       0.00016446    1211.50558573       0.19924420
12/05/2019       0.00016100       0.00025999       0.00015990       0.00025000       0.00025910   36965.94960037       9.57787754
------------------------------------------------------------------------------------------------------------------------------------
BART / WAVES  :  6ifVgciqjDviJERSEfj349BRUfYVdnNDNYKRxzQZxFXp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000001       1.00000000       0.00000001       1.00000000       0.00000101      10000010.00      10.10000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES  :  ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000016       0.00004000       0.00000016       0.00004000       0.00002671  374925.00000000      10.01424675
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$CLC / WAVES  :  BHurrS2jzi6BWcQZxLMpDdp2wTNBnzHYJvhteoq7Cgdr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030          1.00000       0.00000030
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          1.00000      10.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MaxWill Coin / WAVES  :  C5BwHg6CxDQ3xLcYXNv6vrcuugCBFygJWvNXx4RMv4M9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       2.00000000      10.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019      26.30700000      26.40100000      26.30700000      26.40100000      26.40067289          0.18966       5.00715162
12/09/2019      25.46100000      26.40100000      25.46100000      26.30700000      26.30467303          0.07958       2.09332588
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019      26.30700000      26.30700000      25.85700000      25.85700000      25.86797561          0.08200       2.12117400
12/05/2019      26.30700000      26.30700000      25.56800000      25.56800000      25.86360000          0.00500       0.12931800
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  9PL1UYB9YVPxKtERQWrceLtWpaaQs14HbeKJMsr4MYyS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000               10       0.10000000
12/09/2019       9.00000000       9.00000000       0.00002000       0.00002000       4.50001000                2       9.00002000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000                1       0.25000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000651       0.00000670       0.00000651       0.00000670       0.00000661       400.000000       0.00264200
12/09/2019       0.00000603       0.00002270       0.00000603       0.00000603       0.00000624     85471.988393       0.53346487
12/08/2019       0.00000600       0.00000601       0.00000600       0.00000601       0.00000601       400.000000       0.00240200
12/07/2019       0.00000558       0.00000559       0.00000558       0.00000559       0.00000558      2653.699464       0.01481295
12/06/2019       0.00000501       0.00000585       0.00000501       0.00000585       0.00000559   1550620.000000       8.67044679
12/05/2019       0.00000486       0.00001000       0.00000486       0.00000486       0.00000520     19687.660766       0.10242506
------------------------------------------------------------------------------------------------------------------------------------
Leonardo / WAVES  :  DWCZ2mo9tUNPvoDg5GyfrDfSk9XpYzmd5rU69q2i9CrK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            92290       9.22900000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cash bank token / WAVES  :  BtqaQAbbMjSvQ8AhYW8mcbm1VnGVQa2amstCVYpLdni2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 500000000.00000000       5.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.09000000       0.09000000       0.00001000       0.00001000       0.00001359  300012.00000000       4.07716308
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00005200       0.00005200       0.00002294       0.00002294       0.00002302   13600.95438872       0.31309397
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00005007       0.00005007       0.00005006       0.00005006       0.00005006   24036.33995128       1.20325917
12/07/2019       0.00002105       0.00008001       0.00002105       0.00008000       0.00007991   68818.98917422       5.49932542
12/06/2019       0.00008001       0.00008001       0.00008001       0.00008001       0.00008001   25618.20984879       2.04971297
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LRScoin / WAVES  :  EeTphAnpQuAVHBTgpRBRCzvS8GZuPcCZRBKv1qgUKxAJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.24000000       0.24000000       0.24000000       0.24000000       0.24000000            10.00       2.40000000
12/09/2019       0.02000000       0.27000000       0.02000000       0.27000000       0.23213407            23.57       5.47140000
12/08/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000            47.50       0.95000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WAVES  :  DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/09/2019       0.00000430       0.00060000       0.00000430       0.00060000       0.00035892          16000.0       5.74264200
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/07/2019       0.00050000       0.00060000       0.00000430       0.00050000       0.00054660           5200.0       2.84234597
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00040000       0.00045000       0.00040000       0.00045000       0.00044256    2021.12400000       0.89446863
12/09/2019       0.00023000       0.00045030       0.00023000       0.00045030       0.00044945    5742.67819232       2.58104671
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00023000       0.00023000       0.00023000       0.00023000       0.00023000     340.00000000       0.07820000
12/06/2019       0.00045000       0.00045049       0.00045000       0.00045034       0.00045044   10560.27851895       4.75677185
12/05/2019       0.00017100       0.00017101       0.00017100       0.00017101       0.00017100    1600.00000000       0.27360000
------------------------------------------------------------------------------------------------------------------------------------
1111 / WAVES  :  AyRoYDrBPGfd2HZxsDrx6tRnGhCU58PqRG5yZT2acBVG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000005       0.00007000       0.00000005       0.00007000       0.00004650           178627       8.30689000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00146014       0.00146014       0.00146014       0.00146014       0.00146014    5599.54075637       8.17611344
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000    3423.00000000       6.84600000
12/08/2019       0.00032012       0.00499899       0.00032012       0.00499899       0.00073417     113.00000000       0.08296121
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00495000       0.00499990       0.00012010       0.00499990       0.00466347     261.79809739       1.22088757
------------------------------------------------------------------------------------------------------------------------------------
Caipiroska / WAVES  :  2N4eSTyZ45YzrFikHZaYRRX5tQHTFVUKFVCpcW1HZ7d7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000                1       8.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000                3       0.03000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Walk Coin / WAVES  :  944R5BhatCh77eG3CxWyi1RdVW5vdNXkPa42HB11GhFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000      10.00000000       8.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000648       0.00002197       0.00000648       0.00002197       0.00000953  825644.58712528       7.86839291
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019      98.89999970      99.00000000      42.10000019      42.10000019      83.33915663           0.0332       2.76686000
12/09/2019      98.90000000      98.90000000      40.60000000      40.60000000      97.75686275           0.0102       0.99712000
12/08/2019      40.00000000      40.00000000      40.00000000      40.00000000      40.00000000           0.0001       0.00400000
12/07/2019     100.00000000     100.00000000      40.00000000      40.00000000      99.34426230           0.0183       1.81800000
12/06/2019      34.00000000     100.00000000      27.00000000     100.00000000      49.63317758           0.0428       2.12430000
12/05/2019      34.00000000      34.00000000      34.00000000      34.00000000      34.00000000           0.0004       0.01360000
------------------------------------------------------------------------------------------------------------------------------------
TSP Token / WAVES  :  Et4jg9wED7eDKkfXyRR5nabY57KKST7vuvRQC5GEwqpx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       1.90000000       1.90000000       1.90000000       1.90000000       1.90000000            1.000       1.90000000
12/08/2019       1.89999000       1.89999000       1.89999000       1.89999000       1.89999000            2.992       5.68477008
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD.usa / WAVES  :  HZTKx9WGDd1b6PnaTiVi1GTvR1exRMiuahhoniRQAYBo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000002       1.00000000       0.00000001       1.00000000       0.00000028      25000006.73       7.02999989
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       1.00000000       1.00000000       0.01000000       1.00000000       0.04990403             5.21       0.26000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MODA / WAVES  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.74000000       0.74000000       0.74000000       0.74000000       0.74000000                1       0.74000000
12/09/2019       0.71000000       0.74000000       0.71000000       0.74000000       0.72000000                3       2.16000000
12/08/2019       0.70100000       0.74000000       0.70100000       0.74000000       0.72700000                3       2.18100000
12/07/2019       0.70000000       0.74000000       0.70000000       0.74000000       0.72000000                2       1.44000000
12/06/2019       0.00000300       0.74000000       0.00000020       0.74000000       0.06166918               12       0.74003020
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.01100061       0.01100061       0.01100061       0.01100061       0.01100061       0.01109939       0.00012210
12/09/2019       0.19999991       0.19999991       0.09100058       0.09100058       0.19298464      35.26999989       6.80656823
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.01100055       0.01100055       0.01100055       0.01100055       0.01100055       0.51109900       0.00562237
12/05/2019       0.11000030       0.19999998       0.11000030       0.19999998       0.19650605       0.80109992       0.15742098
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.02100102       0.02100102       0.02100102       0.02100102       0.02100102      21.79420572       0.45770055
12/09/2019       0.02000000       0.03140000       0.01200000       0.03140000       0.01927206     296.31405863       5.71058231
12/08/2019       0.02000000       0.03140000       0.02000000       0.02000000       0.02955103      14.02999977       0.41460094
12/07/2019       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       1.38981500       0.01667778
12/06/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000      23.58000000       0.35370000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00033001       0.00033001       0.00033000       0.00033000       0.00033000     253.22029637       0.08356269
12/07/2019       0.00003701       0.00033990       0.00003701       0.00033990       0.00033989   19679.02455478       6.68870365
12/06/2019       0.00033990       0.00033990       0.00033990       0.00033990       0.00033990     451.92362460       0.15360884
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sniper / WAVES  :  4otLnu6ZxXoVtV9jtjURmtYEoU1Mj3fi6ThyF2W7zDXm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 100000000.00000000       2.00000000
12/05/2019       0.00000002       0.00000009       0.00000001       0.00000001       0.00000002 246053880.88888887       4.92107761
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES  :  LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000  333333.00000000       6.66666000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFROCOIN / WAVES  :  6L5jhEqBvK5oDAhwqnKy5qdBG5ZHRGvakPrwd2UyZxa8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00900000       0.02000000       0.00900000       0.02000000       0.01223584     530.00000000       6.48499520
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000004       0.00000004       0.00000002       0.00000002       0.00000002 50568956.00000000       1.01137912
12/08/2019       0.00000016       0.00000016       0.00000014       0.00000014       0.00000014 1594306.57619049       0.22320292
12/07/2019       0.00000085       0.00000086       0.00000002       0.00000003       0.00000002 100009486.29188130       2.00018972
12/06/2019       0.00000087       0.00000088       0.00000087       0.00000088       0.00000087    5831.64772728       0.00507353
12/05/2019       0.00000020       0.00001887       0.00000001       0.00000500       0.00000001 317721999.42986570       3.17721999
------------------------------------------------------------------------------------------------------------------------------------
LFC contract / WAVES  :  G5aqsVyGDqttTwaSUabh5LJHsYkBDTXTfrAu2ADreNFp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/08/2019       0.34000000       0.34000000       0.34000000       0.34000000       0.34000000              8.8       2.99200000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/06/2019       0.34000000       0.34000000       0.34000000       0.34000000       0.34000000             10.0       3.40000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000268       0.00000888       0.00000268       0.00000888       0.00000566  578043.45833334       3.27172597
12/09/2019       0.00000002       0.00002680       0.00000002       0.00002680       0.00000010 30100000.00000000       3.01000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000001       0.00002990       0.00000001       0.00002990       0.00000001 10003143.81237459       0.10003143
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       6.00000000       6.00000000       5.00000000       5.00000000       5.86206897           0.0116       0.06800000
12/09/2019       1.80000000   10000.00000000       1.00000000       5.00000000       1.60471165           2.5681       4.12106000
12/08/2019       2.25000000       2.25000000       2.25000000       2.25000000       2.25000000           0.4000       0.90000000
12/07/2019       2.00000000       2.25000000       2.00000000       2.25000000       2.13095238           0.0210       0.04475000
12/06/2019       1.75000000       2.50000000       1.75000000       2.50000000       1.87000000           0.0150       0.02805000
12/05/2019       3.00000000       4.00000000       1.49999000       1.75000000       2.41704212           0.4439       1.07292500
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/09/2019       0.00000298       0.00000303       0.00000297       0.00000303       0.00000297        1221111.0       3.63079967
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/06/2019       0.00005990       0.00005990       0.00005990       0.00005990       0.00005990          40000.0       2.39600000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.49900000       0.49900000       0.49900000       0.49900000       0.49900000       2.00000000       0.99800000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.49900000       0.49900000       0.49900000       0.49900000       0.49900000       1.00000000       0.49900000
12/08/2019       0.49900000       0.49900000       0.49900000       0.49900000       0.49900000       2.00000000       0.99800000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.49900000       0.49900000       0.49900000       0.49900000       0.49900000       2.00000000       0.99800000
12/05/2019       0.00004000       0.49900000       0.00004000       0.49900000       0.00982352     255.00000000       2.50499760
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES  :  5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000001       0.00000038       0.00000001       0.00000038       0.00000001 121958541.65789475       1.21958541
12/06/2019       0.00000005       0.00000045       0.00000005       0.00000040       0.00000013 5524085.87500000       0.71813116
12/05/2019       0.00000002       0.00000005       0.00000001       0.00000005       0.00000001 404391450.80000000       4.04391450
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.17000000       0.20000000       0.17000000       0.17000000       0.18250000        4.0000000       0.73000000
12/09/2019       0.19999982       0.20000000       0.19999982       0.20000000       0.19999997        4.7500000       0.94999986
12/08/2019       0.18000000       0.20000000       0.15000001       0.20000000       0.19450967       12.7500000       2.47999829
12/07/2019       0.18000000       0.20000000       0.18000000       0.20000000       0.19000000        4.0000000       0.76000000
12/06/2019       0.18000000       0.18000000       0.18000000       0.18000000       0.18000000        1.0000000       0.18000000
12/05/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000        3.9400000       0.78800000
------------------------------------------------------------------------------------------------------------------------------------
Mitcoin / WAVES  :  677cBp8kuo6tpaCUmEG3GmmBojf6dcoga3kYz3uqAkrs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.25410000       0.25410000       0.25410000       0.25410000       0.25410000      22.76916923       5.78564590
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES  :  BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     1111.0000000       5.55500000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       20.0000000       0.20000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000017       0.00000039       0.00000017       0.00000039       0.00000025 22947789.05000000       5.73694726
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00007980       0.00007980       0.00007980       0.00007980       0.00007980   71739.57218046       5.72481786
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Manji / WAVES  :  BTEFKy2VM9cYVU7Q7wXT8YpyYKiX61qVTiBgpNZd8LSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000001       0.00041098       0.00000001       0.00000995       0.00000002   300076898.4469       5.71676499
------------------------------------------------------------------------------------------------------------------------------------
USDT / WAVES  :  BbcRWd2ZjPf6upMd9YHj72TKGnNPq2C9jKvtwDJbs4qu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       1.90000000       1.90000000       1.90000000       1.90000000       1.90000000             3.00       5.70000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000250       0.00000250       0.00000199       0.00000250       0.00000208       2712223.35       5.64876645
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepSpace / WAVES  :  GETWPt3EXDGLWtMpawNm1ZqowCMFTM2874WERfBmhqux/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000011       0.00000011       0.00000002       0.00000002       0.00000004     21865223.000       0.88730387
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001    468936290.000       4.69883541
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900    1264.84111112       0.01138357
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00013498       0.00054002       0.00013498       0.00054002       0.00021583   24983.86474963       5.39226752
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VELS / WAVES  :  Ba4VtUb4tZJ54WA5fq5pMPrsVHrPV9toPBWFSj83y42s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         20000000       0.20000000
12/07/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           775550       0.01551100
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002        253985700       5.03985699
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00569999       0.00569999       0.00560000       0.00560000       0.00560015       4.72000053       0.02643271
12/09/2019       0.00580000       0.00580000       0.00569999       0.00579999       0.00579818     154.40999750       0.89529695
12/08/2019       0.00560000       0.00589999       0.00560000       0.00589999       0.00587172     375.43809363       2.20446736
12/07/2019       0.00589999       0.00589999       0.00560000       0.00560000       0.00585869      13.34533080       0.07818615
12/06/2019       0.00560000       0.00589999       0.00560000       0.00589999       0.00588842     280.29180763       1.65047588
12/05/2019       0.00401101       0.00401200       0.00401101       0.00401101       0.00401129      59.31722011       0.23793857
------------------------------------------------------------------------------------------------------------------------------------
RDAi / WAVES  :  8LnxPmrjjwjRGFZfaELDDgtvFoxeBp5b5YntshYkCTTh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.25423000       0.25423000       0.25423000       0.25423000       0.25423000      20.00000000       5.08460000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES  :  tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.06999990       9.99000000       0.06999990       0.07100000       0.08316879      56.15548342       4.67038360
12/08/2019       0.06888800       0.06999990       0.06888800       0.06999980       0.06997212       5.42999996       0.37994860
12/07/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       0.00500000       0.00000001
12/06/2019       0.00000082       0.06888888       0.00000082       0.06888888       0.01579914       0.06329648       0.00100002
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IDLE / WAVES  :  5jCDZoegdqehk2ypxtjDX9LuK88BRtfsHWzTCGSiGQMP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     500.00000000       5.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JACASHCOIN / WAVES  :  5BgLFqVzDhMSoEyEpQSX7f3ETBoq8AX1FLyhvbfQuojv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010         49432137       4.94321370
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Puss in Boots / WAVES  :  kg99nukMS12ZtPgm4H5kR4Y1fBsG36Tbc52AhzdhMKR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000              264       0.01320000
12/07/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000            95000       4.75000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000              167       0.00835000
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES  :  GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       4.70000000       4.70000000       4.70000000       4.70000000       4.70000000              1.0       4.70000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.41000000       0.41000000       0.41000000       0.41000000       0.41000000                5       2.05000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.41000000       0.41000000       0.41000000       0.41000000       0.41000000                2       0.82000000
12/08/2019       0.44000000       0.44000000       0.44000000       0.44000000       0.44000000                2       0.88000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000                1       0.45000000
12/05/2019       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000                1       0.45000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.01026000       0.01026000       0.01001000       0.01001000       0.01014182        33.000000       0.33468000
12/09/2019       0.00160600       0.01026000       0.00157910       0.01026000       0.00169079      2426.002954       4.10185498
12/08/2019       0.00157910       0.00157910       0.00140500       0.00157910       0.00157205       125.063972       0.19660663
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gay Zoe Lay / WAVES  :  6oLAFTqLaWtUmQU53cSkX96XRmRu5v783PKcj7S38cuQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000010       0.00000100       0.00000010       0.00000010       0.00000012 2743316.10000000       0.32919793
12/06/2019       0.00000058       0.00000058       0.00000001       0.00000001       0.00000001 425246017.93103450       4.25246017
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES  :  D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000520       0.00000520       0.00000520       0.00000520       0.00000520   19680.50000000       0.10233860
12/10/2019       0.00000520       0.00000965       0.00000520       0.00000520       0.00000694   58384.73606536       0.40519006
12/09/2019       0.00000506       0.00000520       0.00000506       0.00000520       0.00000511   39806.05533276       0.20340894
12/08/2019       0.00000510       0.00001200       0.00000505       0.00000505       0.00000598   28167.50977193       0.16844170
12/07/2019       0.00000515       0.00001280       0.00000450       0.00000510       0.00000558   68184.45991695       0.38046928
12/06/2019       0.00000510       0.00001280       0.00000510       0.00000515       0.00000559   65956.27344319       0.36869556
12/05/2019       0.00000505       0.00001300       0.00000505       0.00000510       0.00001190  247863.21322918       2.94957223
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       9.20000000       9.20000000       8.20000000       8.20000000       8.60000000       0.25000000       2.15000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019      13.00000000      13.00000000      13.00000000      13.00000000      13.00000000       0.09000000       1.17000000
12/06/2019      12.00000000      13.00000000      12.00000000      13.00000000      12.91743950       0.08000000       1.03339516
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WAVES  :  23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000210       0.00000210       0.00000180       0.00000210       0.00000207  650970.85407688       1.34750966
12/10/2019       0.00000300       0.00000300       0.00000001       0.00000290       0.00000002 103946449.04959004       2.07892898
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00013000       0.00013000       0.00000300       0.00000300       0.00000300  100000.40530770       0.30000121
12/05/2019       0.00040000       0.00040000       0.00013000       0.00028786       0.00014588    4264.37001042       0.62208629
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES  :  GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       4.34000000       4.34000000       4.34000000       4.34000000       4.34000000                1       4.34000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGENDARY COIN / WAVES  :  H1xNMLdu2jaCzhHRuxy2feiTeDa8fog5VHSV8C5M2YM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999       4.52267656       0.04522672
12/08/2019       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999     379.00332203       3.79002943
12/07/2019       0.00000001       0.00010000       0.00000001       0.00010000       0.00000001 50000100.00000000       0.50000100
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONEX / WAVES  :  B8EYLQEMDmCCH2cXXyX8HC9eQ9F7mnKXctWKWVjJhRjW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  220000.00000000       0.00220000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 422762513.00000000       4.22762513
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00007785       0.00007785       0.00000759       0.00007785       0.00003572         25013.88       0.89342856
12/09/2019       0.00007790       0.00007791       0.00000911       0.00007787       0.00004313         37602.28       1.62178290
12/08/2019       0.00007794       0.00007794       0.00000360       0.00007791       0.00002428         56961.74       1.38314708
12/07/2019       0.00000191       0.00007898       0.00000191       0.00007797       0.00007785          2236.80       0.17413570
12/06/2019       0.00007898       0.00007898       0.00000151       0.00007897       0.00007829          1134.00       0.08878138
12/05/2019       0.00007900       0.00007900       0.00007900       0.00007900       0.00007900           110.00       0.00869000
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES  :  8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 410000000.00000000       4.10000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ronin / WAVES  :  9sVScqq7PDZWcpPvyYpPPFz99gMGLb9tbk31nBCDtU3X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000003       0.00005000       0.00000003       0.00004999       0.00000970  413333.00000000       4.00933010
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GrFutures / WAVES  :  B5ebqYULxyDSgMqhyjDQg28PAsjmdnYdHRXz5d7CBrmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000                1       4.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES  :  HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00850000       0.00850000       0.00850000       0.00850000       0.00850000           5.8400       0.04964000
12/09/2019       0.00300000       0.00300000       0.00290000       0.00300000       0.00295525         223.4831       0.66044930
12/08/2019       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000           0.0010       0.00000950
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000           8.0000       0.02400000
12/05/2019       0.00240009       0.00240009       0.00240004       0.00240004       0.00240004        1302.7469       3.12664917
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00009800       0.00010000       0.00009800       0.00010000       0.00009929     538.12360000       0.05343029
12/09/2019       0.00010000       0.00010000       0.00009000       0.00010000       0.00009125   15466.94508890       1.41135873
12/08/2019       0.00014899       0.00014899       0.00011001       0.00011999       0.00011077    6051.89382333       0.67036827
12/07/2019       0.00011001       0.00011001       0.00011001       0.00011001       0.00011001     398.63757841       0.04385412
12/06/2019       0.00011001       0.00015000       0.00011001       0.00015000       0.00014862      29.00020000       0.00431000
12/05/2019       0.00010000       0.00025000       0.00009000       0.00023900       0.00017015    9450.73346904       1.60804229
------------------------------------------------------------------------------------------------------------------------------------
KaiserCoin / WAVES  :  CgWFDXUCpeCk8kvMNp6Ygcrc61puiwpUBTxrJWWG6A2A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       3.76191000       3.76191000       3.76191000       3.76191000       3.76191000       0.05316448       0.19999998
12/09/2019       3.76191000       3.76191000       3.76191000       3.76191000       3.76191000       0.10289981       0.38709982
12/08/2019       3.76200000       3.76200000       3.76191000       3.76191000       3.76194902       0.54174599       2.03802079
12/07/2019       3.76200000       3.76200000       3.76200000       3.76200000       3.76200000       0.12225274       0.45991480
12/06/2019       3.76200000       3.76200000       3.76200000       3.76200000       3.76200000       0.02658160       0.09999997
12/05/2019       3.76200000       3.76200000       3.76200000       3.76200000       3.76200000       0.15109567       0.56842191
------------------------------------------------------------------------------------------------------------------------------------
SilverwaySLV / WAVES  :  4sG8Bj9sDdpjopewjcp5nn1gSj7haSuWhQyiEajeBCde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.20000000       0.60000000       0.20000000       0.60000000       0.38461493         9.750024       3.75000480
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES  :  3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       3.70000000       3.70000000       3.70000000       3.70000000       3.70000000       1.00000000       3.70000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000002       0.00000357       0.00000002       0.00000357       0.00000011 30800000.00000000       3.38800000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YOTT / WAVES  :  HN13iCTr3tDgUMkvY5tYRzGMfu4vkfq2KfQUEATKrMHi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019      14.00000001      14.00000001      14.00000001      14.00000001      14.00000001       0.24192858       3.38700012
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00002750       0.00002750       0.00000751       0.00000761       0.00001047           176475       1.84734082
12/09/2019       0.00002699       0.00002700       0.00001000       0.00001004       0.00002427            39791       0.96566577
12/08/2019       0.00000750       0.00002749       0.00000750       0.00000800       0.00000750             9312       0.06986399
12/07/2019       0.00000550       0.00000555       0.00000550       0.00000555       0.00000555             9323       0.05174155
12/06/2019       0.00003400       0.00003400       0.00000525       0.00003000       0.00002308            15305       0.35329050
12/05/2019       0.00000452       0.00005000       0.00000452       0.00005000       0.00004997             1601       0.08000452
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2000000       0.02000000
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         18698682       0.18698682
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         14991329       0.14991329
12/07/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         77010670       0.77010670
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         15498036       0.15498036
12/05/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001        204120023       2.04120023
------------------------------------------------------------------------------------------------------------------------------------
Apet / WAVES  :  BpUqojDz9bY1ftH6d1xUSYwWrv452ENWGfKHbARs2uhZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      3000000.000       3.00000000
12/07/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        11000.000       0.11000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000200       0.00001000       0.00000200       0.00001000       0.00000202        50100.000       0.10100000
------------------------------------------------------------------------------------------------------------------------------------
DINIRO / WAVES  :  3SDeUj6SKZceF3jPVVAAWrqA61WCAR3vx2XWbvsH6vir/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000785       0.00000785       0.00000040       0.00000040       0.00000040  100003.00000000       0.04000120
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000001       0.00000900       0.00000001       0.00000900       0.00000001 8702720.25000000       0.08702720
12/05/2019       0.00000100       0.00000100       0.00000001       0.00000001       0.00000001 300260000.00000000       3.00260000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00004500       0.03330000       0.00004500       0.03330000       0.00004624   66436.03747778       3.07200237
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101    9900.98019802       0.00999999
12/10/2019       0.00000100       0.00006000       0.00000100       0.00005990       0.00000581   13834.33110539       0.08037746
12/09/2019       0.00000010       0.00006005       0.00000001       0.00006000       0.00000005  959349.53681554       0.04796747
12/08/2019       0.00006800       0.00006800       0.00000030       0.00006800       0.00000095  146430.94058825       0.13910939
12/07/2019       0.00000100       0.00006700       0.00000100       0.00006700       0.00000100 2613451.51000000       2.61345151
12/06/2019       0.00000600       0.00000600       0.00000040       0.00000100       0.00000042  355510.00000000       0.14931420
12/05/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1401.31700000       0.01401317
------------------------------------------------------------------------------------------------------------------------------------
ETWcoin / WAVES  :  5wPx7PE8xxF9B3Wx1FyCrPxto1bSiWJs55jqtuGXom6Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300 1000000.00000000       3.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES  :  BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000340       0.00000999       0.00000340       0.00000999       0.00000426  559969.88205854       2.38547169
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000051       0.00000101       0.00000051       0.00000100       0.00000079  777495.78081927       0.61422166
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES  :  3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.40000000       0.40000000       0.37100000       0.40000000       0.39858993       6.17000000       2.45929986
12/09/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000       0.35000000       0.14000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.39000000       0.39000000       0.39000000       0.39000000       0.39000000       1.00000000       0.39000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00025001       0.00025001       0.00025001       0.00025001       0.00025001   11879.82964682       2.97007621
------------------------------------------------------------------------------------------------------------------------------------
WAWS / WAVES  :  EaQCqdyEvcDE46mWLnG9WTcycjta9LSLh62n49evtCLT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       1.00000000       1.40000000       1.00000000       1.40000000       1.23333333       2.40000000       2.95999999
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00319999       0.00319999       0.00319999       0.00319999       0.00319999      25.00000000       0.07999975
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400   65057.05000000       2.86251020
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00020000       0.00020000       0.00010000       0.00010000       0.00010909    5500.00000000       0.59999500
12/10/2019       0.00001539       0.00019000       0.00001300       0.00019000       0.00005513   19046.60870653       1.05003953
12/09/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    1166.49000000       0.23329800
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000111       0.00021170       0.00000111       0.00021170       0.00017490    5723.66551725       1.00106909
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Burnout / WAVES  :  DtAkemU2hAwYJHeYAb3epmPPePQj53F3dCs9QmWLPPhf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000001       0.00100000       0.00000001       0.00100000       0.00000147 1904000.00000000       2.79888000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000    2267.00000000       0.06801000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00004500       0.00004500       0.00004500       0.00004500       0.00004500     679.96000000       0.03059820
12/06/2019       0.00004000       0.00004500       0.00004000       0.00004500       0.00004357   17648.21088889       0.76893254
12/05/2019       0.00008900       0.00008900       0.00003000       0.00003000       0.00007720   23190.85668259       1.79033413
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES  :  8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00989846       0.00989846       0.00989846       0.00989846       0.00989846            34.18       0.33832936
12/09/2019       0.00989970       0.00989971       0.00989970       0.00989970       0.00989970           212.50       2.10368634
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00005109       0.00005109       0.00005109       0.00005109       0.00005109             2.00       0.00010218
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00021001       0.00021001       0.00021001       0.00021001       0.00021001      10.00000000       0.00210010
12/09/2019       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000      81.50000000       0.01711500
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00090000       0.00440000       0.00090000       0.00440000       0.00121441    1024.11110000       1.24369076
12/05/2019       0.00050000       0.00489000       0.00050000       0.00090000       0.00153087     770.00000000       1.17876990
------------------------------------------------------------------------------------------------------------------------------------
FARIK / WAVES  :  CqoTQ6aNrEAs1tEBbe1TLEQpTBRqGMVDanEqpAzACear/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       3.00000000       2.40000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES  :  7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000007       0.00000072       0.00000002       0.00000072       0.00000002 117441388.09523812       2.34882776
12/09/2019       0.00000072       0.00000072       0.00000072       0.00000072       0.00000072   30000.00000000       0.02160000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000004       0.00000075       0.00000004       0.00000075       0.00000007  105000.00000000       0.00735000
12/06/2019       0.00000076       0.00000076       0.00000076       0.00000076       0.00000076    4605.25000000       0.00349999
12/05/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      22.00000000       0.00000066
------------------------------------------------------------------------------------------------------------------------------------
Moneybank / WAVES  :  ieVZ5j1SeooYyQKAk1XWQ2bFLW5fzHCt2Jjo5KoTibj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     200.00000000       2.00000000
12/06/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      36.00000000       0.36000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES  :  H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00088799       0.00088799       0.00088799       0.00088799       0.00088799      10.00000000       0.00887990
12/08/2019       0.00087000       0.00088800       0.00087000       0.00088800       0.00087300    1200.00000000       1.04760000
12/07/2019       0.00089700       0.00089700       0.00089000       0.00089000       0.00089233     300.00000000       0.26769900
12/06/2019       0.00090000       0.00090000       0.00000001       0.00089700       0.00000001 100000230.00000000       1.00000230
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.04400000       0.04400000       0.04400000       0.04400000       0.04400000       5.00000000       0.22000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.04400000       0.04400000       0.04400000       0.04400000       0.04400000       2.00000000       0.08800000
12/08/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      10.00000000       0.50000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      10.00000000       0.50000000
12/05/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      20.00000000       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITWONT / WAVES  :  CTphx1z3ZkFU3mP3JRJ4woLpNp44bSoGyCVUnoFwNyEk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00098000       0.00098000       0.00098000       0.00098000       0.00098000      100.0000000       0.09800000
12/08/2019       0.00097500       0.00098000       0.00097500       0.00098000       0.00097545      110.0000000       0.10729994
12/07/2019       0.00098000       0.00098000       0.00097000       0.00097000       0.00097010      101.0000000       0.09798000
12/06/2019       0.00000001       0.00100000       0.00000001       0.00098000       0.00000001 200000110.0000000       2.00000110
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WAVES  :  AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00899998       0.00899998       0.00899998       0.00899998       0.00899998      10.00000000       0.08999980
12/08/2019       0.00880000       0.00899999       0.00880000       0.00899999       0.00881818     110.00000000       0.96999980
12/07/2019       0.00870000       0.00870000       0.00870000       0.00870000       0.00870000      10.00000000       0.08700000
12/06/2019       0.01300000       0.01300000       0.00000001       0.00900000       0.00000001 100000030.00000000       1.00000030
12/05/2019       0.01299300       0.01299300       0.01200000       0.01200000       0.01291025      12.00000000       0.15492300
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       1.15000000       1.15000000       1.15000000       1.15000000       1.15000000          1.99300       2.29195000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000011       0.00000011       0.00000010       0.00000010       0.00000011          2000000       0.21000000
12/09/2019       0.00000010       0.00000011       0.00000010       0.00000011       0.00000010          1545455       0.16000005
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000013       0.00000013       0.00000010       0.00000011       0.00000011         16730769       1.81131466
12/05/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013           300000       0.03900000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WAVES  :  3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999    1200.00000000       0.10798800
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000001       0.00009999       0.00000001       0.00000001       0.00009956   20088.00010002       1.99996128
------------------------------------------------------------------------------------------------------------------------------------
AllRIGHT / WAVES  :  8u6Dck6FwsnKs3QQjohDiCsf919fSRwuEBGdEvdHZWhp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.09500000       0.09500000       0.09000000       0.09000000       0.09045454      11.00000000       0.99499994
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.09700000       0.09700000       0.09700000       0.09700000       0.09700000       1.00000000       0.09700000
12/06/2019       0.00000001       0.09980000       0.00000001       0.09700000       0.00000001 100000022.00000000       1.00000022
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.03750000       0.03750000       0.03750000       0.03750000       0.03750000      30.49000000       1.14337500
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.03750000       0.03750000       0.03750000       0.03750000       0.03750000       9.50000000       0.35625000
12/06/2019       0.03750000       0.03750000       0.03750000       0.03750000       0.03750000       9.63532827       0.36132481
12/05/2019       0.03750000       0.03750000       0.03750000       0.03750000       0.03750000       6.00000000       0.22500000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.01210000       0.01210000       0.01200000       0.01200000       0.01202941     170.00000000       2.04499970
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arunrut TOKENS / WAVES  :  GLDktcDR8mYG5QCh9vwHCwAQkJecUZP3fYj1Hg5uZYeQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00014099       0.00014099       0.00014099       0.00014099       0.00014099     100.00000000       0.01409900
12/10/2019       0.00000002       0.00014205       0.00000002       0.00014205       0.00002842    5000.00000000       0.14210000
12/09/2019       0.00014300       0.00014300       0.00014207       0.00014210       0.00014231    6200.00000000       0.88232200
12/08/2019       0.00003000       0.00015660       0.00000001       0.00014300       0.00000019 5122800.00000000       0.97333200
12/07/2019       0.00000001       0.00002900       0.00000001       0.00002900       0.00000001 3002000.00000000       0.03002000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiAkA / WAVES  :  HNfH25dTsnTFa9VsWdxz87yp6fKbNktLiD3z53FxBur9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.07700000       0.07700000       0.07700000       0.07700000       0.07700000       2.47563221       0.19062368
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.10000000       0.10000000       0.08000000       0.08500000       0.08552147      21.21237345       1.81411335
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$-USDI-$ / WAVES  :  DJrRmEpSptQc59QTJnfqbHDRbzip7KWo8rZutisWYxmV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 99890000.00000000       0.99890000
12/05/2019       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.66666667       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  149600.00000000       1.49600000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000001       0.00001000       0.00000001       0.00001000       0.00000002 19852796.00000000       0.39705592
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 8216462.00000000       0.08216462
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES  :  94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00009108       0.00009108       0.00009108       0.00009108       0.00009108             7621       0.69412068
12/08/2019       0.00009115       0.00009115       0.00009115       0.00009115       0.00009115              799       0.07282885
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00009001       0.00009115       0.00009001       0.00009005       0.00009014            13221       1.19170361
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000     128.59701400       1.92895521
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00043999       0.00044000       0.00043999       0.00044000       0.00044000       741.363614       0.32619866
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00044000       0.00044000       0.00044000       0.00044000       0.00044000      2486.363614       1.09399999
12/06/2019       0.00044000       0.00044000       0.00044000       0.00044000       0.00044000       788.636319       0.34699998
12/05/2019       0.00044000       0.00044000       0.00044000       0.00044000       0.00044000       363.636364       0.16000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES  :  6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         96057154       1.92114308
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00080500       0.00080500       0.00080500       0.00080500       0.00080500            30.00       0.02415000
12/09/2019       0.00081000       0.00081000       0.00080500       0.00080500       0.00080996          1244.56       1.00804360
12/08/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000            60.00       0.04800000
12/07/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000            20.00       0.01600000
12/06/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000            30.00       0.02400000
12/05/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000           980.00       0.78400000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES  :  FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000002       0.00000138       0.00000002       0.00000138       0.00000006 31000000.00000000       1.86000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Michelangelo / WAVES  :  8MDD16rXB59td4ZMJr65LERDyCaUcxecbTcavapVTBme/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000001       0.90000000       0.00000001       0.90000000       0.00000037          5000002       1.85000000
------------------------------------------------------------------------------------------------------------------------------------
Caravaggio / WAVES  :  39fVdzJkkk9KkdTBmU3kumCykzJx1pjmdqzUSwRa9HwJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        184430353       1.84430353
------------------------------------------------------------------------------------------------------------------------------------
CryptoFlash CFTX / WAVES  :  84LtkQrCByMYGS8K8XaRkWxtHDAxDfyRCJpABxFcSLt4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019 181975000.00000000 181975000.00000000 181975000.00000000 181975000.00000000 181975000.00000000       0.00000001       1.81975000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGOD / WAVES  :  4QBYZKGDGN49Rztz49jMbEBnSpjuPGrQSzmqbEHEVK75/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000     110.00000000       0.08800000
12/08/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000     200.00000000       0.16000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000001       0.00089999       0.00000001       0.00089990       0.00000001 150000300.00000000       1.50000300
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Giotto / WAVES  :  BxWyvWo5Vcka6BpgjBw9mNbdhubcHsSpkfYJ92xxUmAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          1733680       1.73368000
------------------------------------------------------------------------------------------------------------------------------------
Ticket / WAVES  :  FtStrSEELcLBBH2ZvqP85pVn4tr7XTLThC1ACEQRL8RC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100          1730679       1.73067900
------------------------------------------------------------------------------------------------------------------------------------
DOUJET / WAVES  :  51KvvukEghEvbnm1e5pRW5hdg5zj1WGDWuM16XjyLnbv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000001       3.00000000       0.00000001       3.00000000       0.00000001 170000000.0500000       1.70000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES  :  9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.06686820       0.06686820       0.06686820       0.06686820       0.06686820      25.00000000       1.67170500
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES  :  HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000                2       1.60000000
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES  :  14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3804428       0.03804428
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         98056041       0.98056041
12/07/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          5333738       0.05333738
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         49350000       0.49350000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES  :  GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000002       0.00002000       0.00000002       0.00002000       0.00000145 1077248.58000000       1.56201044
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00002400       0.00002400       0.00002400       0.00002400       0.00002400      20.83291667       0.00049999
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WAVES  :  21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.07000000       0.11000000       0.07000000       0.11000000       0.07484065      18.20000000       1.36209983
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.06000000       0.07000000       0.06000000       0.07000000       0.06366666       2.70000000       0.17189998
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
putosphere / WAVES  :  89aX4X9jpi4SiQ8NqvLHRQMxEa79TCH2tmWP8czERWtt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061      26229.49181       0.01599999
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   50000000.00000       1.50000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.19999996       0.19999996       0.00700001       0.00700001       0.13449998             6.00       0.80699989
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000           100.00       0.70000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES  :  88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       2.00000000       1.50000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Altcoinru / WAVES  :  88ErHh2ow8GRp8MvuM9aijtmCSNomFsCkW6peWecmauK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.09999000       0.09999000       0.09999000       0.09999000       0.09999000      10.00100000       0.99999999
12/09/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       5.00000000       0.50000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019      14.20000000      14.20000000      14.10000000      14.10000000      14.11650482       0.10614968       1.49846246
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00210000       0.00220000       0.00200000       0.00220000       0.00208025     250.53097273       0.52116705
12/09/2019       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000      55.25840455       0.12156849
12/08/2019       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000      63.07837273       0.13877242
12/07/2019       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000      60.16936364       0.13237260
12/06/2019       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000     105.25770910       0.23156696
12/05/2019       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000      75.72472273       0.16659439
------------------------------------------------------------------------------------------------------------------------------------
GitCom Token / WAVES  :  BkuYDLDunSy7dvep7NgQcmiY4iyqTq3diHwdGPrFUCMC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.03730000       0.03750000       0.03560000       0.03750000       0.03723432      34.63000000       1.28942450
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES  :  7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000             0.06       0.01200000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000             2.44       0.01952000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.01256300       0.01256300       0.00010000       0.00825630       0.00124679           989.56       1.23377559
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/09/2019       0.00000099       0.00000150       0.00000099       0.00000130       0.00000116        1081135.7       1.25378459
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00003030       0.00003100       0.00003030       0.00003100       0.00003030     306.75063773       0.00929454
12/10/2019       0.00003031       0.00003100       0.00003031       0.00003100       0.00003031    1618.48620982       0.04905631
12/09/2019       0.00003150       0.00003150       0.00003100       0.00003150       0.00003147   30412.56158221       0.95708331
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00004300       0.00004400       0.00003333       0.00003333       0.00003460    2434.05523610       0.08421831
12/06/2019       0.00004444       0.00004600       0.00004400       0.00004400       0.00004410     436.86432046       0.01926571
12/05/2019       0.00004700       0.00004800       0.00000100       0.00004500       0.00000154   69985.67879900       0.10777794
------------------------------------------------------------------------------------------------------------------------------------
SECOND / WAVES  :  HU1TUai9s3XaYmDZiLqEmhZxmudcX7ib8LjkvJ1SbUkt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  40000000.000000       0.40000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001  24232530.000000       0.25928807
12/08/2019       0.00000001       0.00000090       0.00000001       0.00000090       0.00000001  23464520.000000       0.23699165
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250     90000.000000       0.22500000
12/05/2019       0.00000480       0.00000480       0.00000480       0.00000480       0.00000480     20000.000000       0.09600000
------------------------------------------------------------------------------------------------------------------------------------
AstraCoint / WAVES  :  BbdYe7nE9BTTrQpXLr4tesdUx5G6hwZo8rZsLqJzmjCE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         1.000000       0.10000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         1.000000       1.00000000
12/06/2019       0.00500000       0.09000000       0.00500000       0.09000000       0.02625000         4.000000       0.10500000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLIX / WAVES  :  25zRJNqKnT1UVH1QSH2pXG99g2aWBEX54XhVMi43ypwb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       0.60000000       1.20000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  2tNfEZ4pd7MyC32Yv9b4J7af3dEZ9NEPGWAjAWvcv5Be/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.19999999       0.19999999       0.19999999       0.19999999       0.19999999       5.94534910       1.18906976
------------------------------------------------------------------------------------------------------------------------------------
Xsen / WAVES  :  HpkzEeuDRc7bwptPbAxnqsQQEDJchfzpRzEsMSuE7JGx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       1.00000010       1.00000010       1.00000010       1.00000010       1.00000010        1.0000000       1.00000010
12/09/2019       4.00000010       5.70000000       4.00000010       5.70000000       4.04722232        0.0360000       0.14570000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WAVES  :  2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       1.00000000   11111.00000000       1.00000000   11111.00000000     111.00000000           0.0101       1.12110000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XMONEY / WAVES  :  BWKRBXcHSV3oGL3JkMczvcHq1BQQ9yXz4mfm3RLGkfi6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.10000000       0.10000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTWC / WAVES  :  D18UYqt1EMQyEuQ9rYUc7RCntb5SK88scrokEutXfp2o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00090001       1.00000000       0.00090001       1.00000000       0.09999989      11.00001112       1.09999990
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000       0.05454546       0.00060000
12/09/2019       0.00320001       0.01100000       0.00320001       0.01000000       0.01080462      80.87450364       0.87381827
12/08/2019       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000       2.00000000       0.00640000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00310001       0.01100000       0.00310001       0.01100000       0.01017368      19.00000000       0.19329992
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virtual / WAVES  :  FNmM9rtS3GbzaBGRUHZ88AAuDLo97sZcBgmLb97QECWG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   535357.6550000       1.07071531
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlICECOIN / WAVES  :  EuBVYaS2JNT7VKPDwAyeZXFx9g8xANYurDp3FV82HDgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00400000       0.00400000       0.00000001       0.00400000       0.00002303   19110.00000000       0.44010330
12/10/2019       0.00000520       0.00450000       0.00000001       0.00400000       0.00000596   45020.00000000       0.26831920
12/09/2019       0.00000001       0.00000500       0.00000001       0.00000500       0.00000122  292000.00000000       0.35624000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D-10 / WAVES  :  FCqYanzhqHn5xsc499dR4RPAayrzBvfAUHXEw3EuC2D9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.03012500       0.03012500       0.03012500       0.03012500       0.03012500      20.00000000       0.60250000
12/05/2019       0.00000001       1.00000000       0.00000001       0.03012500       0.00000009 5000005.91880665       0.45000053
------------------------------------------------------------------------------------------------------------------------------------
COINDIT DIAMOND / WAVES  :  9qMBiuaARPQ9DYqgPZthascvv54NqiPSRmFvZyaHv2ci/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019     800.00000000     800.00000000     150.00000000     150.00000000     427.99814598       0.00245467       1.05059420
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMC coin / WAVES  :  5gBNZ4MU1KqpRQ1XektzWcut2uLP3uG9ZRAzmxo4p4aM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.04899990       0.04899990       0.04899990       0.04899990       0.04899990       0.85817012       0.04205025
12/06/2019       0.04900000       0.04900000       0.04900000       0.04900000       0.04900000      20.00000000       0.98000000
12/05/2019       0.04999000       0.04999000       0.04999000       0.04999000       0.04999000       0.56971175       0.02847989
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmTHB / WAVES  :  GpqaS9bygtTaDUHsiHwYmZ8TUVLoA1odCRVXQ1riVMQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00001415       0.00001415       0.00001415       0.00001415       0.00001415         73360.00       1.03804400
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES  :  AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000         4000.000       0.20000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000          650.000       0.32500000
12/05/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000         1000.000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES  :  AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000006       0.00009000       0.00000006       0.00009000       0.00000568  177777.61100000       1.00977683
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00009998       0.00009998       0.00009998       0.00009998       0.00009998      44.71224245       0.00447033
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES  :  4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100901000       1.00901000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
edilsonx / WAVES  :  71t3zTwum2BCWCwhWsByieyXFb7kpnHPfGpPYzr75hM7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       1.00000001       1.00000001       1.00000001       1.00000001       1.00000001                1       1.00000001
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kosher coin / WAVES  :  7vfmJ46v9oYMp5p9GkbtJjWL5awfjVzHnYMMaxnmvzGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.000000       1.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BROCOIN / WAVES  :  34d2BETUq6RzQfpydqDAqzSMG4Ad3GDmckJH1Pcptor9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999     100.00000000       0.99999900
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.09910000       0.09910000       0.09910000       0.09910000       0.09910000      10.00000000       0.99100000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading Token / WAVES  :  4cPK9KV44eHGAjcNr6HPfM9TVzHBcQwTak8EtzfH8iJq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000012       0.00000012       0.00000005       0.00000005       0.00000012      10244.60000       0.00121214
12/08/2019       0.00000100       0.00040000       0.00000100       0.00040000       0.00000118      20008.92725       0.02357072
12/07/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     190000.00000       0.19000000
12/06/2019       0.00001000       0.00001000       0.00000100       0.00000100       0.00000381     160000.00000       0.60999840
12/05/2019       0.00499997       0.00499997       0.00000100       0.00000100       0.00000100     150000.00001       0.15000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000            94.00       0.42300000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00400000       0.01000000       0.00400000       0.01000000       0.00425000            24.00       0.10200000
12/08/2019       0.00400000       0.01000000       0.00400000       0.01000000       0.00425352            71.00       0.30200000
12/07/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000            17.00       0.06800000
12/06/2019       0.01000000       0.01000000       0.00400000       0.00400000       0.00900000             6.00       0.05400000
12/05/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000             5.80       0.02320000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      90.00000000       0.90000000
------------------------------------------------------------------------------------------------------------------------------------
UFO TECHNOLOGY / WAVES  :  Fx3sft1yLSHgqYwPs5PV4kTKDH3mtZquy4JYwbfd3DuY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.01666000       0.01666000       0.01666000       0.01666000       0.01666000       4.80192017       0.07999999
12/10/2019       0.00700000       0.02000000       0.00010000       0.02000000       0.00010978    6242.91109118       0.68534677
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.02867390       0.02900000       0.02867390       0.02900000       0.02880977       4.38252087       0.12625941
------------------------------------------------------------------------------------------------------------------------------------
Dynamic Finance / WAVES  :  3daozr1YE5Ak1PVJUZdBzTQSqp51L7DZkzh9faoiP8VK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999            89107       0.89017893
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES  :  DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00167000       0.00167000       0.00167000       0.00167000       0.00167000     312.55937126       0.52197415
12/09/2019       0.00167000       0.00167000       0.00167000       0.00167000       0.00167000      76.34258684       0.12749212
12/08/2019       0.00167000       0.00167000       0.00167000       0.00167000       0.00167000      45.90000000       0.07665300
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00138000       0.00150000       0.00138000       0.00150000       0.00149550     105.64844928       0.15799725
------------------------------------------------------------------------------------------------------------------------------------
GRRT / WAVES  :  9nc5JYEkgMrTbR9WFso85VMxa84mFXZnDbRqC4fwGf9r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000      28.23333300       0.84699999
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000     100.00000000       0.00900000
12/05/2019       0.00002000       0.00002000       0.00001000       0.00001000       0.00001454    1100.00000000       0.01599400
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000       8.00914143       0.11212798
12/09/2019       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000       7.09773929       0.09936835
12/08/2019       0.01200000       0.01400000       0.01200000       0.01400000       0.01338390      12.90661577       0.17274085
12/07/2019       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      10.10605077       0.13137866
12/06/2019       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      13.13589693       0.17076666
12/05/2019       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      12.26109000       0.15939417
------------------------------------------------------------------------------------------------------------------------------------
chiancoin / WAVES  :  Hzo5rDb6bsHm2asQAoskch3BucUoPHyD7PZ8p7iTemZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00008995       0.00008995       0.00008995       0.00008995       0.00008995     200.00000000       0.01799000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.18489500       2.86995000       0.18489500       2.86995000       0.33809079       2.32580846       0.78633441
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.46150000       0.46150000       0.46150000       0.46150000       0.46150000       0.34650000       0.15990975
12/06/2019       0.55700000       0.55700000       0.46150000       0.46150000       0.54071363       1.10214990       0.59594747
12/05/2019       0.55700000       0.55700000       0.55700000       0.55700000       0.55700000       0.06552961       0.03649999
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES  :  DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 26207213.00000000       0.26207213
12/09/2019       0.00007540       0.00007540       0.00000001       0.00000001       0.00000001 26950657.75795756       0.26950657
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00007550       0.00007550       0.00007550       0.00007550       0.00007550    3420.59986755       0.25825529
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop3w / WAVES  :  4pLGVEAjBCsfcEVGMnMsvoaSfUMQr8gqtBZ5WUASUY7k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.01260000       0.10000000       0.01260000       0.10000000       0.01418909           55.000       0.78040000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.70000000       0.70000000       0.61000000       0.61000000       0.65500000             0.20       0.13100000
12/09/2019       0.61000000       0.70000000       0.61000000       0.70000000       0.67692308             0.39       0.26400000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.55000000       0.60000000       0.55000000       0.60000000       0.57380952             0.42       0.24100000
12/05/2019       0.60000000       0.60000000       0.55000000       0.55000000       0.56739130             0.23       0.13050000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.72999999       0.72999999       0.72999999       0.72999999       0.72999999             1.00       0.72999999
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ACSH-COiN / WAVES  :  7CxeWpAmwmgq3tuMB8kpCNLbAGADQ8eWsbTxBmG9H7Dx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00013010       0.00013010       0.00013010       0.00013010       0.00013010     320.00000000       0.04163200
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00013010       0.00013010       0.00013010       0.00013010       0.00013010     300.00000000       0.03903000
12/08/2019       0.00015000       0.00059997       0.00013000       0.00013000       0.00023023     930.34618398       0.21419360
12/07/2019       0.00028000       0.00030000       0.00013000       0.00013000       0.00026427    1399.99992858       0.36997798
12/06/2019       0.00028000       0.00028000       0.00028000       0.00028000       0.00028000       0.00003572       0.00000001
12/05/2019       0.00010120       0.00011000       0.00010120       0.00011000       0.00010637     577.98181819       0.06147992
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00021000       0.00029000       0.00021000       0.00029000       0.00027450       745.283587       0.20458020
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00003900       0.00040000       0.00003900       0.00030000       0.00004337     11371.000000       0.49319779
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES  :  9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00024000       0.00024000       0.00024000       0.00024000       0.00024000           759.99       0.18239760
12/07/2019       0.00093899       0.00093899       0.00008000       0.00008000       0.00010427          3100.02       0.32324719
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00035000       0.00095000       0.00030000       0.00030000       0.00033781           475.70       0.16069500
------------------------------------------------------------------------------------------------------------------------------------
IonX / WAVES  :  5nZ616yceDLYxCixkTzcDL5rW4mhWzUQaiLNhUx8bkuE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000380       0.00000380       0.00000011       0.00000379       0.00000012 5527349.46244020       0.66328193
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Faratcoin / WAVES  :  8XF3Pf15LcJxrE1RrXjahNjspAndrWJCwSHpaLQHd8u7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000001       0.04999999       0.00000001       0.04999999       0.00006491   10015.00000000       0.65007365
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 Diners / WAVES  :  2Xj5j9Ytt2Ns7222bNFQPekrUTRsFsuPgtvtRPMQ6x8x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       1.75000000       1.75000000       1.75000000       1.75000000       1.75000000       0.34344571       0.60102999
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       1.65000000       1.65000000       1.55000000       1.55000000       1.61603333       0.03000000       0.04848099
------------------------------------------------------------------------------------------------------------------------------------
eCredit Classic / WAVES  :  8GsdmFZcgNvBY6oc697x3qoWP87njzXBS7cPRwjpmT8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000032       0.00299950       0.00000032       0.00299950       0.00000062 1000101.70145358       0.62006305
12/08/2019       0.00299970       0.00299970       0.00299970       0.00299970       0.00299970       0.00099677       0.00000299
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00162358       0.00195580       0.00162358       0.00195580       0.00180599      54.63691349       0.09867371
12/09/2019       0.00195580       0.00195580       0.00162358       0.00162358       0.00183884      71.01697004       0.13058884
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00161555       0.00195580       0.00161555       0.00195580       0.00185797     172.23067349       0.31999942
12/05/2019       0.00195580       0.00195580       0.00155000       0.00155000       0.00172613      35.33899172       0.06099969
------------------------------------------------------------------------------------------------------------------------------------
Ditec / WAVES  :  Aar8c7R1W3Xset1HgZ7jxCMUboMybPhY4T8RpbhqLrYU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00724040       0.00724040       0.00724040       0.00724040       0.00724040      35.95882411       0.26035627
12/10/2019       0.00543950       0.00543950       0.00543950       0.00543950       0.00543950      63.45116832       0.34514263
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
free_finances / WAVES  :  HXBfC31ThKqsFL56r5qFp3j8pM7e3YNSqBKksUD4s8DW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.29999999       0.29999999       0.29999999       0.29999999       0.29999999       1.00000000       0.29999999
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       1.00000000       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES  :  Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015 1500000.00000000       0.22500000
12/06/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015 2395451.86666667       0.35931778
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  64iz6jStACWDQ1iUHCU8uA8cVS4Skr5tHDHKobJX36yw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.09988776       0.90000000       0.09988776       0.90000000       0.37943250           1.5370       0.58318776
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APETS / WAVES  :  Cqme1xGdqKwf32JwAhwS4MW7bqARCUE2qa4BTXe91ECB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000065       0.00066000       0.00000001       0.00066000       0.00000001     50020100.000       0.57899266
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES  :  7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.01440000       0.01440000       0.01440000       0.01440000       0.01440000      10.00000000       0.14400000
12/09/2019       0.01420000       0.01430000       0.01420000       0.01430000       0.01425000      20.00000000       0.28500000
12/08/2019       0.01410000       0.01410000       0.01410000       0.01410000       0.01410000      10.00000000       0.14100000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Certix / WAVES  :  3aQBrGwkjVEnQesU9gnay7fk74szGbp58puSGUFc5hK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000001       0.00000374       0.00000001       0.00000374       0.00000001 50181955.60160428       0.50181955
12/07/2019       0.89000000       0.89000000       0.89000000       0.89000000       0.89000000       0.02830418       0.02519072
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.26000000       0.26000000       0.26000000       0.26000000       0.26000000                1       0.26000000
12/09/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000                1       0.25000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fredouch / WAVES  :  4giNCAzCkDdLhRZTduD8rgHHyt4jzhLp9F8CcwuW7ets/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000001       0.31000000       0.00000001       0.31000000       0.00000001 50624741.00000000       0.50624741
------------------------------------------------------------------------------------------------------------------------------------
nAAAGlobal(AAAG) / WAVES  :  AqoYHAUmQjyQFmv9hLdibvTCrQLfbGn7DRyT9HsMvbnM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       0.25284122       0.50568244
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AXET / WAVES  :  HUPvc1LCdPCJ4LcwNXBbrJcWFR8cZAGkvXb4KwMZWh9S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 5000000.00000000       0.50000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00080000       0.00300000       0.00080000       0.00100000       0.00113662              117       0.13298400
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00030201       0.00030201       0.00030200       0.00030200       0.00030201               50       0.01510038
12/07/2019       0.00030200       0.00030200       0.00030200       0.00030200       0.00030200             1020       0.30804000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00030100       0.00030200       0.00030100       0.00030200       0.00030114               84       0.02529600
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00500100       0.00999000       0.00500100       0.00500100       0.00624825                4       0.02499300
12/10/2019       0.00500000       0.01299999       0.00500000       0.00500100       0.00819102               32       0.26211257
12/09/2019       0.01000000       0.01509996       0.00400000       0.01000000       0.01280665               15       0.19209972
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UzDkcoin / WAVES  :  64ZbRuLzCuB78RKxHFxkbjFSLeKSPnKSH54EGGBXVAK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000         28.70000       0.14350000
12/09/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000          5.00000       0.02500000
12/08/2019       0.01799996       0.01799996       0.00500000       0.00500000       0.00732142         28.00000       0.20499980
12/07/2019       0.00250000       0.01799999       0.00250000       0.01080000       0.00503129         16.00010       0.08050107
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobet / WAVES  :  F3z1dBvdnet2aqBcjSaAiFjp3619z5QiucwnwopffDtU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000040       0.00000040       0.00000035       0.00000040       0.00000038      100145.6929       0.03831294
12/09/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040      919915.4250       0.36796617
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040       15082.6250       0.00603305
12/06/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040       62370.7250       0.02494829
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOUPPLE / WAVES  :  BBWJddKw6EVzGXbXCUEsTqAgv4yXCbUfveoBiYuLcuA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00010000       0.00090000       0.00010000       0.00080000       0.00074210      569.9959556       0.42299514
------------------------------------------------------------------------------------------------------------------------------------
SUNRISE / WAVES  :  CABDRY2VMU71LWwDa9WgTug4GrQvPT8NjJGiSEXPn5UV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000002       0.00000010       0.00000001       0.00000001       0.00000003  15000000.000000       0.42150000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES  :  9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00008000       0.00009000       0.00008000       0.00009000       0.00008458    4944.88500000       0.41823837
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin / WAVES  :  6DDz74JkBw3ihZxkY92JTp5X9gzGEN9YWGJ1iw6qgiMu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019   13290.00000000   13290.00000000   13290.00000000   13290.00000000   13290.00000000       0.00003000       0.39870000
------------------------------------------------------------------------------------------------------------------------------------
CRONOSCOIN / WAVES  :  4bqkF9MLpxsrgwhSoTRe2ZduGigWyNGuzu3buDbuTPbk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          384.000       0.38400000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES  :  B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     100.00000000       0.10000000
12/09/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     227.21790000       0.22721790
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      50.00000000       0.05000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FLEX / WAVES  :  G684MdXeti9GttydHRaxA8ro4gXohNB2BXJKzzq6ZF1B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    1778.00490000       0.35560098
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SFGC TOKEN / WAVES  :  3zYPTDkeonmTJheBpG2B65rSMAsBumgWzW7YV2aLbLPR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00040000       0.00110000       0.00040000       0.00110000       0.00070454     220.00000000       0.15499880
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000     900.00000000       0.09900000
12/06/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000     100.00000000       0.01100000
12/05/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     900.00000000       0.09000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019      39.00000000      39.00000000      39.00000000      39.00000000      39.00000000       0.00886069       0.34556691
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
preHouseproject3 / WAVES  :  4Fvixu7RPspjL1bWRncjiK7s1NqiALv3wjWcM8xLZzp4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00230000       0.00230000       0.00100000       0.00100000       0.00217000           150.00       0.32550000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00009990       0.00009990       0.00000250       0.00000255       0.00001117   14915.79192723       0.16660939
12/08/2019       0.00000115       0.00009999       0.00000115       0.00000250       0.00000249   61925.68310353       0.15419495
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
http://wgerr.org / WAVES  :  BqXQXTZB31MxX9PdRnv3Jhy3NfAB4c7mgGui6EVvQ2cT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      31.41040042       0.31410369
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.99000000       0.99000000       0.62570000       0.62570000       0.78443333       0.00000006       0.00000004
12/09/2019       1.11090000       1.11090000       1.02300000       1.02300000       1.05230000       0.00000003       0.00000003
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.09899000       1.11090000       0.09899000       1.10850000       0.35468598       0.00000015       0.00000005
12/06/2019       0.05902000       1.10250000       0.05835000       1.10250000       0.05868518       0.20000004       0.01173703
12/05/2019       0.01190000       0.06229000       0.01190000       0.06122000       0.04474954       6.60000000       0.29534696
------------------------------------------------------------------------------------------------------------------------------------
TURKFON / WAVES  :  4swr2Eu16uwRwiWcj1LGA1NTthYa8rfSCTeoWZPwZrqw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000590       0.00000590       0.00000250       0.00000250       0.00000320    40214.0873421       0.12860465
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000990       0.00000990       0.00000002       0.00000990       0.00000016  1076902.8938207       0.17445827
------------------------------------------------------------------------------------------------------------------------------------
Timotin / WAVES  :  7huHKbmKi6nV1VtbDPnF8g68vWNVpYTmFcBBRKPJJnsD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019      38.52000000    7138.52000000      38.52000000    7138.52000000    6493.06545455         0.000011       0.07142372
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019      18.52000000      38.52000000      18.52000000      38.52000000      20.66285714         0.011200       0.23142400
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES  :  D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 20000000.00000000       0.20000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ECHAIN / WAVES  :  68t8vEicApgu5Y3a3ypAyDyNVFUnLPiS5Hk7WiPdMKUv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       30000000.0       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00003812       0.00003812       0.00003812       0.00003812       0.00003812            12.00       0.00045744
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000            12.00       0.00840000
12/05/2019       0.00003601       0.00095200       0.00003601       0.00010000       0.00030116           928.00       0.27947212
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES  :  GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00005990       0.00005990       0.00005990       0.00005990       0.00005990        1999.9999       0.11979999
12/08/2019       0.00005990       0.00005990       0.00005990       0.00005990       0.00005990        1768.0000       0.10590320
12/07/2019       0.00005990       0.00005990       0.00005990       0.00005990       0.00005990        1000.9992       0.05995985
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00057000       0.00057000       0.00057000       0.00057000       0.00057000     100.00000000       0.05700000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00055000       0.00055000       0.00055000       0.00055000       0.00055000     100.00000000       0.05500000
12/07/2019       0.00048030       0.00048031       0.00048030       0.00048031       0.00048030      50.00707877       0.02401839
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00048031       0.00048031       0.00048030       0.00048030       0.00048030     299.99290043       0.14408659
------------------------------------------------------------------------------------------------------------------------------------
 Red / WAVES  :  BBMEcnsirgTLf9SYnG7sq8ELTZtqb6QGSD9tVUZd953k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       1.00000000       0.28000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000            90.00       0.27000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES  :  689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019    1999.00000000    1999.00000000    1999.00000000    1999.00000000    1999.00000000       0.00012590       0.25167410
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019    1999.00000000    1999.00000000    1999.00000000    1999.00000000    1999.00000000       0.00000500       0.00999500
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES  :  7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   50000.00000000       0.05000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   50000.00000000       0.05000000
12/05/2019       0.00000100       0.00006998       0.00000010       0.00000100       0.00000093  160000.09988569       0.14880009
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Network / WAVES  :  7NpC1i7sR5DteVJZ5sg9KmtoHzHN1ZMMdA8BVRTXGibS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      31.70875000       0.03170875
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00100000       0.00999999       0.00100000       0.00999999       0.00109509      94.64000000       0.10363931
12/06/2019       0.00100000       0.01999999       0.00000010       0.01999999       0.00118869      95.38752000       0.11338619
12/05/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      27.40000000       0.00000274
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES  :  DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          4718638       0.04718638
12/07/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001         15682011       0.18682011
12/06/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1400000       0.01400000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.10244827       0.10244827       0.10244827       0.10244827       0.10244827                1       0.10244827
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.10244828       0.10244828       0.10244828       0.10244828       0.10244828                1       0.10244828
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000        0.0000100       0.10000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000        0.0001000       0.10000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OurCoin Classic / WAVES  :  CL9PN5rpMm3ed2x6g9SWDQJfHciZFwXee2hhehmitzRj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       9.99000000       9.99000000       9.99000000       9.99000000       9.99000000             0.02       0.19980000
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WAVES  :  9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019   64312.18300000   64312.18300000   64312.18300000   64312.18300000   64312.18300000       0.00000155       0.09968388
12/09/2019   64312.18300000   64312.18300000   64312.18300000   64312.18300000   64312.18300000       0.00000155       0.09968388
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINNOW / WAVES  :  DYzakEXWXzYL1ZFahGDNwc3KGysGDEKpxd8nqRzBAtAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019  190000.00000000  190000.00000000  190000.00000000  190000.00000000  190000.00000000         0.000001       0.19000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Doopple / WAVES  :  2VFv3Sk25AuB5iSULMdePMVwLs6Eq3Aue7pgUpz44jmc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.01000000      33.00000000       0.00000030      33.00000000       0.00000348    54002.0040000       0.18814298
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000006       0.00000006       0.00000005       0.00000005       0.00000005 3750000.00000000       0.18750000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBBA / WAVES  :  7yVJ2cSnK1ShrLGWcuvkxz9DPoqV3awNdExB5vKrXE9r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000            20.00       0.18000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00026800       0.00026800       0.00026800       0.00026800       0.00026800               10       0.00268000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00081771       0.00081771       0.00068000       0.00068000       0.00070754              250       0.17688550
------------------------------------------------------------------------------------------------------------------------------------
Z-LAND / WAVES  :  whJYMiqdBL2DQWu4C5DkUciDzDvaN3uNVBTQh4wEGt7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00599999       0.00599999       0.00599999       0.00599999       0.00599999         11.00000       0.06599989
12/07/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000         21.00000       0.10500000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALMOST / WAVES  :  E9S63FCVe8zPNnUZ2o2qDgiLCueV3mqq1X2vYJBP8yte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00299999       0.00299999       0.00299999       0.00299999       0.00299999       3.00000000       0.00899997
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       5.00000000       0.01500000
12/08/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       7.00000000       0.02100000
12/07/2019       0.00499990       0.00499990       0.00390000       0.00390000       0.00478838      26.00000000       0.12449788
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bidz / WAVES  :  6V67FhVUE9waGmoU8opGRRm39AAJgzrEXhyrcirrAsKj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000099       0.00000099       0.00000020       0.00000020       0.00000022        720000.00       0.15980000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            20.00       0.00200000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES  :  6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001         15119318       0.16119318
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.16000054       0.16000054       0.16000054       0.16000054       0.16000054       1.00000000       0.16000054
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES  :  G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00157000       0.00157000       0.00157000       0.00157000       0.00157000     101.23916561       0.15894549
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          1716905       0.03433810
12/09/2019       0.00000001       0.00000003       0.00000001       0.00000001       0.00000001         12022187       0.12376927
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRON / WAVES  :  DfyGmCpAoKrQv9CrBqm7LCp7VFk5uon6hYs6hoP2UUbD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.02517500       0.02517500       0.02517500       0.02517500       0.02517500         6.000000       0.15105000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alemandros / WAVES  :  2TrG93AkxNyiiyFxWDvVvpXqSSE3cqCeu8d87r8oEfss/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000010       0.04999999       0.00000010       0.04999999       0.02500004       2.00000000       0.05000008
12/06/2019       0.00000010       0.09999999       0.00000010       0.09999999       0.05000004       2.00000000       0.10000008
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00050000       0.00073000       0.00050000       0.00073000       0.00061333      60.00000000       0.03679980
12/08/2019       0.00015000       0.00074997       0.00015000       0.00074997       0.00064088      55.00000000       0.03524840
12/07/2019       0.00010000       0.00020000       0.00010000       0.00015000       0.00013660     560.00000000       0.07649600
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES  :  2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300      48999.99000       0.14699997
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMART ECO / WAVES  :  3yi1V1CwhNcgmToFrZmu3xgBkCE1x5nGWbrzf9G4FhJv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.10000000       0.20000000       0.10000000       0.20000000       0.12857143             0.70       0.09000000
12/05/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000             0.50       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
Soyunch / WAVES  :  EzfwepmeLGNiGENVdk266EqEnsdfmWYNsXEahbjYEmhv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.01790000       0.01800000       0.01280000       0.01800000       0.01667500           4.0000       0.06670000
12/07/2019       0.00000055       0.01800000       0.00000054       0.01800000       0.00000076       86027.8994       0.06499993
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlessinCoinW / WAVES  :  6Udk6xPxLVq5YUyP6x5bpU2gE2gTAvTTd8QPgR7k2ZbF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00023989       0.00023989       0.00023989       0.00023989       0.00023989      458.0000000       0.10986962
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    16883.1400000       0.01688314
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.02199998       0.02199998       0.02199998       0.02199998       0.02199998        5.0000005       0.10999991
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES  :  Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210   51621.64285715       0.10840545
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES  :  DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00010000       0.00015000       0.00010000       0.00015000       0.00010180           973.00       0.09905000
12/07/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            62.00       0.00620000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOU-R / WAVES  :  959ArmSrg7RcHMJFmDc44XhhD8PEtAdGLnQbr2xLNEzT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019      99.97000000      99.97000000      99.97000000      99.97000000      99.97000000       0.00001000       0.00099970
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019      99.89000000      99.89000000      99.89000000      99.89000000      99.89000000       0.00100000       0.09989000
------------------------------------------------------------------------------------------------------------------------------------
iKEY / WAVES  :  7nr3xeBjrUqKhpsRNr48f8W46FAskpocW5hJYhthtZeJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10000000.00       0.10000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dora / WAVES  :  59bGdjHVEcTtwSXWSMvWjuJWjkpVJfJ7yXz22kU8BJWk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  999980.00000000       0.09999800
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOTA / WAVES  :  76xTNV18tUEWodnhaxmqYkz2tbPJvXcKGN8HEwxrJ8zY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00099777       0.00099777       0.00099777       0.00099777       0.00099777     100.00000000       0.09977700
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES  :  FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00350000       0.00350000       0.00299998       0.00299998       0.00302359      31.76221898       0.09603592
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES  :  GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.03299999       0.03299999       0.03299999       0.03299999       0.03299999       1.50606076       0.04969999
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000       1.00000000       0.04500000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
zentz / WAVES  :  9wrQeUVUPE7cL12tYESEdeNbNqa535ftc7qNqTPXjqNv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/06/2019       0.00314000       0.00314000       0.00314000       0.00314000       0.00314000             20.0       0.06280000
12/05/2019       0.00314000       0.00314000       0.00314000       0.00314000       0.00314000             10.0       0.03140000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00093113       0.00093113       0.00093113       0.00093113       0.00093113     100.00000000       0.09311300
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00185100       0.00185100       0.00185100       0.00185100       0.00185100          49.9800       0.09251298
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Athon Coin / WAVES  :  3M8YqZGwMVCPi5Pq6G7SMsqgozDqVMARUeqmN6efaAiJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000049       0.00000049       0.00000047       0.00000048       0.00000047  185384.00000000       0.08713048
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES  :  7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          5445255       0.05445255
12/07/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1441276       0.01441276
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           781760       0.01563520
------------------------------------------------------------------------------------------------------------------------------------
SmartHoldem / WAVES  :  696BZiXtpeRRhyPNWRSEZdRqxBPVvUTMpoXb4XWoTcPf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00166667       0.00166667       0.00166667       0.00166667       0.00166667      48.47989705       0.08079999
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cafe Onion Token / WAVES  :  3Yu5H5hQ6UBM3KggFSXNF5W5JUFwWEgqTbDh8JGjtjqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000            0.055       0.07150000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sesterzi / WAVES  :  4jMNu1d3ubTqnM5hj2JH2Xmn974MQK7kodzx6tRh9Kha/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000038       0.00000038       0.00000037       0.00000038       0.00000038       186486.437       0.06999996
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.04000000   14999.00000000       0.04000000   14999.00000000       0.06999786       1.00000200       0.06999799
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES  :  Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00099990       0.00099990       0.00099990       0.00099990       0.00099990      68.00124013       0.06799444
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFRITOK / WAVES  :  3UiS5YcVkRKagnkbuJiFiNUJEZsfaonPhUNBKTPbHk8A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.01698876       0.01698876       0.01698876       0.01698876       0.01698876       4.00000000       0.06795504
12/05/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       0.10000000       0.00000010
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES  :  8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       6.02549375       0.04820395
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00800997       0.00800997       0.00800997       0.00800997       0.00800997       2.40047217       0.01922771
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UtilityCoin / WAVES  :  FkwHJBdJQsVFAUYFZv5Twn1JLsWuoFYfZrVRrrYTsADG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000      21.00000000       0.06300000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES  :  4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00001895       0.00001997       0.00001895       0.00001997       0.00001949    2200.00000000       0.04287800
12/07/2019       0.00001891       0.00001892       0.00001891       0.00001892       0.00001891    1000.00000000       0.01891000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FENIX / WAVES  :  EETnf8eFHp1t37fZ6sfxTY7ErTEk18zpyfKx5QCAx7oD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000095       0.00000120       0.00000095       0.00000120       0.00000101              400       0.00040370
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000062       0.00000095       0.00000062       0.00000095       0.00000081            71702       0.05820154
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES  :  2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00001010       0.00001500       0.00001010       0.00001500       0.00001425    4009.99960397       0.05714249
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WAVES  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.01110000       0.01110000       0.01110000       0.01110000       0.01110000           5.0000       0.05550000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
netika / WAVES  :  5VVbwsXMhHQuVBCzpRA8dZC8byXEakuEzN4yqcjPXzKj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      10.00000000       0.05000000
12/05/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.00000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      54.44184000       0.02722092
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000      22.36012500       0.01788810
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       7.54001250       0.00603201
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QEXB / WAVES  :  GogB5s3VUJ1gECzpe2x84seDM3ycTeDm7gmeKxq3ih7u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               50       0.05000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00014603       0.00014603       0.00014603       0.00014603       0.00014603       330.000000       0.04818990
------------------------------------------------------------------------------------------------------------------------------------
Unit-e / WAVES  :  8WydmycXkJsL9wGEn61wyTqwNF4xevfQD9ztbNiJ5wpd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000010       0.00001000       0.00000010       0.00001000       0.00000018  241123.00000000       0.04340214
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KripCoin / WAVES  :  Hm9DM6i5DsnHoPhxWWo5j2bFYYVCUaoC9n66EtzmwgAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050      85777.30000       0.04288865
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LACHOUPETTE / WAVES  :  8PtutiDKX2tDRo7aGrfrdQQy1xgd3hzfsjU9wq8jXi9Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.91000000       0.91000000       0.91000000       0.91000000       0.91000000        0.0467207       0.04251584
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRIANGLE / WAVES  :  JBW8CjVG94yhbZdQa1nkRn8Kkvnky9fTNwP6pBj5vmca/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00500000       0.00700000       0.00500000       0.00700000       0.00611833       6.80527715       0.04163693
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES  :  BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  120010.00000000       0.00240020
12/07/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1805315.00000000       0.03610630
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1022.00000000       0.00001022
------------------------------------------------------------------------------------------------------------------------------------
eCards / WAVES  :  8pi3Ur1NzzQaWfwE5zmu4VQJvMVjCitVFeLT5kfS6zqZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       2.00000000       0.03800000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITkEY / WAVES  :  8FsKFPBnGmMBifN6qEthrKek4fhByCqmHFKgNddnxtxh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050      75000.00000       0.03750000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000        0.0005000       0.00000450
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000        1.0000000       0.00900000
12/07/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000        0.0001000       0.00000090
12/06/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000        3.0000100       0.02700009
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LightForms.cc / WAVES  :  8MtNJaRzoL8Mce5Fg9NxEBBYGXwHYdhj8nsWYo8QWhQt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   34309.03000000       0.03430903
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00001101       0.00001101       0.00001101       0.00001101       0.00001101          3021.20       0.03326341
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hundo / WAVES  :  2HehA6k2ingBJzo28tD52QCR3R4ggGqZgp3rh5imV6CK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             1.00       0.02000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             0.01       0.01000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.02999991       0.02999991       0.02999991       0.02999991       0.02999991         1.000000       0.02999991
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES  :  A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00006800       0.00006800       0.00006500       0.00006500       0.00006722      77.00000000       0.00517594
12/09/2019       0.00007999       0.00007999       0.00007999       0.00007999       0.00007999     289.90936368       0.02318985
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SPICE CLASSIC / WAVES  :  4LTVkMRZSFee34ciqvb3WA1yTMxPTf3cK4CF1sES7wAP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000005       0.09100000       0.00000005       0.09100000       0.00027223     100.30000000       0.02730466
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000901       0.00000901       0.00000901       0.00000901       0.00000901         2999.000       0.02702099
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES  :  FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00333350       0.00334560       0.00333350       0.00334560       0.00333804             8.00       0.02670430
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00027112       0.00027112       0.00027112       0.00027112       0.00027112      98.19998525       0.02662398
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AQUACOIN / WAVES  :  5UutUTtvpCGue3CdCaPtHaYg5kpXWY8wZ2aPYtH8bJcy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000002       0.00002988       0.00000002       0.00002988       0.00000002          1200010       0.02429880
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITBTG / WAVES  :  4yBiNua5evjTUf71Bc1kzBPwL8q6Kr3hyzggTAa2eAvb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000       0.20168582       0.02218544
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WAVES  :  6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019    1991.00000000    1991.00000000    1991.00000000    1991.00000000    1991.00000000        0.0000004       0.00079640
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019    1991.00000000    1991.00000000    1991.00000000    1991.00000000    1991.00000000        0.0000100       0.01991000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVY / WAVES  :  DDzsEsfPd4GVe33f169vNRXwEU1nTgbQBSTmiGFLaw9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000          200.000       0.02000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LoveShoescoin / WAVES  :  83BFpX7FRMCwE2Db85A8x8C3efy6CQu7d2cDbpejGUhT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008       249124.500       0.01992996
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.00000000       0.00500000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       2.85000000       0.01425000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES  :  59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000095       0.00000095       0.00000004       0.00000004       0.00000004  150757.25000000       0.00603029
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   59021.50000000       0.00590215
12/06/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   12000.00000000       0.00120000
12/05/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   51965.90000000       0.00519659
------------------------------------------------------------------------------------------------------------------------------------
RECE / WAVES  :  3VH7TS2gfPQJLVBWDVCd3EYz8PKqjFZNk7Nz9UTGGQM2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.04735360       0.00473536
12/08/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.02500000       0.00250000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.01000000       0.10000000       0.01000000       0.10000000       0.05500000       0.10000000       0.00550000
12/05/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.50000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00019999       0.00020000       0.00019999       0.00020000       0.00020000               87       0.01739988
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     128.45500000       0.00025691
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000     200.00000000       0.01600000
------------------------------------------------------------------------------------------------------------------------------------
AdegaCoin / WAVES  :  2FUFr5xz7WXJjjUE6yZhj34GTzx6WfBvVc6rRufZbhYk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000057       0.00000057       0.00000057       0.00000057       0.00000057            28070       0.01599990
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000075       0.00000075       0.00000075       0.00000075       0.00000075      15793.00000       0.01184475
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025      15773.00000       0.00394325
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021        202.00000       0.00004242
------------------------------------------------------------------------------------------------------------------------------------
GSFcoin / WAVES  :  AAjoLTk4aE744T4aKidRWiBH4KvGbRyGsFGkDtR4gbbA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000120       0.00000230       0.00000010       0.00000010       0.00000016       0.41744308       0.00000006
12/09/2019       0.00029900       0.00301000       0.00000010       0.00000010       0.00037630       0.80018993       0.00030111
12/08/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       0.20000000       0.00000020
12/07/2019       0.97410000       1.00200000       0.97410000       1.00200000       0.97968000       0.00000005       0.00000004
12/06/2019       0.96000000       0.96000000       0.96000000       0.96000000       0.96000000       0.00000004       0.00000003
12/05/2019       0.04301000       0.04301000       0.00000010       0.04202000       0.02346302       0.66010093       0.01548796
------------------------------------------------------------------------------------------------------------------------------------
Fashion Coin / WAVES  :  2ehEwLNbVTNX9AbUVvPPRmcfcFsCjsKDuNxALn8sMwKg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000038       0.00000040       0.00000038       0.00000038       0.00000038            40797       0.01552196
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000             1.58       0.01501000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES  :  5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
12/05/2019       0.00125000       0.00125000       0.00125000       0.00125000       0.00125000         12.00000       0.01500000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES  :  CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015         90000.00       0.01350000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.55000000       0.55000000       0.55000000       0.55000000       0.55000000        0.0100000       0.00550000
12/09/2019       0.59999999       0.59999999       0.59999999       0.59999999       0.59999999        0.0100000       0.00600000
12/08/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        0.0010000       0.00060000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/06/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        0.0010000       0.00060000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEXX / WAVES  :  EE59ojzrKcz2HXhJcp8BoDSMZzWkNGSzFFqfLEALo8Zn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.01999999       0.01999999       0.01999999       0.01999999       0.01999999       0.59187780       0.01183755
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000            10.00       0.00200000
12/06/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000            10.00       0.00200000
12/05/2019       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500           104.00       0.00780000
------------------------------------------------------------------------------------------------------------------------------------
USD-N / WAVES  :  6fnDrGcntTDP3ftibavq4EjKuqYoaDkJn8TPKGZgBgy8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             0.99       0.00000099
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.12       0.01120000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lys gold / WAVES  :  5kcKfDsohicc12WEs2QMfkjhwArhrxqtuYuGcjbR3xUF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1000.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Trktoken / WAVES  :  5yRMotXMckrFZukL6XUfYUMx9TbzFTdS78Ye54sJUAbs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           333333       0.00999999
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AliToken / WAVES  :  E7tPftUYnxib2VzdP6ghUCVb4rYSyVacRkyq3vW9qfxr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        50200.000       0.00502000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        45000.000       0.00450000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00177773       0.00177773       0.00177773       0.00177773       0.00177773       4.00000000       0.00711092
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000071       0.00000071       0.00000071       0.00000071       0.00000071         9999.719       0.00709980
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IPToken / WAVES  :  B4sDTiQ9fK9AtZ2FfzLiyaq364fkWoRqQnf4oYFkZkbK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00000700       0.00700000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nomocracy (NOC) / WAVES  :  HAMfpUV9o2fQBMvo85veGRrWZ13jobYRPcDzRFrNdVsU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019      10.00000000      12.00000000      10.00000000      12.00000000      11.81818182         0.000550       0.00650000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00589998       0.00589998       0.00589998       0.00589998       0.00589998         1.000000       0.00589998
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.10000000       0.00500000
12/10/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.00000360       0.00000018
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FB Gold ( FBG ) / WAVES  :  2mji4cujn4Y9YcASKGtin2yyRxa5iTthp5ZcDMfgkTty/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     500.00000000       0.00500000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTxo / WAVES  :  89yPfV91EERNCyNnBdtqvQi8hD5Jz4sKtbuzTvZGHMZ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.57000000       0.57000000       0.57000000       0.57000000       0.57000000            0.008       0.00456000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MJPC / WAVES  :  9s9JkXXAcwBq6sKeHNA1MdMaDSj2g8FsHKWptD8FNj2R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
12/06/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000         144.5380       0.00433614
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES  :  8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000         3.736230       0.00373623
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES  :  A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        308607.00       0.00308607
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   29700.00000000       0.00297000
------------------------------------------------------------------------------------------------------------------------------------
XBITE / WAVES  :  98id9Lxg3HnQ9Z9awMGRSBQesnHDVjLAvGNHcdFawPTT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        295999.00       0.00295999
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PUTIN / WAVES  :  Gh6DF1mZu7EQYwxfTMUewwYfnBpnVQqMy5qVjMsiQzXv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.92000000       0.92000000       0.92000000       0.92000000       0.92000000            0.003       0.00276000
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WAVES  :  CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/07/2019       0.25000000       0.25000000       0.22000000       0.22000000       0.24727273        0.0110000       0.00272000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dinheiro Digital / WAVES  :  EHda3bjJt1ZLFLM5v8HRoKjvZJUXN3xE68XoBTkteYy1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             0.08       0.00240000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES  :  4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   21827.80000000       0.00218278
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
#YOU / WAVES  :  emXQMEkdW6p3UEZqmK9FUuZgqgv9R72JwJwjv4tPuGy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000         2.000000       0.00200000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Conka / WAVES  :  Hogzp88nvUpxXi4RNknPpMXumjGX6hcNyveCp1nJYY2e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080         2375.025       0.00190002
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES  :  3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000032       0.00000032       0.00000032       0.00000032       0.00000032       1.25000000       0.00000040
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00032000       0.00032000       0.00032000       0.00032000       0.00032000       3.28125000       0.00105000
------------------------------------------------------------------------------------------------------------------------------------
MoonAsset / WAVES  :  DtE8grmxZhNTGe6w5Whh5m3fJ84iKmnAddaDDg4JzqFt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019     979.70000000     985.97000000     979.70000000     985.97000000     982.20800000       0.00000005       0.00004911
12/09/2019     979.70000000     979.70000000     979.70000000     979.70000000     979.70000000       0.00000080       0.00078376
12/08/2019     973.45000000     973.45000000     973.45000000     973.45000000     973.45000000       0.00000006       0.00005840
12/07/2019     967.22000000     967.22000000     967.22000000     967.22000000     967.22000000       0.00000004       0.00003868
12/06/2019     961.01000000     961.01000000     961.01000000     961.01000000     961.01000000       0.00000003       0.00002883
12/05/2019     948.65000000     954.82000000     948.65000000     954.82000000     951.73500000       0.00000002       0.00001903
------------------------------------------------------------------------------------------------------------------------------------
KingsCoiN / WAVES  :  EWepuNQGVBG1t72uHj6ZyegYt3Cd4t9zd8Cn8XMk3qT1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00090403       0.00090403       0.00090403       0.00090403       0.00090403       1.00000000       0.00090403
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10.00000000       0.00000010
12/06/2019       0.00000001       0.00008999       0.00000001       0.00008999       0.00001800      50.00000000       0.00090000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HitechCBD / WAVES  :  DrT9AuA7dk4vo3o73XzNtVoUD7nLftBgrfikgWRSaP4g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000030       0.00002000       0.00000030       0.00002000       0.00001015      60.00000000       0.00060900
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000092       0.00000092       0.00000092       0.00000092       0.00000092     360.35869566       0.00033153
------------------------------------------------------------------------------------------------------------------------------------
Rubble / WAVES  :  BMDmjrswJeRomhUgHhaXTF3Sjv7yU9HmWYHhxwysBA4o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             2.00       0.00020000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.40000000       0.00000140
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00017999       0.00017999       0.00017999       0.00017999       0.00017999       1.00000000       0.00017999
------------------------------------------------------------------------------------------------------------------------------------
Gorutil / WAVES  :  6h8upwtEKDZoDpjANWHkNVe9WswWydTVdSVVDMV1kZA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000             0.66       0.00013200
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026           250.00       0.00006500
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025           100.00       0.00002500
12/05/2019       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013           250.00       0.00003250
------------------------------------------------------------------------------------------------------------------------------------
BNEX / WAVES  :  AeaGkN7T2NUC9rXypEpsVvbnPranfJ3nZn7GRLAgMmmX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    1000.00000000       0.00010000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES  :  EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00031200       0.00031200       0.00031200       0.00031200       0.00031200       0.25987180       0.00008108
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES  :  5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000             5.50       0.00005500
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00003250       0.00003250       0.00003250       0.00003250       0.00003250         0.500000       0.00001625
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00003100       0.00003100       0.00003100       0.00003100       0.00003100         0.500000       0.00001550
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00002100       0.00002100       0.00002100       0.00002100       0.00002100         0.592381       0.00001244
------------------------------------------------------------------------------------------------------------------------------------
CoinVest / WAVES  :  3GqMGyq2sruoN4AwQWZq3oCdh1thY55dfqscaWKm89s2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/07/2019       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045        61.000000       0.00002745
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KLESH / WAVES  :  6pVgn9y4ZSwHyosYagu2aJQuBxU85TLmeX8K64eQy4Vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010          100.000       0.00001000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzTech / WAVES  :  6mWB64UKB8QxW4L3wwmA9ZGt4kJbuLbbYaC88twnK19Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000033       0.00000033       0.00000033       0.00000033       0.00000033            30.00       0.00000990
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES  :  46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       0.00100000       0.00000900
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       0.00011800       0.00000708
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       3.00000000       0.00000600
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017            10.00       0.00000170
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000012       0.00000013       0.00000012       0.00000013       0.00000012            20.00       0.00000250
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100                2       0.00000200
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradisys Vote 1 / WAVES  :  26Euh8xTV8oKB1GupN4WEwnFEzRyKyenRphawobQmHcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010               13       0.00000130
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007            12.00       0.00000084
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/07/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005             8.00       0.00000040
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENCE / WAVES  :  FBv4fWTe7RhY2PraBP59oF1jQb23XhC35AdZPFxuoQor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
12/05/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            100.0       0.00000100
------------------------------------------------------------------------------------------------------------------------------------
ZPAY / WAVES  :  9Hmmd8SETaMDUyPETtJzkbPgXi1UGt1GX8vHDehoKJ8A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       5.00000000       0.00000050
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Supayacoins / WAVES  :  9F1TpkZtNoqDGoRVwRua9tHR3X7XbfWqp4Q85YohYg9T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      40.00000000       0.00000040
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES  :  9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      10.00000000       0.00000030
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       8.00000000       0.00000024
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       2.00000000       0.00000004
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavedix / WAVES  :  DjkqrV46bx74FF6nx4uCwJaXUUYU4uwjAMcDAgojCaQu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1.90000000       0.00000019
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES  :  5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006       3.00000000       0.00000018
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES  :  FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10.00000000       0.00000010
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
12/05/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008                1       0.00000008
------------------------------------------------------------------------------------------------------------------------------------
BtekBR / WAVES  :  H8bX8fvcD5cTqHH7Rx6UPF5LB5WmNybc94u8spcJTWR2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.01550000       0.01550000       0.01500000       0.01550000       0.01532994       0.00000197       0.00000003
12/09/2019       0.01600000       0.01600000       0.01600000       0.01600000       0.01600000       0.00000063       0.00000001
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       0.00000106       0.00000002
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PETX / WAVES  :  4J9EeDYCrG1PsfCYaCtdSvqjMns544Sn3Vu7mXuyspkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/08/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
12/05/2019       1.01000000       1.01000000       1.01000000       1.01000000       1.01000000       0.00000002       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES  :  6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
12/11/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/10/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/09/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/08/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
12/07/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/06/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
12/05/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
12/11/2019   26204.75409132
12/10/2019 1573362.73341806
12/09/2019 1684681.91881503
12/08/2019  240372.65653673
12/07/2019 1158144.69020730
12/06/2019  155278.56881172
12/05/2019  146919.69244292
------------------------------------------------------------------------------------------------------------------------------------


---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------