------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update May 26 2020 16:57:02 UTC]
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 194.01000000 194.59048959 179.00000000 186.50000000 186.57869900 307.63362420 57397.88137189
05/25/2020 199.19786729 199.55000000 193.01000000 194.39347826 196.29265870 136.80340231 26853.50355863
05/24/2020 193.63290018 200.03533185 192.01000000 198.01000000 196.12223175 258.44903365 50687.60127306
05/23/2020 194.84219606 199.12000000 190.00000000 194.01000000 194.69292896 302.21917231 58839.93584490
05/22/2020 195.58568672 198.01725218 192.88264725 194.59048959 195.75253688 220.64269726 43191.36773269
05/21/2020 200.12816932 202.32675970 188.51000000 195.03824464 195.25229655 554.38042831 108244.05178990
05/20/2020 201.83656012 202.33262108 197.51000000 199.10106210 200.02680098 117.94788221 23592.73756083
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.05848886 0.06020156 0.05528827 0.05868411 0.05789248 313148.71266455 18128.95558495
05/25/2020 0.06197725 0.06206914 0.05800000 0.05848886 0.05986267 358346.06353796 21451.55214737
05/24/2020 0.06474876 0.06493218 0.05000000 0.06197725 0.05896958 651563.01454224 38422.39731108
05/23/2020 0.06628680 0.06692914 0.06442843 0.06474876 0.06555665 321464.91219693 21074.16273617
05/22/2020 0.06943903 0.07039328 0.06479478 0.06628680 0.06744595 417654.59439621 28169.11089091
05/21/2020 0.07039091 0.07137664 0.06850000 0.06943903 0.06970411 270538.49790294 18857.64521706
05/20/2020 0.07039999 0.07177287 0.06999899 0.07039091 0.07019270 372586.41760999 26152.84663537
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.04193560 0.04440000 0.04030001 0.04362348 0.04261668 149044.24 6351.77117140
05/25/2020 0.04192131 0.04255080 0.04096582 0.04197615 0.04188029 176821.98 7405.35542107
05/24/2020 0.04379635 0.04379636 0.04000011 0.04168953 0.04224489 205463.87 8679.79771478
05/23/2020 0.04299919 0.04750000 0.04260000 0.04373364 0.04386591 249704.92 10953.53426797
05/22/2020 0.04296676 0.04790000 0.04190000 0.04299919 0.04321740 228525.91 9876.29592216
05/21/2020 0.04124835 0.04415781 0.04000130 0.04324951 0.04261341 249807.35 10645.14345536
05/20/2020 0.04086287 0.04188274 0.03890830 0.04157420 0.04066967 314469.23 12789.35970636
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 40.98867679 40.98867679 37.34423684 39.61131742 38.80129977 138.96980870 5392.20920634
05/25/2020 41.73090909 41.94000000 40.61000000 40.98867679 41.20678853 59.11646566 2435.99969909
05/24/2020 41.23902434 42.00000000 40.97421483 41.69068580 41.56249649 44.25314754 1839.27128930
05/23/2020 41.64737430 42.32901709 40.15493149 41.23902434 41.66377169 162.35863247 6764.47299513
05/22/2020 42.19041499 42.61969609 40.90999999 40.90999999 42.03730649 126.62504872 5322.97598235
05/21/2020 41.68799247 42.66261915 38.79999999 41.92406712 41.52723152 398.42016978 16545.28663269
05/20/2020 43.12000000 43.35625268 41.79800568 42.13830755 42.46033835 84.93820021 3606.50471975
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00117895 0.00117998 0.00117000 0.00117959 0.00117786 1335037.46804693 1572.48723211
05/25/2020 0.00122850 0.00122959 0.00117075 0.00117906 0.00121453 1930542.03614308 2344.70121915
05/24/2020 0.00125111 0.00126450 0.00122581 0.00122921 0.00124535 1485682.21462726 1850.19434598
05/23/2020 0.00119959 0.00126554 0.00116649 0.00125072 0.00124657 1301064.49086114 1621.86796237
05/22/2020 0.00126146 0.00126197 0.00116649 0.00119876 0.00124478 2008150.24179992 2499.70525798
05/21/2020 0.00125347 0.00126199 0.00120433 0.00126079 0.00125700 1778577.86265480 2235.67237335
05/20/2020 0.00125880 0.00126198 0.00124475 0.00125373 0.00125494 1979671.30053769 2484.36870189
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES : 4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00010001 0.00010001 0.00010000 0.00010001 0.00010000 11430.57775144 1.14305777
05/25/2020 0.00010000 0.00010001 0.00010000 0.00010000 0.00010000 10493.09221300 1.04930922
05/24/2020 0.01000001 0.25489799 0.00010000 0.00010001 0.00371088 199988.63192619 742.13381444
05/23/2020 29.00000000 29.00000000 0.01000000 0.01000000 0.16309663 1138.13526035 185.62602544
05/22/2020 0.10000000 5989853.00000000 0.10000000 0.20000001 1.43508128 8140.47049089 11682.23681186
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPC Token / WAVES : DP4TsHMAcS2o2gbdrL2hUHV45K42VZZMVi8xszQXSioA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2000.00000000 2000.00000000
05/25/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5557.34618757 5557.34618757
05/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2100.00000000 2100.00000000
05/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1000.00000000 1000.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 99.99300001 99.99300001
05/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100.00000000 100.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00499979 0.00499999 0.00400399 0.00400425 0.00473424 227484.011687 1076.96477193
05/25/2020 0.00400000 0.00500000 0.00400000 0.00499979 0.00498050 206363.464747 1027.79418544
05/24/2020 0.00499990 0.00500000 0.00499990 0.00500000 0.00499996 146703.905318 733.51392250
05/23/2020 0.00301999 0.00499990 0.00301005 0.00302121 0.00370753 568040.465849 2106.02945412
05/22/2020 0.00499985 0.00500000 0.00371562 0.00401969 0.00422391 363549.047433 1535.59729359
05/21/2020 0.00499925 0.00499984 0.00499905 0.00499984 0.00499955 249962.502993 1249.69933194
05/20/2020 0.00499921 0.00499966 0.00499911 0.00499911 0.00499935 236346.778890 1181.57963091
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00273900 0.00297878 0.00273900 0.00274986 0.00285546 292880.08362430 836.30736358
05/25/2020 0.00257706 0.00302000 0.00251116 0.00281191 0.00258744 343720.12522058 889.35520080
05/24/2020 0.00290001 0.00300000 0.00248551 0.00260002 0.00256593 93158.36856773 239.03785265
05/23/2020 0.00314995 0.00314995 0.00314995 0.00314995 0.00314995 1.00000000 0.00314995
05/22/2020 0.00289741 0.00314999 0.00289000 0.00309158 0.00304813 581377.73357412 1772.11491103
05/21/2020 0.00295924 0.00314997 0.00287701 0.00297032 0.00297303 811587.50313462 2412.87399444
05/20/2020 0.00300764 0.00309211 0.00287786 0.00302611 0.00297707 761333.41668414 2266.54287480
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 58.36365656 58.43152407 55.50000000 57.95457742 56.83709039 32.31035040 1836.42630621
05/25/2020 60.23002953 61.87457416 58.96698479 58.96698479 59.78239243 2.57318178 153.83096296
05/24/2020 59.51615892 60.13734435 58.80000000 60.07351260 59.88450535 2.77429013 166.13699213
05/23/2020 60.55420224 61.52375474 58.52419390 59.64000000 59.74040792 10.18052932 608.18897441
05/22/2020 65.21524977 65.21524977 59.28727490 59.28727490 62.04425198 3.75389976 232.90790261
05/21/2020 61.20431737 62.73916331 56.51409837 60.15965596 61.38100503 45.50776634 2793.31243461
05/20/2020 64.99706676 66.00000000 61.76826592 63.22722529 62.71776023 35.44146507 2222.80930846
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES : Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.11210000 0.11215989 0.06000000 0.11195989 0.10988429 13835.87667547 1520.34548501
05/25/2020 0.09700000 0.11659997 0.07100000 0.11215990 0.11105381 7284.18037561 808.93598343
05/24/2020 0.09900000 0.11600000 0.08000000 0.09800000 0.10197483 10480.00908854 1068.69714520
05/23/2020 0.10060001 0.12000000 0.10005000 0.10005000 0.11785547 7863.65461615 926.77471070
05/22/2020 0.14990000 0.14999900 0.09200000 0.12990000 0.14235813 5252.07794576 747.67599497
05/21/2020 0.12799999 0.15900000 0.09000000 0.14999999 0.15110927 11594.17313764 1751.98703908
05/20/2020 0.13050000 0.18000000 0.12800000 0.13100000 0.15412021 4519.28061024 696.51247669
------------------------------------------------------------------------------------------------------------------------------------
COMANDER76 COINS / WAVES : 6b57JNg9a6Hn9ctGvvFnFBnRC8QeGrYE3mWvZoUrWJej/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 6.50000000 7.00000000 6.50000000 7.00000000 6.72629758 289 1943.90000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 4.00000000 5.00000000 4.00000000 5.00000000 4.40072639 826 3635.00000000
05/20/2020 4.00000000 4.00000000 4.00000000 4.00000000 4.00000000 39 156.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOOC / WAVES : 5hAxtegwcFFfMsqD9yBzfW6GzD9rMbZx7UzeW1MGg4Wd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 1955.00000000 2346.00000000
05/25/2020 1.20000000 1.20000000 1.00000000 1.20000000 1.10425709 2088.92762275 2306.71313791
05/24/2020 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 283.34969670 340.01963604
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 1.00000000 1.10000000 1.00000000 1.10000000 1.09582487 95.80546145 104.98600733
05/20/2020 2.01000000 2.01000000 2.01000000 2.01000000 2.01000000 49.75124000 99.99999240
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00006961 0.00006962 0.00005555 0.00005853 0.00006080 7606248.396668 462.46979064
05/25/2020 0.00006501 0.00006962 0.00006403 0.00006962 0.00006748 10036459.720473 677.22918891
05/24/2020 0.00006995 0.00006995 0.00005730 0.00006699 0.00006115 7023267.562134 429.45244395
05/23/2020 0.00006999 0.00007000 0.00005600 0.00006994 0.00006677 8108432.201315 541.39272049
05/22/2020 0.00006501 0.00007000 0.00005001 0.00007000 0.00005682 18437943.617390 1047.58864251
05/21/2020 0.00006000 0.00007593 0.00004500 0.00006997 0.00005663 20360645.462744 1152.95819849
05/20/2020 0.00006501 0.00006743 0.00005555 0.00005555 0.00006317 13929331.697572 879.98413706
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.22347669 0.23000000 0.21899219 0.23000000 0.22666734 1653.84 374.87150920
05/25/2020 0.18900003 0.22623562 0.18900001 0.22500014 0.20640658 2688.82 554.99013774
05/24/2020 0.19718411 0.21000000 0.18857730 0.18920177 0.19324804 2420.84 467.82258037
05/23/2020 0.19851036 0.19851036 0.19050000 0.19657753 0.19228075 2500.98 480.89030619
05/22/2020 0.20097672 0.21429999 0.19050001 0.19821205 0.20331755 2496.13 507.50704514
05/21/2020 0.19949878 0.20368753 0.18886351 0.20136859 0.19568245 2118.94 414.63936270
05/20/2020 0.18692155 0.21840398 0.18422221 0.19882584 0.20399855 2296.13 468.40719699
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES : 2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 175676982.00000000 1.75676982
05/25/2020 0.00000002 0.00000008 0.00000001 0.00000001 0.00000001 5371070419.85714300 53.71070419
05/24/2020 0.00000002 0.00000007 0.00000001 0.00000007 0.00000001 6239790839.21428600 62.39790839
05/23/2020 0.00000001 0.00000011 0.00000001 0.00000002 0.00000001 152449548.00000000 1.52449548
05/22/2020 0.00000002 0.00000178 0.00000001 0.00000011 0.00000002 3894459656.41753700 77.88919312
05/21/2020 0.00000010 0.00000058 0.00000002 0.00000058 0.00000010 4482004433.19667100 448.20044331
05/20/2020 0.00000021 0.00000190 0.00000009 0.00000009 0.00000139 1208780397.87193750 1680.20475304
------------------------------------------------------------------------------------------------------------------------------------
emon / WAVES : H7MRcsWeqZ8bkcyyR3NuxiVhHbh7LX19Kwr7H94t176c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1600.00000000 1600.00000000
05/25/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 500.00000000 500.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 1.80000000 1.80000000 1.80000000 1.80000000 1.80000000 55.75000001 100.35000001
------------------------------------------------------------------------------------------------------------------------------------
FULL / WAVES : HTmDTEcSb2GZRjq3NXc23nA2Vor64CgiyqgX92JcyCME/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00239889 0.00269000 0.00236882 0.00265670 0.00253098 180038.707538 455.67469207
05/25/2020 0.00234234 0.00247650 0.00232612 0.00235823 0.00241877 84574.907022 204.56701105
05/24/2020 0.00239930 0.00245634 0.00217943 0.00234234 0.00231076 67721.945529 156.48916285
05/23/2020 0.00218439 0.00237560 0.00209647 0.00237560 0.00228213 113908.955507 259.95559139
05/22/2020 0.00239220 0.00245634 0.00211326 0.00218601 0.00231016 175293.893381 404.95767697
05/21/2020 0.00237200 0.00239220 0.00230443 0.00239220 0.00237939 126221.652819 300.33012197
05/20/2020 0.00225100 0.00236700 0.00225100 0.00236700 0.00231652 47509.209979 110.05594008
------------------------------------------------------------------------------------------------------------------------------------
SIZAR / WAVES : 9WM8yDzn8TbEHxM1YvvnkgLe6BpxzNkQ6oCMsD213R5C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50878485.00000000 0.50878485
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50001.00000000 0.00050001
05/22/2020 0.00000001 0.00000089 0.00000001 0.00000001 0.00000001 2320891693.62333870 23.20891693
05/21/2020 0.00000002 0.00339999 0.00000001 0.00000001 0.00000001 4380036079.19666400 43.80036079
05/20/2020 0.00000001 898267.00000000 0.00000001 0.00000002 0.00000009 20138435259.41390000 1812.45917334
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00005115 0.00005115 0.00004350 0.00004350 0.00004756 7547212 358.92360445
05/25/2020 0.00002050 0.00005115 0.00002050 0.00005115 0.00004334 13464800 583.49777672
05/24/2020 0.00001110 0.00002050 0.00001110 0.00002035 0.00001987 12116279 240.72510273
05/23/2020 0.00001255 0.00001255 0.00001000 0.00001110 0.00001119 12818402 143.49949791
05/22/2020 0.00001000 0.00001290 0.00001000 0.00001255 0.00001137 15799147 179.63549630
05/21/2020 0.00000778 0.00001000 0.00000778 0.00001000 0.00000785 12171658 95.51456924
05/20/2020 0.00000519 0.00000800 0.00000519 0.00000800 0.00000547 14147223 77.42027071
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.18200000 0.21989990 0.16900000 0.16900000 0.17320714 3730.20281227 646.09776073
05/25/2020 0.18100000 0.21990000 0.18100000 0.18200000 0.18537386 1041.21750227 193.01450749
05/24/2020 0.20989978 0.20989978 0.20989978 0.20989978 0.20989978 201.96296724 42.39198239
05/23/2020 0.17910000 0.21989980 0.17910000 0.17911000 0.17911608 315.02539820 56.42611442
05/22/2020 0.19100000 0.21999990 0.17900000 0.17900000 0.17953619 1182.77243224 212.35045612
05/21/2020 0.17670000 0.17670000 0.17670000 0.17670000 0.17670000 39.57636781 6.99314419
05/20/2020 0.19000000 0.19800000 0.17250000 0.17250000 0.19776363 1317.01078766 260.45683411
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.65000000 0.65000002 0.65000000 0.65000000 0.65000000 1190.73353200 773.97679580
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.65000002 0.69999998 0.65000002 0.69999998 0.69822965 29.62017938 20.68168748
05/22/2020 0.65000000 0.69999998 0.65000000 0.69999998 0.65175202 525.10769231 342.23999918
05/21/2020 0.65000002 0.66000000 0.65000000 0.65000000 0.65017628 340.34189865 221.28222959
05/20/2020 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 24.93366004 16.20687902
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 69.00000000 69.00000000 64.00000000 67.31675566 65.45436310 4.49595313 294.27974865
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 69.10000000 69.10000000 69.00000000 69.00000000 69.00022128 3.00665337 207.45974784
05/23/2020 69.50000000 70.31748140 69.50000000 70.31748140 69.74943010 0.01966438 1.37157929
05/22/2020 72.06732144 74.26690391 70.43897638 70.43897638 72.07900997 0.23024283 16.59567523
05/21/2020 71.00000000 72.54324888 69.00000069 71.44858169 70.62732676 2.17369569 153.52231577
05/20/2020 72.90000000 73.86113971 72.10416380 73.86113971 72.91008932 7.36818126 537.21475379
------------------------------------------------------------------------------------------------------------------------------------
HouseGroup / WAVES : AWBbxJnc2zQHi72JujbBGbFRdEeqQL3TVLp7VYLYyeSR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.25874753 0.25874753 0.25746457 0.25746457 0.25751391 520.0000 133.90723560
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.23957547 0.25900000 0.23957547 0.25900000 0.24599014 403.9856 99.37647319
05/22/2020 0.23940000 0.23957547 0.23864475 0.23957547 0.23920857 1070.7795 256.13963575
05/21/2020 0.20000000 0.25900000 0.20000000 0.23957547 0.23606045 932.8150 220.20072450
05/20/2020 0.19999999 0.19999999 0.19888000 0.19999998 0.19953976 1838.0400 366.76205359
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 206.97782410 209.37062069 201.96131889 203.51657084 205.33602494 0.42119137 86.48576165
05/25/2020 221.60376703 221.60376703 220.04641804 220.04641804 221.29820609 0.29010974 64.20076503
05/24/2020 220.04354662 220.04354662 218.17897231 219.37062069 219.33083101 0.05563774 12.20307174
05/23/2020 220.61836563 229.33260703 217.16182058 223.31630105 220.45122322 2.11302715 465.81941991
05/22/2020 227.72266548 227.72266548 227.72266547 227.72266547 227.72266547 0.46646050 106.22362839
05/21/2020 225.95123684 227.96131890 211.96131889 215.72985615 218.23289024 0.48615355 106.09469431
05/20/2020 237.17712707 239.92662132 229.59828678 229.59828678 234.29732589 0.72778794 170.51876815
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000613 0.00000674 0.00000613 0.00000674 0.00000642 22099124.8623 141.98234692
05/25/2020 0.00000673 0.00000675 0.00000612 0.00000614 0.00000614 11665628.3017 71.67793657
05/24/2020 0.00000673 0.00000673 0.00000611 0.00000613 0.00000612 23185363.5430 142.00049792
05/23/2020 0.00000674 0.00000675 0.00000611 0.00000611 0.00000674 26603250.5865 179.21069592
05/22/2020 0.00000610 0.00000675 0.00000610 0.00000674 0.00000674 24496290.1517 165.20528343
05/21/2020 0.00000677 0.00000677 0.00000610 0.00000610 0.00000676 23619882.4332 159.66750000
05/20/2020 0.00000678 0.00000678 0.00000610 0.00000650 0.00000666 22563503.6826 150.24734751
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00007128 0.00007128 0.00007125 0.00007125 0.00007127 446788.48 31.84063171
05/25/2020 0.00007130 0.00007130 0.00007123 0.00007128 0.00007125 3015113.00 214.83755456
05/24/2020 0.00007125 0.00007134 0.00006001 0.00007131 0.00007125 1002120.01 71.40116681
05/23/2020 0.00007154 0.00007154 0.00006001 0.00007140 0.00007140 1001121.99 71.48008841
05/22/2020 0.00007143 0.00007155 0.00007143 0.00007155 0.00007150 2608324.23 186.49730205
05/21/2020 0.00007188 0.00007188 0.00007110 0.00007143 0.00007134 2905143.84 207.24035116
05/20/2020 0.00007444 0.00007444 0.00005041 0.00007188 0.00007349 1649065.31 121.19553896
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.07380000 0.07380000 0.06100000 0.06100000 0.07346399 381.05575233 27.99387597
05/24/2020 0.07310000 0.07310000 0.07310000 0.07310000 0.07310000 150.74557511 11.01950154
05/23/2020 0.06320001 0.06320001 0.06000002 0.06000002 0.06318429 3258.12628029 205.86239575
05/22/2020 0.06500000 0.07400000 0.06400000 0.07400000 0.06409015 2651.76822000 169.95222298
05/21/2020 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 4919.33563244 368.95017243
05/20/2020 0.07000000 0.07500000 0.07000000 0.07500000 0.07237015 1323.93999946 95.81373635
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES : 6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.60080000 0.60100000 0.50000000 0.58100000 0.59741910 859.471722 513.46481842
05/25/2020 0.58999999 0.59000000 0.58000000 0.58000000 0.58850624 94.646406 55.70000021
05/24/2020 0.60010000 0.60010000 0.60000000 0.60000000 0.60008500 11.764397 7.05963820
05/23/2020 0.60040000 0.60040000 0.60000000 0.60000000 0.60039951 29.035603 17.43296180
05/22/2020 0.60010000 0.60040000 0.60010000 0.60020000 0.60020497 296.715556 178.09015079
05/21/2020 0.73990000 0.74000000 0.60010000 0.60010000 0.73120039 125.670968 91.89066085
05/20/2020 0.73990000 0.73990000 0.73990000 0.73990000 0.73990000 12.973375 9.59900016
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00007500 0.00007500 0.00007500 0.00007500 0.00007500 669.88800000 0.05024160
05/25/2020 0.00006999 0.00011000 0.00006999 0.00008000 0.00009343 46831.97574054 4.37551149
05/24/2020 0.00003310 0.00125000 0.00003101 0.00010000 0.00009155 929613.97976942 85.10615984
05/23/2020 0.00002500 0.00003310 0.00002500 0.00003310 0.00002639 6092613.79190751 160.78407796
05/22/2020 0.00003777 0.00004294 0.00002759 0.00002759 0.00003560 5810272.41959125 206.84569813
05/21/2020 0.00004100 0.00004295 0.00004000 0.00004000 0.00004292 2030411.59090665 87.14526548
05/20/2020 0.00003400 0.00004295 0.00003400 0.00004295 0.00004210 5680843.43793234 239.16350873
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01730000 0.01730000 0.01730000 0.01730000 0.01730000 4.36744510 0.07555680
05/25/2020 0.01730000 0.01746000 0.01730000 0.01746000 0.01742916 6.81291850 0.11874344
05/24/2020 0.01712500 0.01730000 0.01678800 0.01730000 0.01707553 4487.13180915 76.62015382
05/23/2020 0.01729700 0.01729700 0.01729700 0.01729700 0.01729700 396.26548130 6.85420403
05/22/2020 0.01729700 0.01729700 0.01729700 0.01729700 0.01729700 11.01834134 0.19058425
05/21/2020 0.01695600 0.01729700 0.01200058 0.01729700 0.01426826 42601.74328832 607.85274969
05/20/2020 0.01729700 0.01747000 0.01729700 0.01747000 0.01735003 3.26165116 0.05658974
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00960000 0.00960000 0.00960000 0.00960000 0.00960000 64.30346667 0.61731328
05/25/2020 0.00900001 0.00969900 0.00900001 0.00969900 0.00969827 8.00831777 0.07766682
05/24/2020 0.00950001 0.00969990 0.00900001 0.00969990 0.00916316 50050.35278576 458.61939063
05/23/2020 0.00910001 0.00970000 0.00910000 0.00970000 0.00916174 4013.37113401 36.76946285
05/22/2020 0.00960000 0.00960000 0.00905056 0.00910001 0.00958080 2499.69547399 23.94908239
05/21/2020 0.00905060 0.00905060 0.00905060 0.00905060 0.00905060 1.00000000 0.00905060
05/20/2020 0.00939998 0.00940000 0.00900001 0.00900001 0.00934627 13405.58644807 125.29223045
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES : E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00159999 0.00199996 0.00110004 0.00159999 0.00110225 340930 375.79090930
05/24/2020 0.00199996 0.00199996 0.00159999 0.00199996 0.00192900 620 1.19597850
05/23/2020 0.00150001 0.00199997 0.00123500 0.00159999 0.00123809 197032 243.94248428
05/22/2020 0.00149999 0.00150001 0.00149999 0.00150001 0.00149999 310 0.46499710
05/21/2020 0.00149999 0.00149999 0.00149999 0.00149999 0.00149999 300 0.44999700
05/20/2020 0.00159999 0.00159999 0.00159999 0.00159999 0.00159999 3070 4.91196930
------------------------------------------------------------------------------------------------------------------------------------
DourDescoin / WAVES : CEiSq7izQa9cZ9SFsjRBrE4HdHPwwARo8PhM7Bei1UUi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.98260998 0.98561998 0.09826199 0.98561998 0.98094960 332.07798349 325.75176507
05/25/2020 0.09870000 0.98610000 0.09870000 0.98610000 0.87339104 173.12590817 151.20661698
05/24/2020 0.00000200 1.00000000 0.00000200 0.98800000 0.00011183 1013243.52891363 113.31102383
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00213113 0.00300160 0.00192102 0.00201107 0.00202306 27123.16657783 54.87179337
05/25/2020 0.00213113 0.00213113 0.00186099 0.00192102 0.00199729 35278.00000000 70.46039662
05/24/2020 0.00213113 0.00300160 0.00189100 0.00204108 0.00200422 36060.16657783 72.27250705
05/23/2020 0.00192102 0.00300160 0.00189100 0.00189100 0.00195761 36888.16657783 72.21264377
05/22/2020 0.00204108 0.00210112 0.00186099 0.00207110 0.00198577 36080.00000000 71.64658160
05/21/2020 0.00189100 0.00300160 0.00186099 0.00201107 0.00198113 36908.33315232 73.12020605
05/20/2020 0.00300160 0.00448000 0.00189100 0.00189100 0.00250803 36949.11160492 92.66948037
------------------------------------------------------------------------------------------------------------------------------------
GSCN / WAVES : 6AHGFMF3d1hq4V8mUjw3gdQqgbedxNeXGgS9uufLDs4c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5000.00 50.00000000
05/25/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2000.00 20.00000000
05/24/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2000.00 20.00000000
05/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 3000.00 30.00000000
05/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 8000.00 80.00000000
05/21/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 24000.00 240.00000000
05/20/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 4800.00 48.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00005926 0.00006192 0.00005307 0.00005377 0.00005755 1457206 83.86313801
05/25/2020 0.00005920 0.00006984 0.00005800 0.00005901 0.00006190 726121 44.94958615
05/24/2020 0.00006113 0.00006983 0.00005901 0.00006983 0.00006167 344598 21.25223864
05/23/2020 0.00006996 0.00006996 0.00005800 0.00006797 0.00006085 545902 33.21697909
05/22/2020 0.00006700 0.00006997 0.00006017 0.00006017 0.00006747 400842 27.04364338
05/21/2020 0.00007401 0.00007401 0.00005420 0.00006700 0.00006057 3334110 201.93650018
05/20/2020 0.00007568 0.00007750 0.00006000 0.00007748 0.00006344 377137 23.92448585
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES : 85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000016 0.00000021 0.00000015 0.00000015 0.00000015 35218828.45714288 5.28282426
05/25/2020 0.00000021 0.00000021 0.00000016 0.00000016 0.00000019 9533388.57894737 1.81134383
05/24/2020 0.00000013 0.00000021 0.00000013 0.00000015 0.00000015 37070463.49047621 5.56056952
05/23/2020 0.00000020 0.00000020 0.00000010 0.00000013 0.00000012 1717136454.41777280 206.05637453
05/22/2020 0.00000022 0.00000022 0.00000021 0.00000021 0.00000021 2022272.72727273 0.42467727
05/21/2020 0.00000022 0.00000022 0.00000016 0.00000018 0.00000018 718909832.53588520 129.40376985
05/20/2020 0.00000024 0.00000025 0.00000015 0.00000023 0.00000016 425826320.65781040 68.13221130
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 1.00000000 0.00220000
05/24/2020 0.00210000 0.00220000 0.00210000 0.00210000 0.00219802 1.02000000 0.00224198
05/23/2020 0.00210000 0.02900000 0.00210000 0.00220000 0.00220050 501.04000000 1.10253852
05/22/2020 0.09700000 0.09700000 0.00210000 0.00400000 0.00470789 4.86600000 0.02290859
05/21/2020 0.00600000 0.00600000 0.00200000 0.00300000 0.00231631 131201.54133167 303.90344220
05/20/2020 0.00800000 0.00800000 0.00600000 0.00610000 0.00611391 13643.62295082 83.41588279
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES : BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.06000000 0.06000000 0.00158400 0.00400500 0.00503844 49890.00000000 251.36777160
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00600500 0.00600500 0.00600050 0.00600050 0.00600289 22673.00000000 136.10352497
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES : FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.24000000 0.25900000 0.20000000 0.24000000 0.23391479 85.95348834 20.10579217
05/25/2020 0.23400000 0.26700000 0.23300000 0.25900000 0.23998782 203.63762919 48.87055069
05/24/2020 0.27200000 0.40998000 0.23300000 0.23400000 0.26966079 105.00869748 28.31672831
05/23/2020 0.20000000 0.97000000 0.20000000 0.28126431 0.32555427 115.30129744 37.53682971
05/22/2020 0.27999900 0.27999900 0.18000000 0.23100000 0.20083250 120.30571923 24.16129835
05/21/2020 0.38799999 0.38799999 0.20000000 0.27999900 0.21342000 130.34425727 27.81807138
05/20/2020 0.20700002 0.38800000 0.20700002 0.30100000 0.24679402 573.24487829 141.47340795
------------------------------------------------------------------------------------------------------------------------------------
TDBR / WAVES : FQDKB5GR7YaYGwSWHZyKVdjiL3W6nwM8Wbzyvdxy8HsV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00080000 0.00400000 0.00080000 0.00400000 0.00144711 33583.32332667 48.59876301
05/25/2020 0.00010000 0.00080000 0.00010000 0.00080000 0.00031599 260735.69380954 82.38987188
05/24/2020 0.00004000 0.00010000 0.00004000 0.00010000 0.00006872 1418198.40023812 97.45859406
05/23/2020 0.00000500 0.00004000 0.00000500 0.00004000 0.00000959 7798214.00000000 74.78487226
05/22/2020 0.00000100 0.00000500 0.00000100 0.00000500 0.00000277 6465000.00000000 17.90805000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 43.00000000 43.00000000 40.00000000 40.00000000 40.97692687 0.44060320 18.05456510
05/25/2020 45.10000000 45.10000000 43.00000000 43.24079278 43.35387222 0.20986163 9.09831429
05/24/2020 44.83550427 44.83550427 43.68449612 43.68449612 43.97178245 1.04008427 45.73435925
05/23/2020 44.80000000 44.80000000 43.67772512 44.61567406 44.31943722 0.14589942 6.46618018
05/22/2020 46.11425321 46.18082394 46.11425321 46.18082394 46.11536378 1.19885400 55.28558832
05/21/2020 45.90000000 45.90000000 43.00000000 45.00000000 44.82991731 2.03082117 91.04154512
05/20/2020 45.50853089 47.52962105 45.50853089 45.90000000 46.56599564 1.65975826 77.28829589
------------------------------------------------------------------------------------------------------------------------------------
BitETG / WAVES : FXMQ4iGcPQH26sUfccJCNZk6tipe5AjveZ9zCDLTKinB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 2.00000000 25.00000000 1.00000000 20.00000000 12.46765956 23.50000000 292.98999966
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES : 7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00820000 0.00999999 0.00820000 0.00820001 0.00823990 3.068 0.02528001
05/25/2020 0.00820000 0.00820000 0.00820000 0.00820000 0.00820000 5.000 0.04100000
05/24/2020 0.00830000 0.00999999 0.00820000 0.00820000 0.00996391 571.000 5.68939439
05/23/2020 0.00990000 0.01000000 0.00800700 0.00810000 0.00878799 1072.898 9.42861511
05/22/2020 0.00800000 0.00800700 0.00800000 0.00800700 0.00800525 12.000 0.09606300
05/21/2020 0.00910000 0.01000000 0.00800000 0.00800000 0.00907496 25019.660 227.05239545
05/20/2020 0.00910000 0.00940000 0.00910000 0.00910000 0.00939819 5242.980 49.27451168
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES : Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00513000 0.00749999 0.00401000 0.00401000 0.00530393 4699.34 24.92494798
05/25/2020 0.00560007 0.00749897 0.00511102 0.00513001 0.00562706 14262.03 80.25334104
05/24/2020 0.00592000 0.00770000 0.00560004 0.00560006 0.00611355 4058.51 24.81191256
05/23/2020 0.00799988 0.00799988 0.00500003 0.00769997 0.00753817 1960.42 14.77798282
05/22/2020 0.00630012 0.00799989 0.00510110 0.00799988 0.00575432 6844.36 39.38466514
05/21/2020 0.00645100 0.00819990 0.00630010 0.00630012 0.00645652 2104.00 13.58451178
05/20/2020 0.00735000 0.00971500 0.00590000 0.00645100 0.00684237 9039.22 61.84967708
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.45000000 0.45000000 0.43999999 0.43999999 0.44699637 35.84868 16.02422977
05/25/2020 0.45999999 0.46000000 0.44000000 0.45000000 0.44849515 20.56430 9.22298872
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.42999989 0.46000000 0.42600000 0.44999999 0.43332215 517.95971 224.44341495
05/22/2020 0.41600000 0.41600000 0.41600000 0.41600000 0.41600000 4.18631 1.74150496
05/21/2020 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 0.06725 0.02622750
05/20/2020 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 0.13465 0.05251350
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000069 0.00000069 0.00000027 0.00000027 0.00000029 39104360.25925926 11.34026447
05/24/2020 0.00000042 0.00000042 0.00000030 0.00000030 0.00000035 5326184.65714287 1.86416463
05/23/2020 0.00000068 0.00000095 0.00000068 0.00000095 0.00000073 45486174.02667119 33.20490703
05/22/2020 0.00000084 0.00000095 0.00000071 0.00000095 0.00000073 104600932.27762856 76.35868056
05/21/2020 0.00000084 0.00000084 0.00000070 0.00000084 0.00000083 21534636.25238096 17.87374808
05/20/2020 0.00000079 0.00000079 0.00000056 0.00000062 0.00000065 144649770.83050665 94.02235103
------------------------------------------------------------------------------------------------------------------------------------
COVID-UP-JUN20 / WAVES : 4rh993HrXGgSW7zAVNMUL2DFGmEEjgjf7Tqu2CVzzNqy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00715000 0.00715000 0.00715000 0.00715000 0.00715000 19.999999 0.14299999
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 0.36000000 0.48000000 0.00700000 0.48000000 0.46160069 471.100000 217.46008723
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
CRNV / WAVES : 5VE6EWbp21cKdeJHyRtX5eTVXW3jTvLL1iebPZ4He4uY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 107.00000000 112.00000000 91.00000000 110.00000000 106.77639816 0.46929102 50.10920480
05/25/2020 64.80000000 107.00000000 63.00000000 105.00000000 89.29653717 0.55607386 49.65547010
05/24/2020 19.00000000 71.00000000 19.00000000 65.00000000 67.82632447 0.25613883 17.37295539
05/23/2020 87.00000000 88.00000000 19.00000000 19.00000000 68.23614141 0.42464818 28.97635325
05/22/2020 97.50000000 99.00000000 90.00000000 90.00000000 98.18963727 0.07816506 7.67499888
05/21/2020 113.50000000 113.50000000 90.00000000 90.00000000 105.88930162 0.34706919 36.75091414
05/20/2020 179.00000000 179.50000000 120.00000000 120.00000000 130.54265510 0.20298480 26.49817473
------------------------------------------------------------------------------------------------------------------------------------
PTEA / WAVES : 9QQDyy7FKa3wohV7VvDfjybRxjZ2D7QuBJUrXQ4LeKjr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000001 0.00010000 0.00000001 0.00010000 0.00000056 387062496.99640000 216.75499831
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.91000000 0.98999997 0.78000000 0.80000001 0.85535412 98.75740187 84.47255057
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.91000000 1.00000000 0.91000000 1.00000000 0.92963934 9.16527366 8.52039895
05/23/2020 0.91000000 1.00000000 0.91000000 1.00000000 0.97640123 1.35539655 1.32341085
05/22/2020 0.99999997 0.99999997 0.85000000 0.99999997 0.99553268 16.78872546 16.71372485
05/21/2020 2.44999998 2.44999998 0.75000000 0.78000001 0.93514246 49.01534868 45.83633374
05/20/2020 0.91000000 3.73000000 0.90000000 1.00000001 1.18393875 46.32384202 54.84459161
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES : DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 11.50000000 11.50000000 0.00100000 0.00100000 9.03242339 4.85109924 43.81718224
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 11.50000000 11.50000000 11.50000000 11.50000000 11.50000000 5.09000000 58.53500000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 11.50000000 11.50000000 11.50000000 11.50000000 11.50000000 9.35926087 107.63150000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VRTX / WAVES : FovhYMg7teHCSJgmyW7JcqXuHxdoUtwafyFJyS8APhzG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 2.48400000 2.50000000 2.48400000 2.50000000 2.49410590 8.45758261 21.09410668
05/21/2020 2.19600000 2.47600000 2.19600000 2.47600000 2.32865066 70.91206931 165.12943700
05/20/2020 0.20000000 2.19600000 0.01810000 2.19600000 0.22938967 53.79790831 12.34068443
------------------------------------------------------------------------------------------------------------------------------------
Red Diamond / WAVES : 2Sc9214ngHoS9DFr4r6prSZvoHp62RHnhqNGVoicJU4d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.04000000 2.88000000 0.04000000 2.88000000 0.09967962 795.0464 79.24992000
05/24/2020 0.01000000 0.04000000 0.01000000 0.04000000 0.01935484 4650.0000 89.99999999
05/23/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 14000.0000 14.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.01499999 0.01499999 0.01499999 0.01499999 0.01499999 5.299127 0.07948685
05/24/2020 0.00602001 0.01686999 0.00600017 0.01686999 0.00601093 2140.334312 12.86540850
05/23/2020 0.00603001 0.01699970 0.00603000 0.01699970 0.00818190 13411.150121 109.72863017
05/22/2020 0.01070000 0.01070000 0.01070000 0.01070000 0.01070000 2.000000 0.02140000
05/21/2020 0.01489980 0.01489980 0.01009999 0.01009999 0.01053076 5086.629233 53.56608540
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000634 0.00000688 0.00000421 0.00000421 0.00000554 1145000 6.33762235
05/25/2020 0.00000468 0.00000848 0.00000350 0.00000848 0.00000489 5342823 26.14589404
05/24/2020 0.00000450 0.00000892 0.00000400 0.00000437 0.00000548 2784275 15.24875607
05/23/2020 0.00000370 0.00000940 0.00000370 0.00000940 0.00000556 1707600 9.49617459
05/22/2020 0.00000287 0.00000966 0.00000217 0.00000365 0.00000567 20076448 113.84606189
05/21/2020 0.00000337 0.00000337 0.00000286 0.00000287 0.00000332 82414 0.27345018
05/20/2020 0.00000406 0.00000463 0.00000212 0.00000463 0.00000314 1253686 3.93701470
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 1.17730000 1.23090000 1.17730000 1.23090000 1.17878889 0.36 0.42436400
05/24/2020 1.18080000 1.18080000 1.17730000 1.17730000 1.18077107 1.21 1.42873300
05/23/2020 1.23460000 1.23460000 1.18080000 1.18080000 1.20770000 0.02 0.02415400
05/22/2020 1.21160000 1.23460000 1.21160000 1.23460000 1.22310000 0.02 0.02446200
05/21/2020 1.19740000 1.21160000 1.19740000 1.20280000 1.21104792 81.39 98.56719000
05/20/2020 1.19740000 1.19740000 1.19740000 1.19740000 1.19740000 55.08 65.95279200
------------------------------------------------------------------------------------------------------------------------------------
MESTATE / WAVES : HMwW3QSGBkeFEHC6TsNXZj4WvrgZ9DNyFHQiDFju81ZM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 1.00000000 10.00000000 1.00000000 1.00000000 3.62831856 45.20000000 163.99999891
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01220000 0.01550000 0.01210000 0.01210001 0.01219981 457.7704 5.58471413
05/25/2020 0.01700000 0.01700000 0.01111110 0.01699999 0.01384530 2008.5437 27.80889589
05/24/2020 0.01499999 0.01800000 0.01000000 0.01700000 0.01354254 2734.2564 37.02878553
05/23/2020 0.01215000 0.01500000 0.01000000 0.01500000 0.01210710 725.6961 8.78607252
05/22/2020 0.01799900 0.01799900 0.01000000 0.01002990 0.01228680 4053.0691 49.79926102
05/21/2020 0.01979990 0.01979990 0.01350001 0.01353000 0.01556952 1571.8670 24.47320936
05/20/2020 0.01500000 0.01979998 0.01350003 0.01979998 0.01794480 525.5536 9.43095413
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES : HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.17000000 0.32490000 0.17000000 0.25000000 0.20555872 8.00000000 1.64446976
05/25/2020 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 0.50000000 0.08500000
05/24/2020 0.27000000 0.44998800 0.21000000 0.21000000 0.24331890 278.87255886 67.85496426
05/23/2020 0.28000000 0.44999000 0.25000000 0.27000000 0.30025368 68.49698550 20.56647196
05/22/2020 0.32000000 0.32000000 0.28000000 0.28000000 0.28060633 6.59699997 1.85115995
05/21/2020 0.22300000 0.48999980 0.22300000 0.45000000 0.31783638 87.34844474 27.76251347
05/20/2020 0.20002000 0.35000000 0.20002000 0.22000000 0.28689866 132.30916650 37.95932257
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01400000 0.01600000 0.01400000 0.01600000 0.01409523 21.00000000 0.29599983
05/25/2020 0.01600000 0.01600000 0.01550000 0.01550000 0.01558559 2051.15107063 31.96839961
05/24/2020 0.01523450 0.01600000 0.01523450 0.01600000 0.01567697 3195.55106324 50.09655815
05/23/2020 0.01450000 0.01599980 0.01450000 0.01599980 0.01536172 2482.78769860 38.13988944
05/22/2020 0.01559989 0.01600000 0.01400000 0.01400000 0.01532981 149.00499917 2.28421832
05/21/2020 0.01320000 0.01599990 0.01320000 0.01599960 0.01595997 1783.80609808 28.46949181
05/20/2020 0.01320000 0.01550000 0.01320000 0.01550000 0.01529141 323.30000000 4.94371285
------------------------------------------------------------------------------------------------------------------------------------
DILL / WAVES : 7rg8Uj746JXY6JiRmtGsneYezHmwX2dvmhcfCiCx8vCW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 125.0000 0.10000000
05/24/2020 0.00120000 0.00999998 0.00045000 0.00080000 0.00082327 62572.0193 51.51380856
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00040000 0.00045000 0.00040000 0.00045000 0.00042042 3904.5831 1.64156239
05/21/2020 0.00040000 0.01300000 0.00040000 0.00120000 0.00114282 62542.6891 71.47483620
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NESARA PAY / WAVES : F9XQc4UM8NSmngww5LjLSR2MUW2drFxAESsUYS6Y5JXp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000990 0.00001014 0.00000200 0.00000200 0.00000998 12338399.998417 123.18165022
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES : HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000028 0.00000028 0.00000028 0.00000028 0.00000028 100.00000000 0.00002800
05/25/2020 0.00003999 0.00003999 0.00000027 0.00002900 0.00003344 1510642.64309032 50.51588998
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00099900 0.00099900 0.00000015 0.00000015 0.00011572 3201.00000000 0.37041972
05/21/2020 0.00000799 0.04499999 0.00000499 0.00009990 0.00000902 7849402.81180811 70.80161336
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EURIT / WAVES : D4HyxniKpW9MiNj4XiCvksgfsYp6GwyiYxShxiJfnHkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 102.78600000 102.78600000
05/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.20000000 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES : 5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00247000 0.00248363 0.00247000 0.00248363 0.00247787 3.00000000 0.00743361
05/25/2020 0.00248364 0.00248364 0.00248364 0.00248364 0.00248364 56.00000000 0.13908384
05/24/2020 0.00248364 0.00248364 0.00248364 0.00248364 0.00248364 1.00000000 0.00248364
05/23/2020 0.00005407 0.00947836 0.00000003 0.00258364 0.00003883 1858020.79257831 72.14694737
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00005407 0.00547343 0.00005407 0.00055407 0.00005409 522935.29165898 28.28556992
------------------------------------------------------------------------------------------------------------------------------------
MS4.0 / WAVES : 8WTaEHc7KRDY223aYCKRP6THYTqhpjqbVsZyhE5DYQBT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00000600 0.00600000
05/22/2020 1.00000000 5.00000000 1.00000000 5.00000000 1.00279804 100.07000000 100.34999986
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CYTO / WAVES : CMKthVSMHAkpMVqeJuNGky1JC2hJhJ8MSEqah9tzQ95a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01230000 0.01230000 0.01230000 0.01230000 0.01230000 804.1734 9.89133282
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.01230000 0.01230000 0.01200000 0.01200000 0.01221429 28.0000 0.34200000
05/23/2020 0.01050000 0.01230000 0.01050000 0.01230000 0.01196844 1473.6108 17.63682822
05/22/2020 0.01100000 0.01200000 0.00980000 0.01050000 0.01097667 935.9696 10.27383297
05/21/2020 0.01000000 0.01100000 0.01000000 0.01100000 0.01043672 5756.3657 60.07758719
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00026980 0.00027000 0.00026980 0.00027000 0.00026988 105526.926444 28.47927978
05/25/2020 0.00027000 0.00027000 0.00025000 0.00027000 0.00026810 95768.148112 25.67575654
05/24/2020 0.00027000 0.00027000 0.00026970 0.00027000 0.00026985 84760.104495 22.87237858
05/23/2020 0.00024840 0.00027500 0.00021000 0.00027000 0.00022365 67544.287241 15.10639467
05/22/2020 0.00024840 0.00024840 0.00024840 0.00024840 0.00024840 2110.000000 0.52412400
05/21/2020 0.00024840 0.00024840 0.00024840 0.00024840 0.00024840 2100.000000 0.52164000
05/20/2020 0.00024840 0.00024840 0.00024840 0.00024840 0.00024840 2045.000000 0.50797800
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES : DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.01440000 0.01449000 0.00450000 0.01400000 0.01116464 1783.51097501 19.91225797
05/22/2020 0.01200000 0.01300000 0.00450000 0.00450000 0.00453224 14022.73051334 63.55438014
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 7.00000000 0.09800000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 3.90000000 3.90000000 3.82000000 3.82000000 3.88000000 5 19.40000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 3.82000000 4.10000000 3.82000000 4.10000000 3.89000000 8 31.12000000
05/20/2020 3.83000000 3.93000000 3.83000000 3.85000000 3.88125000 8 31.05000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.04909789 0.04974813 0.03610000 0.04823781 0.04854948 931.99999965 45.24811534
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.04848339 0.04848339 0.04772423 0.04843865 0.04809618 407.57145699 19.60263015
05/23/2020 0.04929999 0.04929999 0.04877626 0.04877626 0.04878247 84.30880822 4.11279190
05/22/2020 0.04909278 0.04930000 0.04909278 0.04930000 0.04910272 145.77877984 7.15813460
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.04945904 0.04945904 0.04945904 0.04945904 0.04945904 79.17999986 3.91616678
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00016470 0.00017479 0.00015000 0.00015000 0.00016996 2770.52988240 0.47087925
05/25/2020 0.00017488 0.00017497 0.00017479 0.00017480 0.00017483 267704.87600389 46.80284347
05/24/2020 0.00017488 0.00017488 0.00017488 0.00017488 0.00017488 76859.16983076 13.44113162
05/23/2020 0.00015000 0.00017499 0.00015000 0.00017499 0.00017479 100.76886667 0.01761339
05/22/2020 0.00016000 0.00017530 0.00015000 0.00015000 0.00017426 73789.15534822 12.85849821
05/21/2020 0.00016310 0.00016310 0.00016310 0.00016310 0.00016310 41.87357450 0.00682958
05/20/2020 0.00017554 0.00017554 0.00016310 0.00016310 0.00017526 26360.22055871 4.61989225
------------------------------------------------------------------------------------------------------------------------------------
MS3.0 / WAVES : 7nbov7sXyn48oDa5Yx1QyA9R5WffwjQSb2PEAse1omD4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 150.00000000 150.00000000 70.00000000 70.00000000 72.76995305 1.06500000 77.49999999
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.03879998 0.03879998 0.03879998 0.03879998 0.03879998 39.13976143 1.51862196
05/25/2020 0.03879999 0.03879999 0.03000000 0.03200000 0.03475575 813.15711825 28.26188551
05/24/2020 0.03860000 0.03879000 0.02500100 0.02500100 0.03629716 120.77999961 4.38397097
05/23/2020 0.02820007 0.03899997 0.02200002 0.03790000 0.03128627 866.76445647 27.11782681
05/22/2020 0.03500000 0.03900000 0.03500000 0.03900000 0.03866877 156.99999975 6.07099688
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.04200000 0.04200000 0.02810000 0.04200000 0.04165056 177.27790193 7.38372389
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00032999 0.00032999 0.00025500 0.00032997 0.00031556 75.02967338 0.02367636
05/25/2020 0.00033000 0.00033000 0.00025103 0.00025103 0.00031996 1260.00000000 0.40314960
05/24/2020 0.00025103 0.00032000 0.00025103 0.00032000 0.00031828 1111.09321814 0.35363874
05/23/2020 0.00025101 0.00025102 0.00025101 0.00025102 0.00025101 27.08994503 0.00679984
05/22/2020 0.00025101 0.00035000 0.00025101 0.00025200 0.00027367 8582.69702721 2.34882669
05/21/2020 0.00027000 0.00035000 0.00025002 0.00025100 0.00026021 77421.97522523 20.14597217
05/20/2020 0.00035000 0.00035000 0.00025002 0.00034999 0.00025010 200180.99419452 50.06526664
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES : B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00023900 0.00130000 0.00023580 0.00130000 0.00051378 28597.49250856 14.69281970
05/25/2020 0.00119900 0.00125000 0.00119900 0.00120000 0.00122317 10740.87216667 13.13791260
05/24/2020 0.00119800 0.00119800 0.00023900 0.00023900 0.00119799 10.00008369 0.01198000
05/23/2020 0.00119000 0.00119000 0.00119000 0.00119000 0.00119000 5109.12999160 6.07986469
05/22/2020 0.00114000 0.00119900 0.00023900 0.00119900 0.00106276 99.97500000 0.10624943
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00054000 0.00120000 0.00025000 0.00120000 0.00078540 43767.37708527 34.37489796
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES : F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00150002 0.00165000 0.00150002 0.00165000 0.00150015 953.32002605 1.43012303
05/25/2020 0.00165002 0.00165002 0.00150000 0.00165002 0.00160648 14807.59643947 23.78810752
05/24/2020 0.00200000 0.00300000 0.00165002 0.00165003 0.00202722 12472.80473224 25.28511920
05/23/2020 0.00165003 0.00397998 0.00165003 0.00165003 0.00168606 24.36935418 0.04108819
05/22/2020 0.00396999 0.00397999 0.00165003 0.00165003 0.00176097 3.26562404 0.00575066
05/21/2020 0.00396999 0.00396999 0.00165003 0.00165003 0.00372309 0.28188675 0.00104948
05/20/2020 0.00165000 0.00399999 0.00165000 0.00165003 0.00223569 7741.70566208 17.30805393
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Bonus / WAVES : EbK4VNCUkRUaDjDzF9u7bitmLMy3v9yZ73zbW75DYu4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.37777777 0.37777777 0.25944940 0.25944940 0.30094141 213.54000 64.26302809
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRET v2 / WAVES : 8yQ6ryb7WrfoeXMqaL66CLfRy2jxLSZeKjWkCbReZggc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.15000000 0.15000000 0.14000000 0.14000000 0.14000727 137.38026550 19.23423592
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.99900000 0.99900000 0.00100000 0.00100000 0.04858465 262.51680600 12.75428713
05/21/2020 0.99900000 0.99900000 0.99900000 0.99900000 0.99900000 27.90033664 27.87243630
05/20/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.50000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/25/2020 0.00101934 0.00101934 0.00101934 0.00101934 0.00101934 119.041 0.12134325
05/24/2020 0.00225000 0.00229777 0.00150000 0.00220000 0.00157536 11054.936 17.41545510
05/23/2020 0.00179999 0.00250000 0.00150000 0.00150000 0.00184539 21671.685 39.99266224
05/22/2020 0.00179999 0.00179999 0.00101900 0.00179999 0.00146107 685.947 1.00221654
05/21/2020 0.00100998 0.00120998 0.00100998 0.00120998 0.00112115 132.128 0.14813491
05/20/2020 0.00085189 0.00085189 0.00085189 0.00085189 0.00085189 46.474 0.03959074
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES : 7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01200000 0.01600000 0.01200000 0.01600000 0.01516896 2669.00000000 40.48595424
05/25/2020 0.01550000 0.01600000 0.01550000 0.01600000 0.01550808 617.75743097 9.58023166
05/24/2020 0.01499998 0.01500000 0.01499998 0.01500000 0.01499998 21.00000000 0.31499958
05/23/2020 0.01499999 0.01499999 0.01200000 0.01499999 0.01499924 404.87699986 6.07284729
05/22/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 3.00000000 0.04500000
05/21/2020 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 1.00000000 0.01200000
05/20/2020 0.01200000 0.01499000 0.01200000 0.01499000 0.01498291 126.64000000 1.89743572
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 175.62506351 177.50000000 175.62506351 176.41787575 175.65722253 0.11764643 20.66544513
05/25/2020 178.29549909 178.29549909 178.29549909 178.29549909 178.29549909 0.00230909 0.41170035
05/24/2020 180.19808404 180.19808404 180.18848591 180.18848591 180.19755596 0.05356989 9.65316325
05/23/2020 182.56553157 182.56553157 182.56553157 182.56553157 182.56553157 0.00039147 0.07146892
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 189.29773062 189.29773062 189.29773062 189.29773062 189.29773062 0.11000000 20.82275036
05/20/2020 184.81607187 184.81607187 182.43143722 182.43143722 182.85571878 0.03041078 5.56078503
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00009204 0.00009205 0.00009201 0.00009201 0.00009203 15815.030 1.45552282
05/25/2020 0.00013100 0.00014799 0.00009201 0.00014798 0.00012334 287024.582 35.40136654
05/24/2020 0.00012999 0.00012999 0.00012999 0.00012999 0.00012999 9004.500 1.17049495
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/22/2020 0.00009011 0.00009011 0.00009011 0.00009011 0.00009011 511.000 0.04604621
05/21/2020 0.00009000 0.00012900 0.00009000 0.00012900 0.00012862 11208.779 1.44164249
05/20/2020 0.00009011 0.00012999 0.00009001 0.00012999 0.00009028 122866.835 11.09209890
------------------------------------------------------------------------------------------------------------------------------------
BTCSpeed / WAVES : 7cbajiow21knXveVbDzCELDQGXf5wd1RSrWyPvhKbsXi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5100000.00000000 0.05100000
05/23/2020 0.00000001 8900.00000000 0.00000001 0.00000001 0.00000001 4992445638.00555000 49.92445638
05/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000014 7000.00000000 0.00000014 6999.00000000 0.00000051 199999.92858243 0.10199996
------------------------------------------------------------------------------------------------------------------------------------
M7VIP / WAVES : HEsyFbLrpksXLMGnNLJzecyt58X2BT6k3vrHh89XFAkZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 892.00000000 895.00000000 864.58000000 869.00000000 893.91982871 0.0012143 1.08548685
05/25/2020 871.00000000 892.00000000 871.00000000 890.00000000 886.39349815 0.0056061 4.96921059
05/24/2020 845.00000000 871.00000000 845.00000000 871.00000000 854.01728648 0.0038054 3.24987738
05/23/2020 837.00000000 888.70000000 835.00000000 846.00000000 839.51958595 0.0027678 2.32362231
05/22/2020 829.70000000 837.00000000 813.00000000 828.70000000 831.92876755 0.0006337 0.52719326
05/21/2020 814.50000000 831.70000000 813.00000000 831.70000000 816.02898271 0.0443485 36.18966134
05/20/2020 811.00000000 815.00000000 811.00000000 815.00000000 812.86578947 0.0019570 1.59077835
------------------------------------------------------------------------------------------------------------------------------------
Signalyze / WAVES : 6c2GrGtmkELQXFjcE6f15K7djdBgN7kDrtMsTRXh2sgQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.22420100 0.24075100 0.22310000 0.22358100 0.22588043 17.74861293 4.00906432
05/25/2020 0.24075000 0.24075300 0.24065000 0.24075300 0.24075130 7.96649979 1.91794518
05/24/2020 0.23050000 0.24075000 0.22420100 0.24075000 0.22610083 176.13859006 39.82508140
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.21272850 0.21584159 0.21272850 0.21584159 0.21555858 11.00000000 2.37114438
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.10000000 3.00000000 0.10000000 2.99200000 1.91387499 24.00000000 45.93299976
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYDREAM / WAVES : 87ftVoYujtHYYKRbt5vEohgRyuBvRGSfEvSCFjPtKm2m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 10.81000000 12.31200000 10.81000000 12.31200000 11.55549049 1.96966445 22.76043882
05/25/2020 5.40000000 10.26000000 5.40000000 10.26000000 7.07586205 1.41325536 9.99999996
05/24/2020 4.30000000 5.40000000 4.30000000 5.40000000 4.87985989 0.49181740 2.40000000
05/23/2020 3.00000000 4.30000000 3.00000000 4.30000000 3.15476167 3.23606061 10.20899997
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MarketCash / WAVES : A8VkdUs6KkYbQCXDFqnwXRp5uvbkvud8H7CnRaLRWwHD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00009058 0.00009058 0.00009058 0.00009058 0.00009058 305085.00000000 27.63459930
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00009005 0.00009005 0.00009005 0.00009005 0.00009005 178317.65474737 16.05750481
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00009351 0.00009351 0.00009351 0.00009351 0.00009351 16419.09432147 1.53534951
05/20/2020 0.00009351 0.00009351 0.00009005 0.00009005 0.00009350 109.99989717 0.01028499
------------------------------------------------------------------------------------------------------------------------------------
CryptoDex / WAVES : CfPuZwUcM5UR9diba8mAyfNKTboU2Sy7JRUmE7gdxJDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.01000000 0.04000000 0.01000000 0.02000000 0.01662137 2403.88137000 39.95580168
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1100.72000000 0.00110072
05/25/2020 0.00000100 0.00000153 0.00000100 0.00000100 0.00000139 307715.69934641 0.42772482
05/24/2020 0.00000113 0.00000113 0.00000100 0.00000112 0.00000112 100445.47787611 0.11249893
05/23/2020 0.00000239 0.00000239 0.00000081 0.00000109 0.00000081 31402054.69647345 25.43566430
05/22/2020 0.00000248 0.00000248 0.00000100 0.00000200 0.00000246 5078857.69790323 12.49398993
05/21/2020 0.00000248 0.00000248 0.00000248 0.00000248 0.00000248 564516.12903226 1.40000000
05/20/2020 0.00000073 0.00000073 0.00000073 0.00000073 0.00000073 1.00000000 0.00000073
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00529999 0.00529999 0.00529999 0.00529999 0.00529999 5.00000000 0.02649995
05/21/2020 0.00270001 0.00270001 0.00100103 0.00100103 0.00195452 20056.01655247 39.19988547
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00133000 0.00135000 0.00130000 0.00134999 0.00134220 5272.81474731 7.07717195
05/25/2020 0.00133000 0.00133999 0.00133000 0.00133999 0.00133784 12.72424819 0.01702300
05/24/2020 0.00133000 0.00135000 0.00133000 0.00133000 0.00133399 2801.99999249 3.73783996
05/23/2020 0.00123000 0.00133000 0.00123000 0.00133000 0.00130288 9491.29779483 12.36602207
05/22/2020 0.00128900 0.00128900 0.00123000 0.00123000 0.00128220 337.89648781 0.43325087
05/21/2020 0.00125000 0.00128900 0.00123000 0.00123000 0.00126710 590.92825580 0.74876519
05/20/2020 0.00122110 0.00128998 0.00122110 0.00128900 0.00128198 8107.19674507 10.39326408
------------------------------------------------------------------------------------------------------------------------------------
GAGU / WAVES : 6W56ZcajmnJCdVxzWLTx1LZFTJyx6bURnQ8VnEAouLt7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.37000000 0.37000000 0.37000000 0.37000000 0.37000000 1.00000000 0.37000000
05/25/2020 0.36000500 0.36000500 0.36000500 0.36000500 0.36000500 0.00099999 0.00036000
05/24/2020 0.36000500 0.36000500 0.36000500 0.36000500 0.36000500 2.00100005 0.72037002
05/23/2020 0.33000000 0.60000000 0.30000001 0.60000000 0.51017956 3.89800000 1.98867992
05/22/2020 0.52000000 0.60000000 0.50000000 0.50000000 0.51745086 21.23601691 10.98859521
05/21/2020 0.80000001 1.09999999 0.51000000 0.51000000 0.61171291 19.85429347 12.14512763
05/20/2020 0.80021000 0.80021000 0.62105000 0.62119000 0.75874236 11.26865357 8.55000480
------------------------------------------------------------------------------------------------------------------------------------
InvesCMT / WAVES : DmBmVXq3ouwtx8JqdQ6xSS7AX7PpZK1Y9EkReorhur9B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.01020100 0.01020100 0.01020100 0.01020100 0.01020100 1.00000000 0.01020100
05/24/2020 0.01020100 0.01020100 0.01020100 0.01020100 0.01020100 1.00000000 0.01020100
05/23/2020 0.01010000 0.01020100 0.01010000 0.01020100 0.01010335 2991.59823253 30.22516400
05/22/2020 0.01010000 0.01010000 0.01010000 0.01010000 0.01010000 20.00000000 0.20200000
05/21/2020 0.01000000 0.01010000 0.01000000 0.01010000 0.01004317 176.00000000 1.76759792
05/20/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 210.10000000 2.10100000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 570932.88000 2.28373152
05/24/2020 0.00000200 0.00000400 0.00000136 0.00000136 0.00000286 7446831.28795 21.26770335
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000385 0.00000389 0.00000385 0.00000389 0.00000385 2600903.18866 10.01358131
05/21/2020 0.00000129 0.00000434 0.00000129 0.00000434 0.00000132 600.00000 0.00079230
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00283060 0.00283060 0.00283060 0.00283060 0.00283060 1113.08 3.15068425
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00283034 0.00519499 0.00282100 0.00519499 0.00282891 7259.63 20.53683911
05/23/2020 0.00529999 0.00529999 0.00529999 0.00529999 0.00529999 1.00 0.00529999
05/22/2020 0.00552999 0.00556999 0.00237002 0.00237002 0.00549187 423.71 2.32695834
05/21/2020 0.00552999 0.00552999 0.00552999 0.00552999 0.00552999 191.62 1.05965668
05/20/2020 0.00552999 0.00552999 0.00552999 0.00552999 0.00552999 513.62 2.84031346
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES : TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 2.00 1.60000000
05/25/2020 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 1.00 0.80000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 2.00 1.60000000
05/21/2020 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 10.00 12.00000000
05/20/2020 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 10.00 12.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00070001 0.00070001 0.00070001 0.00070001 0.00070001 10.00 0.00700010
05/25/2020 0.00078969 0.00078969 0.00070001 0.00070001 0.00078154 220.00 0.17193820
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00070010 0.00078970 0.00070000 0.00078970 0.00072041 34167.46 24.61471499
05/22/2020 0.00070010 0.00070010 0.00070010 0.00070010 0.00070010 20.00 0.01400200
05/21/2020 0.00070010 0.00078960 0.00070010 0.00070010 0.00077993 185.10 0.14436496
05/20/2020 0.00070000 0.00078970 0.00070000 0.00070010 0.00078851 3097.71 2.44257394
------------------------------------------------------------------------------------------------------------------------------------
ZYXup / WAVES : CxWje1JQ6jJtKF7aCRwGF23UWsC5TQzAjGoNdiCaS56b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01413524 0.01553524 0.01383524 0.01403523 0.01406225 1879.08190833 26.42411956
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES : 7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00004001 0.00004001 0.00004001 0.00004001 0.00004001 0.00274932 0.00000011
05/23/2020 0.00011989 0.00011989 0.00011989 0.00011989 0.00011989 44757.00000000 5.36591673
05/22/2020 0.00004000 0.00005000 0.00004000 0.00004000 0.00004066 6308.40000000 0.25649954
05/21/2020 0.00003380 0.00005000 0.00003376 0.00003376 0.00003394 204678.78992891 6.94679813
05/20/2020 0.00003371 0.00003376 0.00003371 0.00003376 0.00003372 392256.40422206 13.22688595
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000350 0.00000399 0.00000350 0.00000399 0.00000365 72623.50626567 0.26507579
05/23/2020 0.00000497 0.00000497 0.00000300 0.00000300 0.00000349 343684.55135385 1.19945908
05/22/2020 0.00000270 0.00000270 0.00000270 0.00000270 0.00000270 345801.57037038 0.93366424
05/21/2020 0.00000505 0.00000506 0.00000505 0.00000506 0.00000505 497611.25383322 2.51293683
05/20/2020 0.00000390 0.00000509 0.00000390 0.00000439 0.00000480 4283096.30119327 20.55886224
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES : An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 8333.33325000 0.99999999
05/25/2020 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 8333.33325000 0.99999999
05/24/2020 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 8333.33325000 0.99999999
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 8333.33325000 0.99999999
05/21/2020 0.00012000 0.00012000 0.00012000 0.00012000 0.00012000 8333.33325000 0.99999999
05/20/2020 0.00100000 0.00100000 0.00000347 0.00000347 0.00050648 40384.61483000 20.45399971
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00011600 0.00011600 0.00011600 0.00011600 0.00011600 201486.42000000 23.37242472
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES : 7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00006500 0.00013722 0.00006500 0.00013722 0.00007418 57.28756741 0.00424959
05/25/2020 0.00009999 0.00013722 0.00006400 0.00013001 0.00007771 235071.59361292 18.26741353
05/24/2020 0.00011055 0.00011055 0.00006101 0.00006101 0.00008578 20.00000000 0.00171560
05/23/2020 0.00006000 0.00011083 0.00006000 0.00006001 0.00010533 277.94496076 0.02927594
05/22/2020 0.00011085 0.00011085 0.00005100 0.00005101 0.00005882 34.51059991 0.00202991
05/21/2020 0.00005006 0.00011085 0.00005006 0.00010175 0.00010148 25119.99995718 2.54917759
05/20/2020 0.00006100 0.00010175 0.00005004 0.00005004 0.00005630 37116.14582789 2.08963901
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES : 3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 22.71439208 11.35719604
05/23/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 10.00000000 5.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00100000 0.60000000 0.00050000 0.50000000 0.02891805 217.75937027 6.29717635
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 49999.50000000 0.00099999
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 591679060.00000000 5.91679060
05/23/2020 0.00000060 0.00000060 0.00000001 0.00000001 0.00000001 232994594.25114945 2.32994594
05/22/2020 0.00000001 0.00000004 0.00000001 0.00000004 0.00000001 663315441.66666670 6.63315441
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 67346656.00000000 0.67346656
05/20/2020 0.00000002 0.00000004 0.00000001 0.00000002 0.00000002 322962525.33333340 6.45925050
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 2.87000000 2.87000000 2.87000000 2.87000000 2.87000000 2.00000000 5.74000000
05/25/2020 2.89000000 2.89000000 2.89000000 2.89000000 2.89000000 1.00000000 2.89000000
05/24/2020 2.89000000 2.89000000 2.89000000 2.89000000 2.89000000 1.00000000 2.89000000
05/23/2020 2.89000000 2.89000000 2.89000000 2.89000000 2.89000000 1.00000000 2.89000000
05/22/2020 2.89000000 2.89000000 2.89000000 2.89000000 2.89000000 1.00000000 2.89000000
05/21/2020 2.89000000 2.89000000 2.89000000 2.89000000 2.89000000 1.00000000 2.89000000
05/20/2020 2.89000000 2.89000000 2.89000000 2.89000000 2.89000000 0.60000000 1.73400000
------------------------------------------------------------------------------------------------------------------------------------
Ecualizadorwaves / WAVES : BuXBBDq6H3AKydJgXqcyuTYsFH8ttwMCUMh21sJz2cDm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 21.39488083 21.39488083
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00400002 0.00400002 0.00400001 0.00400001 0.00400001 5132.49749128 20.53004129
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/25/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 13490.000 0.06745000
05/24/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 7190.000 0.03595000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000401 0.00000401 0.00000401 0.00000401 0.00000401 200000.000 0.80200000
05/20/2020 0.00000650 0.00000650 0.00000400 0.00000400 0.00000411 4715367.968 19.37747034
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00018989 0.00018989 0.00018989 0.00018989 0.00018989 2.63310338 0.00050000
05/22/2020 0.00019900 0.00019900 0.00018995 0.00018995 0.00019642 3.51251257 0.00068992
05/21/2020 0.00000499 0.00275000 0.00000001 0.00019970 0.00000076 11759329.46095341 8.93709039
05/20/2020 0.00000001 0.00300000 0.00000001 0.00300000 0.00000300 3764808.67167261 11.29442601
------------------------------------------------------------------------------------------------------------------------------------
SHINE / WAVES : H5v2qVJ4FAtUeUN9TWCPm3DteokdRUW9yP4tcS2RxnM5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.98900000 1.00000000 0.98900000 0.99500000 0.99811295 16.91 16.87809000
05/20/2020 0.98500000 0.98700000 0.98300000 0.98700000 0.98463226 3.10 3.05236000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES : GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 4.10000000 4.10000000 4.10000000 4.10000000 4.10000000 2 8.20000000
05/20/2020 3.93000000 3.93000000 3.90000000 3.90000000 3.91000000 3 11.73000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYEATS / WAVES : BCt4cQTfjZ1gBedWmRnTMmTd45j6kzCcRP4uWDSJ1tah/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/21/2020 0.00005498 0.00005498 0.00005498 0.00005498 0.00005498 11000.0 0.60478000
05/20/2020 0.00005000 0.00005499 0.00005000 0.00005499 0.00005403 348344.8 18.82004826
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00027000 0.00029985 0.00027000 0.00029985 0.00028376 43.399968 0.01231499
05/25/2020 0.00027000 0.00027000 0.00027000 0.00027000 0.00027000 40.000000 0.01080000
05/24/2020 0.00029999 0.00030000 0.00029981 0.00029981 0.00029995 17333.327852 5.19921316
05/23/2020 0.00026000 0.00029997 0.00026000 0.00029997 0.00027733 8691.406643 2.41039128
05/22/2020 0.00028999 0.00029000 0.00028999 0.00029000 0.00028999 219.619988 0.06368784
05/21/2020 0.00029992 0.00029993 0.00026510 0.00026510 0.00028095 9015.782497 2.53298319
05/20/2020 0.00028000 0.00030000 0.00025000 0.00025000 0.00029766 26539.750105 7.89985917
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00005914 0.00009982 0.00005914 0.00009980 0.00007489 1376.61 0.10309936
05/25/2020 0.00005904 0.00005909 0.00005904 0.00005909 0.00005908 51379.61 3.03550137
05/24/2020 0.00005900 0.00009100 0.00005900 0.00009100 0.00008659 123192.25 10.66734090
05/23/2020 0.00005310 0.00008899 0.00005310 0.00005900 0.00005907 250.50 0.01479615
05/22/2020 0.00010000 0.00011999 0.00005300 0.00006500 0.00007629 33839.09 2.58151736
05/21/2020 0.00006700 0.00013175 0.00006700 0.00013173 0.00007190 11813.18 0.84935275
05/20/2020 0.00005901 0.00013180 0.00005901 0.00006700 0.00007043 11494.95 0.80956712
------------------------------------------------------------------------------------------------------------------------------------
TGCU / WAVES : 6XNchDjcKGDRN5d8YVWb3X5NDPoRym6joZJdBysvr6BP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00160000 0.00170000 0.00160000 0.00170000 0.00164848 1213.23529412 1.99999411
05/25/2020 0.00140000 0.00160000 0.00140000 0.00160000 0.00149665 2672.61333334 3.99996674
05/24/2020 0.00130000 0.00140000 0.00130000 0.00140000 0.00134424 1614.28571429 2.16998742
05/23/2020 0.00120000 0.00130000 0.00120000 0.00130000 0.00124736 1900.00000000 2.36998400
05/22/2020 0.00110000 0.00120000 0.00110000 0.00120000 0.00115000 2000.00000000 2.30000000
05/21/2020 0.00100000 0.00110000 0.00100000 0.00110000 0.00105000 2000.00000000 2.10000000
05/20/2020 0.00090000 0.00100000 0.00090000 0.00100000 0.00094748 2780.00000000 2.63399440
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES : ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 1.09999999 1.10000000 1.00000001 1.00000001 1.09998807 1.00570 1.10625800
05/25/2020 1.00000000 1.10000000 1.00000000 1.10000000 1.07302470 15.08265 16.18405600
05/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01097 0.01097000
05/23/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.24044 0.24044000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000196 0.00000196 0.00000150 0.00000150 0.00000171 203098.54581860 0.34729851
05/25/2020 0.00000163 0.00000197 0.00000152 0.00000196 0.00000156 5176711.17152181 8.07566942
05/24/2020 0.00000190 0.00000198 0.00000162 0.00000162 0.00000189 298267.14534823 0.56372490
05/23/2020 0.00000165 0.00000190 0.00000162 0.00000190 0.00000175 689497.45525573 1.20662054
05/22/2020 0.00000216 0.00000216 0.00000160 0.00000160 0.00000160 270462.95833334 0.43274073
05/21/2020 0.00000157 0.00000220 0.00000157 0.00000175 0.00000186 3463464.98435655 6.44204487
05/20/2020 0.00000157 0.00000157 0.00000157 0.00000157 0.00000157 250078.36942677 0.39262304
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES : G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 1.06300000 1.06300000 1.06300000 1.06300000 1.06300000 3 3.18900000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 1.07900000 1.08400000 1.07900000 1.08400000 1.08287500 8 8.66300000
05/21/2020 1.07000000 1.07900000 1.07000000 1.07900000 1.07450000 2 2.14900000
05/20/2020 1.06000000 1.06200000 1.05300000 1.06200000 1.05833333 3 3.17500000
------------------------------------------------------------------------------------------------------------------------------------
DNCR / WAVES : 8A4vgAHZhgo5oLEhbXSNTAecH5XBJPFh3JH9UQTUtgS8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000014 0.00000978 0.00000001 0.00000978 0.00000054 10850000.21326324 5.85900011
05/24/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 500000.00000000 0.10000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000979 0.00000979 0.00000979 0.00000979 0.00000979 10000.00000000 0.09790000
05/21/2020 0.00000987 0.00000987 0.00000980 0.00000980 0.00000984 304675.05948040 2.99800258
05/20/2020 0.00000900 0.00099999 0.00000900 0.00070000 0.00001651 489064.97686016 8.07446276
------------------------------------------------------------------------------------------------------------------------------------
NeuN / WAVES : 8vVBbuW1L5fXpmKpvRz7EovRGib74FCFMUGL6DHJV1NR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 30.000000 0.03000000
05/25/2020 0.00180000 0.00200000 0.00180000 0.00190000 0.00190000 1200.000000 2.27999988
05/24/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 500.000000 0.50000000
05/23/2020 0.00180000 0.00200000 0.00180000 0.00200000 0.00197391 1150.000000 2.26999995
05/22/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1500.000000 3.00000000
05/21/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1500.000000 3.00000000
05/20/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 3000.000000 6.00000000
------------------------------------------------------------------------------------------------------------------------------------
CloMinTok / WAVES : BW6epwtT5mJguAmc9NxzqRJshixC9bhDkFdnmsPr23fq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 3000 0.30000000
05/25/2020 0.00000101 0.00011000 0.00000101 0.00010000 0.00010089 3615 0.36473404
05/24/2020 0.00024000 0.00024000 0.00000003 0.00000003 0.00013556 9902 1.34231872
05/23/2020 0.00024000 0.00100000 0.00024000 0.00100000 0.00099629 205 0.20424000
05/22/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 100 4.00000000
05/21/2020 0.00050001 0.00050001 0.00050001 0.00050001 0.00050001 1590 0.79501590
05/20/2020 0.00050001 0.00050001 0.00050001 0.00050001 0.00050001 20000 10.00020000
------------------------------------------------------------------------------------------------------------------------------------
CORONAVIRUS / WAVES : 2mc3o1zoz58zL5x6LqznUWX4qmqwQ9y1pXfiQRRdEhuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 915.00301000 4.57501505
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 60.00000000 3.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 179.00000000 8.95000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES : 7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.70000000 10.00000000 0.70000000 10.00000000 6.28000000 0.00025000 0.00157000
05/25/2020 0.60000001 9.99999998 0.60000001 9.99999998 2.94982374 0.00039999 0.00117989
05/24/2020 0.47000000 29.99999999 0.47000000 0.50000000 0.49323765 0.00040001 0.00019729
05/23/2020 80.00000000 80.00000000 0.46000000 0.46000000 66.74333332 0.00120000 0.08009199
05/22/2020 101.00000000 103.00000000 101.00000000 102.00000000 102.82782495 0.00058638 0.06029617
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.15686418 15.68641800
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 4800000 1.20000000
05/25/2020 0.00000022 0.00000025 0.00000020 0.00000020 0.00000021 13154250 2.80402212
05/24/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 37037037 7.40740740
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 21994480 4.39889600
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WAVES : DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00001102 0.00001102 0.00001102 0.00001102 0.00001102 1.1 0.00001212
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/24/2020 0.00009876 0.00019999 0.00009876 0.00019999 0.00010481 21271.0 2.22932076
05/23/2020 0.00001102 0.00010000 0.00001101 0.00001101 0.00001276 1019757.1 13.00736324
05/22/2020 0.00001102 0.00001102 0.00001102 0.00001102 0.00001102 426.9 0.00470444
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/20/2020 0.00020000 0.00020000 0.00001102 0.00001102 0.00001215 5851.0 0.07109232
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.10000000 0.10500000 0.08111111 0.10500000 0.10000121 60.43 6.04307333
05/25/2020 0.08111111 0.10000000 0.08111111 0.10000000 0.09981684 16.50 1.64697778
05/24/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 23.29 2.32900000
05/23/2020 0.06500011 0.10000000 0.06500011 0.10000000 0.09387130 15.15 1.42215025
05/22/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.00 0.10000000
05/21/2020 0.08500000 0.08500001 0.06500011 0.06500011 0.08055104 4.90 0.39470009
05/20/2020 0.09800000 0.10000000 0.07500001 0.07500001 0.09905924 32.41 3.21051002
------------------------------------------------------------------------------------------------------------------------------------
Silk Road Coin / WAVES : CjhHBGdQycCgmP4vRoWvEL1SLzSUw5d2gwVs4fR84DBU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.03800000 0.03800000 0.03800000 0.03800000 0.03800000 394.65789474 14.99700000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00016200 0.00016200 0.00016200 0.00016200 0.00016200 17.50697531 0.00283613
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00415042 0.00750000 0.00415042 0.00750000 0.00416457 3549.61586946 14.78262376
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eplay2020 / WAVES : 7Z5peMVTuyEesJcYn7B6DDtV8oqKAFueBA52vPuf59rh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.12250000 0.12250000 0.12250000 0.12250000 0.12250000 8.16326523 0.99999999
05/23/2020 0.00475565 0.00475565 0.00475565 0.00475565 0.00475565 20.00000000 0.09511300
05/22/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 50.00000000 0.00075000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00456765 0.00475565 0.00456765 0.00462333 0.00460588 2684.71424572 12.36547165
------------------------------------------------------------------------------------------------------------------------------------
KAPRICOIN / WAVES : JAmrDWRBXS7hnD6hvP9MWTwKkhU6zVaeuqwUQQM46LYv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 216.666 12.99996000
05/25/2020 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 7.000 0.42000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.04700000 0.04700000 0.04690000 0.04690000 0.04690196 5.10024222 0.23921135
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.04790000 0.04790000 0.04790000 0.04790000 0.04790000 6.00203257 0.28749736
05/23/2020 0.04800000 0.04800000 0.04790000 0.04790000 0.04790163 6.10466305 0.29242331
05/22/2020 0.04820000 0.04820000 0.04820000 0.04820000 0.04820000 106.98494462 5.15667433
05/21/2020 0.04810000 0.04820000 0.04810000 0.04820000 0.04818004 136.55095566 6.57903050
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LBTS / WAVES : 4ht1Nrxm8DgB4z3ez6kTxNtpzigFYAJLtgoiop86qrAq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 500.00000000 8.50000000
05/24/2020 0.01000000 0.01400000 0.01000000 0.01400000 0.01266666 300.00000000 3.79999800
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000011 0.00002500 0.00000009 0.00002255 0.00000055 21860187.77098074 12.02310327
05/25/2020 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 10000.00000000 0.00300000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES : BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00003401 0.00008000 0.00003401 0.00008000 0.00006352 412.49986494 0.02620199
05/25/2020 0.00008989 0.00009999 0.00003001 0.00009999 0.00009601 2906.62445312 0.27906501
05/24/2020 0.00006000 0.00008989 0.00002601 0.00004911 0.00005887 12433.47647125 0.73195875
05/23/2020 0.00003000 0.00009595 0.00002310 0.00009215 0.00004394 1375.23430861 0.06042779
05/22/2020 0.00003540 0.00009596 0.00003540 0.00008111 0.00005114 147.40758930 0.00753842
05/21/2020 0.00007151 0.00009999 0.00007111 0.00009596 0.00007962 80640.74079740 6.42061578
05/20/2020 0.00003500 0.00009999 0.00002000 0.00009999 0.00003533 125148.56476211 4.42149879
------------------------------------------------------------------------------------------------------------------------------------
RETRO STYLE / WAVES : Dv2xo8mgcTQgri47GVryaDWNKxSnUotesYVPBGcuHGRX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00008999 0.00008999 0.00008999 0.00008999 0.00008999 1.11112346 0.00009999
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
05/22/2020 0.00000001 0.00039999 0.00000001 0.00039999 0.00020000 2.00000000 0.00040000
05/21/2020 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 4400.00000000 1.76000000
05/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10000.00000000 10.00000000
------------------------------------------------------------------------------------------------------------------------------------
BURN / WAVES : 25oUx2DbADZMgfygLHnkBHoHNunHjKKLNKicoXQuGRpm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 29377363 11.75094520
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000664 0.00001597 0.00000664 0.00000676 0.00000677 9274 0.06274714
05/25/2020 0.00001599 0.00001599 0.00000654 0.00000663 0.00001415 20536 0.29067141
05/24/2020 0.00001789 0.00001789 0.00000651 0.00001598 0.00001599 100502 1.60695802
05/23/2020 0.00000751 0.00001790 0.00000622 0.00000650 0.00000961 141815 1.36226621
05/22/2020 0.00001499 0.00001793 0.00000621 0.00000622 0.00001671 132859 2.22026783
05/21/2020 0.00001792 0.00001793 0.00000592 0.00000621 0.00001792 113358 2.03137033
05/20/2020 0.00001798 0.00001798 0.00000459 0.00001792 0.00001793 202295 3.62645507
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.04800000 0.04800000 0.04750000 0.04750000 0.04762000 25.00000000 1.19050000
05/25/2020 0.04750000 0.04750000 0.04750000 0.04750000 0.04750000 30.00000000 1.42500000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.04750000 0.04750000 0.04750000 0.04750000 0.04750000 25.00000000 1.18750000
05/22/2020 0.04650000 0.04750000 0.04650000 0.04750000 0.04688135 118.00000000 5.53199930
05/21/2020 0.04650000 0.04650000 0.04650000 0.04650000 0.04650000 20.00000000 0.93000000
05/20/2020 0.04650000 0.04650000 0.04650000 0.04650000 0.04650000 18.00000000 0.83700000
------------------------------------------------------------------------------------------------------------------------------------
Perfect Future / WAVES : HKmCeC3NBun858vuuJj8nYiX1CiMYn881MNRR64GwQ2Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.0000 1.00000000
05/25/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1000.0000 10.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES : 8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 154649676.00000000 1.54649676
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4306688.00000000 0.04306688
05/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 910547364.00000000 9.10547364
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00122298 0.00122298 0.00083100 0.00122297 0.00110249 7898.94 8.70849890
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00084000 0.00084000 0.00083099 0.00084000 0.00083121 419.00 0.34827890
05/21/2020 0.00084000 0.00122310 0.00084000 0.00122310 0.00084482 795.00 0.67163100
05/20/2020 0.00083001 0.00122390 0.00083001 0.00122390 0.00104234 640.00 0.66709550
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 1.73000000 1.73000000 1.73000000 1.73000000 1.73000000 2.00000000 3.46000000
05/25/2020 1.73000000 1.73000000 1.73000000 1.73000000 1.73000000 1.00000000 1.73000000
05/24/2020 1.73000000 1.73000000 1.73000000 1.73000000 1.73000000 0.50000000 0.86500000
05/23/2020 1.73000000 1.73000000 1.73000000 1.73000000 1.73000000 0.50000000 0.86500000
05/22/2020 1.73000000 1.73000000 1.73000000 1.73000000 1.73000000 1.00000000 1.73000000
05/21/2020 1.73000000 1.73000000 1.73000000 1.73000000 1.73000000 1.00000000 1.73000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.02200001 0.02200001 0.02200001 0.02200001 0.02200001 7.01765000 0.15438837
05/23/2020 0.02900013 0.02900013 0.02900013 0.02900013 0.02900013 0.50967944 0.01478077
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.02650000 0.02900002 0.02100009 0.02900002 0.02102208 474.12561441 9.96710659
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES : 6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 500000000 10.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 16667 0.00050001
05/20/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 16667 0.00050001
------------------------------------------------------------------------------------------------------------------------------------
Nehme Coin / WAVES : CCGk1dYKuLXTaRkiNJi5mh5SB3tpjKQYDTLkF3L9UHAo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1000.0000 10.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TCVI Diamond / WAVES : 6boJfMPEGJV7HXF1PxDY92K67sqRHibGN2fHkLu1hqCN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00001000 1790.00000000 0.00000014 1790.00000000 0.00006008 162857.07682858 9.78445317
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.09600000 0.09600000 0.09570000 0.09570000 0.09585000 20.0000 1.91700000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.09570000 0.09600000 0.09570000 0.09600000 0.09585000 20.0000 1.91700000
05/22/2020 0.09550000 0.09570000 0.09550000 0.09570000 0.09560000 20.0000 1.91200000
05/21/2020 0.09650000 0.09650000 0.09550000 0.09550000 0.09600000 20.0000 1.92000000
05/20/2020 0.09660000 0.09660000 0.09660000 0.09660000 0.09660000 20.0000 1.93200000
------------------------------------------------------------------------------------------------------------------------------------
Cryptotwitter / WAVES : CCgmE3MqVM52EAsyYWacNZfJ275JZjasF2MGwfkm9ZfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 692 6.92000000
05/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 32 0.32000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000016 0.00050000 0.00000016 0.00050000 0.00001090 166067 1.80950000
------------------------------------------------------------------------------------------------------------------------------------
Carchacoin / WAVES : AkNJYsnZuUuLMfsqr8osewG6B1dfrv73tLsJMhCmukL5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.05000000 0.49999999 0.05000000 0.49999999 0.22777777 36.00000000 8.19999972
05/25/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 14.00000000 0.70000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000020 0.00000028 0.00000002 0.00000028 0.00000004 1376082 0.05259900
05/25/2020 0.00000040 0.00000044 0.00000010 0.00000031 0.00000032 15749154 5.06662065
05/24/2020 0.00000019 0.00000030 0.00000019 0.00000030 0.00000025 10030335 2.50526365
05/23/2020 0.00000001 0.00000020 0.00000001 0.00000020 0.00000002 57038074 1.21408373
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000201 0.00000201 0.00000201 0.00000201 0.00000201 37.00 0.00007437
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00009998 0.09000000 0.00009998 0.08000000 0.00073994 11172.86 8.26724426
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES : 3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 1.06898800 1.62357890 1.06898800 1.62357890 1.16563513 7.00000 8.15944590
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.03678300 0.03678300 0.03678300 0.03678300 0.03678300 2.00000000 0.07356600
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.03650000 0.03679990 0.03649999 0.03679990 0.03677803 215.70999990 7.93338884
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.03679990 0.03679990 0.03679990 0.03679990 0.03679990 0.01358673 0.00049999
05/20/2020 0.01820004 0.03679997 0.01820004 0.03679997 0.02406309 3.47626453 0.08364966
------------------------------------------------------------------------------------------------------------------------------------
WGGT / WAVES : 67zsQFZpYfRr5hqKHuofEnSLB5juZzhqnQbGsrCwbBNr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 7.49999937 7.49999937 7.49999936 7.49999936 7.49999936 0.38013334 2.85099980
05/25/2020 7.49999940 7.49999940 7.49999940 7.49999940 7.49999940 0.00079690 0.00597674
05/24/2020 7.49999949 7.49999949 4.00000100 4.00000100 4.91803548 0.00406667 0.02000002
05/23/2020 4.00002101 7.49999950 4.00000100 7.49999949 5.43032265 0.00410691 0.02230184
05/22/2020 7.49999950 7.49999950 4.00002101 4.00002101 4.21876645 0.00213333 0.00900002
05/21/2020 5.00000000 7.49999950 4.00002511 7.49999950 5.41238308 0.00323334 0.01750007
05/20/2020 7.00000000 7.49999969 6.00000000 6.00000000 7.49363322 0.66756669 5.00249992
------------------------------------------------------------------------------------------------------------------------------------
NIBA / WAVES : DGYUyWtmUJ8DMPLDPKxWVaXYA4FmpDcFbova32u4vozp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 706016629.000000 7.06016629
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000.000000 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES : 8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 1.00390000 1.00390000 1.00390000 1.00390000 1.00390000 1.00000000 1.00390000
05/25/2020 1.00390000 1.00390000 1.00390000 1.00390000 1.00390000 1.00000000 1.00390000
05/24/2020 1.00390000 1.00390000 1.00390000 1.00390000 1.00390000 1.00000000 1.00390000
05/23/2020 1.00390000 1.00390000 1.00390000 1.00390000 1.00390000 1.00000000 1.00390000
05/22/2020 1.00490000 1.00490000 1.00490000 1.00490000 1.00490000 1.00000000 1.00490000
05/21/2020 1.00490000 1.00490000 1.00490000 1.00490000 1.00490000 1.00000000 1.00490000
05/20/2020 1.00490000 1.00490000 1.00490000 1.00490000 1.00490000 1.00000000 1.00490000
------------------------------------------------------------------------------------------------------------------------------------
Cereum / WAVES : B4GTddve3JE1xhyC1GfaaogLBG334etKhWko6GNEAdXv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 1000000.00000000 7.00000000
05/23/2020 0.00000780 0.00000780 0.00000010 0.00000010 0.00000779 1000.00000000 0.00779000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRAZKUB / WAVES : Bbam6CFDvYmQJGj2YD3reBxovukxVBPmpiPfZPdfCdAr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 343.64983300 6.87299666
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OLD / WAVES : Uww3WjXwFNeg46XN8iKbG4uuXJ7Q4eqA8BKjnnATZHL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.19889900 0.19889900 0.19889900 0.19889900 0.19889900 5.04779969 1.00400231
05/25/2020 0.19889900 0.19889900 0.00730000 0.00750000 0.02925963 7.67304356 0.22451041
05/24/2020 0.03200000 0.21009990 0.03200000 0.19889900 0.13204498 27.47178030 3.62751068
05/23/2020 0.00810000 0.00810000 0.00810000 0.00810000 0.00810000 14.00000000 0.11340000
05/22/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 8.00000000 0.24000000
05/21/2020 0.00810000 0.00810000 0.00810000 0.00810000 0.00810000 6.00000000 0.04860000
05/20/2020 0.03000000 0.03300000 0.02000000 0.03300000 0.02848267 55.35884837 1.57676780
------------------------------------------------------------------------------------------------------------------------------------
AURUM (AU) / WAVES : 7uivF2K6WGdpzAJbVF6PsmPGsJG6jQPh8ZeKAwxxhQe7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 1.00000000 1.00000000 0.98000000 0.98000000 0.99734139 6.62 6.60240000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00008001 0.00008001 0.00008001 0.00008001 0.00008001 3091.29996251 0.24733491
05/24/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 30.00000000 0.00300000
05/23/2020 0.00011500 0.00011500 0.00008001 0.00008001 0.00009882 18381.86605512 1.81649600
05/22/2020 0.00014980 0.00014980 0.00011290 0.00011290 0.00011502 17359.15509301 1.99665001
05/21/2020 0.00011011 0.00012000 0.00011002 0.00011011 0.00011582 13384.32066906 1.55017201
05/20/2020 0.00014910 0.00014990 0.00011002 0.00011002 0.00014820 6260.00000000 0.92773200
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 76.60000000 76.60000000 76.50000000 76.50000000 76.55000000 0.0004 0.03062000
05/25/2020 76.50000000 76.50000000 76.50000000 76.50000000 76.50000000 0.0002 0.01530000
05/24/2020 76.00000000 100.00000000 76.00000000 99.99999999 99.54716981 0.0106 1.05520000
05/23/2020 74.00000001 75.00000000 74.00000000 75.00000000 74.37500000 0.0008 0.05950000
05/22/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.0500 5.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 99.00000000 99.00000000 99.00000000 99.00000000 99.00000000 0.0001 0.00990000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 1.55000000 1.59000000 1.55000000 1.55000000 1.58765690 1.91200 3.03560000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 1.59999999 1.59999999 1.55000000 1.55000000 1.56549450 0.09100 0.14246000
05/23/2020 1.55000000 1.56000000 1.55000000 1.56000000 1.55923077 0.02600 0.04054000
05/22/2020 1.55000000 1.60000000 1.55000000 1.60000000 1.58757247 1.72999 2.74648450
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 1.55000000 1.67900000 1.55000000 1.67900000 1.56530612 0.08428 0.13192400
------------------------------------------------------------------------------------------------------------------------------------
HANNAH / WAVES : 6y81Z88v5xsdZKUGyptV4fvjMR6FdnbfSkZjw9qNGFNq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.15440550 0.15450000 0.13797657 0.15450000 0.14632253 39 5.70657862
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.16930000 0.16934424 0.16930000 0.16934424 0.16932212 2 0.33864424
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FTToken / WAVES : 3qCCfsVXyJYNrqBGA6pjFJkSFuT2US9CiM8LJgJgfQrx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 6.00000000 6.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES : 3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 5.60000000 5.60000000 5.60000000 5.60000000 5.60000000 1.00000000 5.60000000
------------------------------------------------------------------------------------------------------------------------------------
ManaCoin / WAVES : 9rgrQmDV7UfRWb65Pkvnnm2RHBMbZj2fWo93aPGXEfQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.94000000 0.94000000 0.94000000 0.94000000 0.94000000 0.35000000 0.32900000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 3.00000000 3.00000000 0.94000000 0.94000000 1.45981308 3.56666666 5.20666664
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES : 59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000540 0.00000600 0.00000540 0.00000600 0.00000586 932192.32012829 5.46264699
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 3000.00000000 0.00006000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 250.00000000 297.00000000 250.00000000 296.50000000 296.87284307 0.00671847 1.99453128
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 297.00000000 297.00000000 296.58600000 296.58600000 296.86582161 0.00157333 0.46706790
05/23/2020 296.58600000 297.00000000 296.58600000 296.58600000 296.99998071 0.00064427 0.19134817
05/22/2020 296.58600000 297.00000000 296.58600000 297.00000000 296.99916952 0.00100201 0.29759613
05/21/2020 299.99999999 300.00000000 296.58600000 296.58600000 299.63633855 0.00276868 0.82959713
05/20/2020 252.00000000 252.00000000 60.00000001 60.00000001 250.34288970 0.00603576 1.51100959
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES : X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00999500 0.00999900 0.00999500 0.00999900 0.00999721 508.93 5.08788094
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tecutron / WAVES : DpmpsPgRrovADUKdoKL1nomndHfrfvdFDnAkxzaHj6Gh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.03800000 0.03800000 0.03800000 0.03800000 0.03800000 27.17832579 1.03277638
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.04000000 0.04000000 0.03900000 0.03900000 0.03900980 101.98306257 3.97833887
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00699997 0.01699665 0.00699997 0.01699664 0.01466389 337.83445043 4.95396721
05/23/2020 0.00120003 0.00120003 0.00120003 0.00120003 0.00120003 7.20299494 0.00864381
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 2000.00000000 0.10000000
05/25/2020 0.00002300 0.00005000 0.00002300 0.00002300 0.00002687 104956.52173914 2.82018173
05/24/2020 0.00011531 0.00011531 0.00011531 0.00011531 0.00011531 17000.17977626 1.96029073
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HNRC / WAVES : C3kSfoHs2GdsRXhZu8xqw1HostS2oUUdyk644295fmdf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00002001 0.00350000 0.00002001 0.00350000 0.00009492 1022 0.09701000
05/23/2020 0.00002001 0.00002001 0.00002001 0.00002001 0.00002001 250 0.00500250
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00010000 0.04400000 0.00010000 0.03400000 0.00321889 1101 3.54400000
05/20/2020 0.04700000 0.04700000 0.04700000 0.04700000 0.04700000 21 0.98700000
------------------------------------------------------------------------------------------------------------------------------------
Trevisan Coin / WAVES : 4oxfL4Edychn1xzERuWD8H783U3yzfSE5PjdDs9ixANb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00376000 0.00379999 0.00376000 0.00379999 0.00379179 815.07080021 3.09057730
05/25/2020 0.00380000 0.00380000 0.00270000 0.00270000 0.00362702 48.39809013 0.17554084
05/24/2020 0.00400000 0.00400000 0.00340000 0.00399890 0.00393777 318.23604748 1.25314036
05/23/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 6.49400500 0.02597602
05/22/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 11.49000750 0.04596003
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/25/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 186584.060 1.86770644
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/20/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 250000.000 2.50250000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000239 0.00000239 0.00000239 0.00000239 0.00000239 1755124.28 4.19474703
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00005241 0.00005241 0.00005241 0.00005241 0.00005241 79979.90899 4.19174703
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000119 0.00000149 0.00000110 0.00000149 0.00000116 3053594.79 3.55081074
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 103.25 0.00007227
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000070 0.00000070 0.00000070 0.00000070 0.00000070 870795.37 0.60955676
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES : GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/21/2020 4.10000000 4.10000000 4.10000000 4.10000000 4.10000000 1.0 4.10000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00001905 0.00001988 0.00001112 0.00001988 0.00001963 131076.98337498 2.57304118
05/25/2020 0.00000870 0.00001988 0.00000770 0.00000770 0.00001275 42774.76161723 0.54537821
05/24/2020 0.00000811 0.00000811 0.00000811 0.00000811 0.00000811 1123.30456227 0.00911000
05/23/2020 0.00001600 0.00001600 0.00000870 0.00000870 0.00000915 1367.78065825 0.01251519
05/22/2020 0.00001111 0.00001600 0.00000730 0.00001600 0.00001225 3418.36037002 0.04187491
05/21/2020 0.00001110 0.00002000 0.00000710 0.00001430 0.00001692 44980.31128050 0.76106686
05/20/2020 0.00000510 0.00000710 0.00000510 0.00000710 0.00000595 12686.52806252 0.07548484
------------------------------------------------------------------------------------------------------------------------------------
mycracen / WAVES : ErCAEDjKjQLZLxrnJwsWowcsumpQzS4moudsbW4D1nN9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 4 4.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES : EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000003 0.00000012 0.00000003 0.00000012 0.00000003 131010000.00000000 3.93030000
05/23/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 100000.00000000 0.01400000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES : CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00216000 0.00216000 0.00216000 0.00216000 0.00216000 92.592593 0.20000000
05/23/2020 0.00216000 0.00216000 0.00216000 0.00216000 0.00216000 92.592584 0.19999998
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00214000 0.00216000 0.00214000 0.00216000 0.00214050 9.330725 0.01997238
05/20/2020 0.00216000 0.00216000 0.00107000 0.00192000 0.00178306 1932.412675 3.44560755
------------------------------------------------------------------------------------------------------------------------------------
Taksin Crypto / WAVES : AAJmB93DKWAzPHnfDdZ4QuDqLLAnLzBzrUjQNzBGhSJy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.76000000 0.76000000 0.76000000 0.76000000 0.76000000 5 3.80000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 9.88300000 10.28700000 9.88300000 10.28700000 10.22458715 0.24837 2.53948071
05/25/2020 10.28700000 10.28700000 9.88300000 9.88300000 10.08802352 0.01403 0.14153497
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 10.24800000 10.28700000 10.24800000 10.28700000 10.24838530 0.10122 1.03734156
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 10.24800000 10.66600000 10.24800000 10.66600000 10.62457658 0.00111 0.01179328
------------------------------------------------------------------------------------------------------------------------------------
CLEVER CHAIN / WAVES : HQRM5U35YDTQJ1KAajSZKPhkFxRFZwyt1r2sKvEgKXUT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000070 0.00000500 0.00000070 0.00000500 0.00000408 860221 3.51233375
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000075 0.00000075 0.00000001 0.00000001 0.00000075 75587 0.05662587
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES : 3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 351204722 3.51204722
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100 0.00000100
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES : 2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000195 0.00000195 0.00000195 0.00000195 0.00000195 2800.00000000 0.00546000
05/23/2020 0.00000196 0.00000197 0.00000015 0.00000195 0.00000180 1931360.30855693 3.47644855
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 2.40000000 2.40000000 2.40000000 2.40000000 2.40000000 0.2000000 0.48000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/24/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1.0000000 2.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.0000000 1.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1727.43866000 3.45487732
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.31378545 0.31378545 0.31378545 0.31378545 0.31378545 1.45 0.45498890
05/25/2020 0.31256365 0.31378545 0.31256365 0.31378545 0.31340627 1.45 0.45443909
05/24/2020 0.31000000 0.31256365 0.31000000 0.31256365 0.31073057 1.93 0.59971001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.30000000 0.31000000 0.30000000 0.31000000 0.30835846 5.97 1.84090000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00002800 0.00002800 0.00001110 0.00002800 0.00001842 17150.56701854 0.31591344
05/25/2020 0.00002000 0.00002800 0.00001800 0.00002000 0.00001965 3023.35746829 0.05940897
05/24/2020 0.00002800 0.00002900 0.00002000 0.00002800 0.00002278 15282.48881246 0.34813509
05/23/2020 0.00002100 0.00003000 0.00001000 0.00002500 0.00002254 62964.17583796 1.41921252
05/22/2020 0.00003000 0.00003000 0.00002700 0.00003000 0.00002914 23367.56142275 0.68093073
05/21/2020 0.00002800 0.00003000 0.00002000 0.00003000 0.00002429 8320.99378114 0.20211693
05/20/2020 0.00003000 0.00003000 0.00002900 0.00002900 0.00002999 10012.78448276 0.30028340
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES : ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.03700000 0.47000000 0.03700000 0.47000000 0.19937500 16 3.19000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 500.00000000 0.01500000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00040000 0.00048995 0.00040000 0.00048995 0.00048305 6529.99997961 3.15431649
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Martial arts / WAVES : GMPWCjK5TavMX8vB157imdMUF5KWcXfvpMnA7jTYNn13/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00540000 0.00540000 0.00540000 0.00540000 0.00540000 584.27 3.15505800
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Moons / WAVES : 7fK3TV8vPyzTPbPt7sNkQqCJh4EPqDFSvVeTgHVqjyMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.54200000 0.54200000 0.54200000 0.54200000 0.54200000 5.82 3.15444000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES : DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00030000 0.00500000 0.00030000 0.00500000 0.00030068 690.100000 0.20749996
05/25/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 23.600000 0.00708000
05/24/2020 0.01800000 0.01800000 0.00002000 0.01300000 0.00102539 501.069641 0.51379185
05/23/2020 0.00100000 0.03000000 0.00002000 0.00002000 0.00203792 678.150841 1.38202008
05/22/2020 0.00099999 0.00100000 0.00099999 0.00100000 0.00099999 502.463051 0.50245803
05/21/2020 0.00098750 0.00099999 0.00098750 0.00099999 0.00098764 170.487065 0.16838049
05/20/2020 0.00002001 0.00055999 0.00002001 0.00055999 0.00043223 862.813046 0.37293679
------------------------------------------------------------------------------------------------------------------------------------
bricks / WAVES : AYEXJpbfwntHtHyLR6HVoTLfveRnst48ezuQZNkugsK2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.04520000 0.04520000 0.04520000 0.04520000 0.04520000 69.75 3.15270000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sports Almanac / WAVES : E49CVt3faW519s3sDobYCVKma4VpSLX5tzqLSNZqNDQP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.01274000 0.10000000 0.00000001 0.00000001 0.00000031 9999165 3.10303231
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 11.6622100 0.34986630
05/24/2020 0.03500000 0.03500000 0.02000000 0.03000000 0.02472146 60.3703600 1.49244356
05/23/2020 0.03598997 0.03598997 0.03598997 0.03598997 0.03598997 10.9166871 0.39289124
05/22/2020 0.03598999 0.03598999 0.03598999 0.03598999 0.03598999 9.2378376 0.33246968
05/21/2020 0.03598999 0.03598999 0.03598999 0.03598999 0.03598999 6.6700000 0.24005323
05/20/2020 0.03598999 0.03598999 0.03598999 0.03598999 0.03598999 6.4407997 0.23180432
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00010000 0.00010000 0.00001000 0.00010000 0.00003130 39167.00000000 1.22592710
05/25/2020 0.00010000 0.00010000 0.00001100 0.00010000 0.00004335 28573.81818182 1.23867501
05/24/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 392.00000000 0.03920000
05/23/2020 0.00011000 0.00011000 0.00001000 0.00001000 0.00001283 29692.00100000 0.38094837
05/22/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 392.00000000 0.04312000
05/21/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 392.00000000 0.04312000
05/20/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 396.54545455 0.04362000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000222 0.00000748 0.00000018 0.00000748 0.00000038 7926518.581 2.97464566
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/24/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 1000.000 0.00150000
05/23/2020 0.00000222 0.00000222 0.00000222 0.00000222 0.00000222 225.221 0.00049999
05/22/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 20100.000 0.03015000
05/21/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 1000.000 0.00150000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
testforfive / WAVES : 4oEm5fPAjYPN5irpFqPf7C7f1UtdhgrhAYh2EdRmvE6m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3.00000 3.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES : 539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.10000000 0.10000000 0.02000000 0.09000000 0.03318972 0.5756 0.01910400
05/25/2020 0.02000000 0.36899987 0.02000000 0.36899987 0.03187274 0.7143 0.02276670
05/24/2020 0.36899987 0.36899987 0.36899987 0.36899987 0.36899987 6.4462 2.37864696
05/23/2020 0.36899998 0.36899998 0.36899998 0.36899998 0.36899998 0.0014 0.00051660
05/22/2020 0.02000000 0.39900000 0.02000000 0.07000000 0.07004469 5.0953 0.35689870
05/21/2020 0.02000000 0.40000000 0.02000000 0.02000000 0.02123209 5.4785 0.11632000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.03672000 0.03672500 0.03672000 0.03672500 0.03672250 2.00000000 0.07344500
05/24/2020 0.03671000 0.03671000 0.03671000 0.03671000 0.03671000 3.00000000 0.11013000
05/23/2020 0.03650000 0.05000000 0.03650000 0.05000000 0.04631427 35.00000000 1.62099945
05/22/2020 0.03641100 0.07400000 0.03641100 0.03650000 0.04555106 14.67567555 0.66849257
05/21/2020 0.03641000 0.03641100 0.03641000 0.03641100 0.03641033 3.00000000 0.10923099
05/20/2020 0.03631000 0.07500000 0.03631000 0.06500000 0.05695808 4.89166654 0.27861993
------------------------------------------------------------------------------------------------------------------------------------
Gold / WAVES : 4y3aBsCGNpQff9cFMUFyMMNaDvS8vY3CXGMD8dABfUXF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/25/2020 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 10000.029 0.00350001
05/24/2020 0.00000030 0.00000035 0.00000009 0.00000035 0.00000031 9013669.334 2.76105728
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-DT / WAVES : 8n96bzSv4Qt7JFUFhpB5VVcz3G3EyFh3fDACRMUnZG2x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 50.00000000 0.00150000
05/24/2020 0.00006000 0.00006000 0.00000101 0.00003500 0.00001136 118872.67630122 1.35039360
05/23/2020 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 100.00000000 0.00800000
05/22/2020 0.00008000 0.00008000 0.00008000 0.00008000 0.00008000 4.00000000 0.00032000
05/21/2020 0.00014000 0.00014000 0.00004000 0.00004000 0.00007108 12638.53453572 0.89834703
05/20/2020 0.00020000 0.00020000 0.00008000 0.00008000 0.00009196 5357.10287500 0.49263918
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES : 6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000100 0.00000100 0.00000098 0.00000098 0.00000099 1000026.17346939 0.99002591
05/25/2020 0.00000138 0.00000138 0.00000138 0.00000138 0.00000138 600000.00000000 0.82800000
05/24/2020 0.00000187 0.00000187 0.00000141 0.00000141 0.00000185 80.35573893 0.00014865
05/23/2020 0.00000197 0.00000197 0.00000151 0.00000189 0.00000194 400557.76130252 0.77708205
05/22/2020 0.00000352 0.00000352 0.00000352 0.00000352 0.00000352 119.09659091 0.00041922
05/21/2020 0.00000800 0.00000800 0.00000006 0.00000480 0.00000065 188336.61784983 0.12241880
05/20/2020 0.00000859 0.00000859 0.00000859 0.00000859 0.00000859 1.00000000 0.00000859
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
05/25/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
05/24/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
05/23/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.00000000 0.20000000
05/22/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
05/21/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
05/20/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES : 87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.23300000 0.24307119 0.23300000 0.24307119 0.24299924 10.64014849 2.58554799
05/21/2020 0.23299998 0.23299998 0.23299998 0.23299998 0.23299998 0.00423327 0.00098635
05/20/2020 0.10413440 0.10413440 0.10413440 0.10413440 0.10413440 0.03540560 0.00368694
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 0.0019 0.15200000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 0.0054 0.43200000
05/20/2020 80.00000000 80.00000000 80.00000000 80.00000000 80.00000000 0.0250 2.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.38700000 0.38700000 0.38700000 0.38700000 0.38700000 0.76000000 0.29412000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.36199999 0.36200000 0.36199999 0.36200000 0.36199999 0.76000003 0.27512000
05/23/2020 0.30000000 0.30999999 0.30000000 0.30999999 0.30980433 0.51099776 0.15830931
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 6.05000000 1.81500000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNDC / WAVES : 7Z8chMBdxM9BpgivVzfocwvKJcyUsxW84JroLRQJouRw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 100000.00000000 2.50000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD POWER / WAVES : 57vbgm7XXxgQbuSEz3fGjnQgVQZvEZ7aK46MEAX5ifNe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 0.01250000 0.00010000
05/25/2020 0.00100001 0.00800000 0.00100000 0.00100000 0.00101999 35.01134663 0.03571122
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.00000000 0.00900000
05/22/2020 0.03500000 0.03500000 0.00200000 0.01000000 0.00202559 160.20000000 0.32449951
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.01000000 0.04000000 0.00810000 0.03700000 0.01703889 116.89135680 1.99169897
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00001499 0.00001500 0.00000150 0.00000150 0.00001018 71751.359638 0.73057952
05/24/2020 0.00000489 0.00000489 0.00000400 0.00000487 0.00000469 250962.457209 1.17779191
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00000150 0.00000150 0.00000150 0.00000150 0.00000150 8600.000000 0.01290000
05/21/2020 0.00000150 0.00000440 0.00000150 0.00000150 0.00000337 43334.015434 0.14593596
05/20/2020 0.00000430 0.00000430 0.00000430 0.00000430 0.00000430 53352.616280 0.22941625
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES : BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100.00000 0.00100000
05/25/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.50000 0.00000050
05/24/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 4000.96004 0.04004961
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 25048.28072 0.25073329
05/20/2020 0.00001000 0.00001001 0.00001000 0.00001000 0.00001000 200099.79120 2.00199641
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01199999 0.01199999 0.01050000 0.01050000 0.01199996 20.17928957 0.24215066
05/25/2020 0.01550000 0.01550000 0.01050000 0.01199999 0.01244789 154.46329000 1.92274204
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnExam / WAVES : 7hnQMey5wNqi8MCPMB8GF94cAhr8xfJKhuZQc48cTHmC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.01470000 0.01470000 0.01470000 0.01470000 0.01470000 138.00000000 2.02860000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 999.00000000 999.00000000 999.00000000 999.00000000 999.00000000 0.00200200 1.99999800
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTRCASK / WAVES : AnMCqsD72rEt9riL7zjqqFoNjKNwmLuX89vPfaAtgJ3W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.09998140 0.10000000 0.09998140 0.10000000 0.09999070 20.00000000 1.99981400
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEPCOIN / WAVES : 2GUK7TyFTx62wAvRRpF7UhPXXECcQ9BJN6XsYUntiFNR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/24/2020 0.00001999 0.00001999 0.00001999 0.00001999 0.00001999 100000.0 1.99900000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSM2020 / WAVES : Fy8aTz9DY46ssqjLuec9jHtQJtXvzDc5DdC2965pxrN8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00935600 0.00935600
05/23/2020 1.00000000 1.00000000 0.95000000 0.95000000 0.97500000 2.00000000 1.95000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoEarnings / WAVES : 8mCeEqBuP4zRv3gAqn7kdi19nWVozuJZLtneggRywXPB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 1.00 0.15000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 12.00 1.80000000
------------------------------------------------------------------------------------------------------------------------------------
Zhutoken / WAVES : FWrSqdnhcXtVe8BporumznLssUt7oxcxUAwyWQu1eL2A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00555556 0.00555556 0.00555556 0.00555556 0.00555556 350.00 1.94444600
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES : mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 101000000.00000000 1.01000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000.00000000 0.30000000
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19700002.00000000 0.19700002
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 42016927.00000000 0.42016927
------------------------------------------------------------------------------------------------------------------------------------
Erstale Classic / WAVES : 4BdB2npFuz7VmQKu1S8WAQYeZDJFRS2QebFoZdhS4bXZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 159.9900 1.91988000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES : BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000.00000000 0.00001000
05/24/2020 0.00000012 0.00000100 0.00000012 0.00000100 0.00000016 11977797.50648568 1.91644760
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 148132.00000000 0.00148132
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZO / WAVES : Ewgsyn9wfYCudjNbcwUebS2suqMoHqE2bRJuez1xpNUf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000301 0.00000301 0.00000200 0.00000301 0.00000301 500665.3722 1.50666582
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.00000289 0.00000301 0.00000289 0.00000289 0.00000289 133618.9297 0.38617862
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000201 0.00000201 0.00000201 0.00000201 0.00000201 533.0000 0.00107133
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES : 2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00011819 0.00012857 0.00011819 0.00012492 0.00012475 15000.00 1.87126454
------------------------------------------------------------------------------------------------------------------------------------
$ Electron / WAVES : 7J7bB7bYKitVeV2WCKLBfi8STvNT4tP6KqxGVm6RCNB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.8314 1.83140000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/25/2020 0.00008199 0.00008199 0.00004100 0.00008199 0.00008140 11484.998 0.93483331
05/24/2020 0.00003104 0.00003104 0.00003104 0.00003104 0.00003104 3762.000 0.11677248
05/23/2020 0.00003104 0.00003104 0.00003104 0.00003104 0.00003104 23840.332 0.74000391
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/20/2020 0.00003102 0.00003102 0.00003102 0.00003102 0.00003102 533.193 0.01653965
------------------------------------------------------------------------------------------------------------------------------------
Reheeteum / WAVES : 7b4tRbsy8zNDW35gW9DETdRU5yaNoFGm2SvmwRuCns3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 180703903 1.80703903
------------------------------------------------------------------------------------------------------------------------------------
FB Gold ( FBG ) / WAVES : 2mji4cujn4Y9YcASKGtin2yyRxa5iTthp5ZcDMfgkTty/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 900.00000000 1.80000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DINIRO / WAVES : 3SDeUj6SKZceF3jPVVAAWrqA61WCAR3vx2XWbvsH6vir/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000098 0.00000098 0.00000098 0.00000098 0.00000098 1757120.01020409 1.72197761
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES : Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00001524 0.00001524 0.00001524 0.00001524 0.00001524 6098.01509187 0.09293375
05/23/2020 0.00000823 0.00001524 0.00000823 0.00001524 0.00001506 4102.98425197 0.06179094
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00006799 0.00006799 0.00000822 0.00000822 0.00000826 10007.35387557 0.08266074
05/20/2020 0.00001324 0.00001324 0.00000820 0.00000821 0.00001054 138539.05782292 1.46020166
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES : 8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000085 0.00000085 0.00000084 0.00000084 0.00000085 1965916.00 1.67069921
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STAKECOIN STK / WAVES : Hc2XhRkvk4uX7yp11k1NVFkt7tTAeR4g58kB11KU2Rr1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.07100000 0.08000000 0.06900000 0.08000000 0.07170587 8.50000000 0.60949989
05/24/2020 0.00260000 0.07100000 0.00260000 0.07100000 0.04219999 25.00000000 1.05499975
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.12000000 0.12000000 0.12000000 0.12000000 0.12000000 0.1000 0.01200000
05/25/2020 0.06010000 0.17599999 0.06010000 0.12000000 0.10640393 6.3300 0.67353685
05/24/2020 0.06010000 0.06010000 0.06010000 0.06010000 0.06010000 0.0095 0.00057095
05/23/2020 0.10005000 0.10005000 0.06010000 0.06010000 0.06597960 14.0116 0.92447975
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amoon / WAVES : FG476mVqV1xAFYMR4Uu4Rj7WA27VSW6WYzT83rXTxuL7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.01841497 0.01841497 0.01841497 0.01841497 0.01841497 86.65427205 1.59573582
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES : oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 25000.0 0.00050000
05/25/2020 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 5557137.5 0.11113965
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 101948104.0 1.01948104
05/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 25000.0 0.00050000
05/22/2020 0.00000001 0.00000002 0.00000001 0.00000001 0.00000002 25025.0 0.00050025
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 45000200.0 0.45000200
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCOIN / WAVES : 3kGsLzhBo81fMmDvnUZWV9Bizh1dM9XzkoB6UsSnXbhr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 11175600.00000000 1.56458400
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Namacoin / WAVES : 4VfPvCJC5zh2peCmp7LuZoK81QcY8A6hE1r9UgC2y9iR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1000000.00000000 0.50000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1016925.49000000 1.01692549
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CopyrightCoins / WAVES : 96sfrsAHigH5gctkrPzkRBB7nBRmKM4Yq6WBPLHDM8m6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.74000000 0.74000000 0.74000000 0.74000000 0.74000000 2.00000000 1.48000000
05/23/2020 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 0.01333332 0.00999999
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00500030 0.00500030 0.00500030 0.00500030 0.00500030 10.69301642 0.05346829
05/25/2020 0.00500020 0.00600000 0.00500020 0.00500030 0.00521407 262.09548905 1.36658422
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 11.15174600 0.05575873
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000001 0.00000002 0.00000001 0.00000002 0.00000002 86550659 1.44693310
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES : 4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00077500 0.00100000 0.00077500 0.00100000 0.00084425 1696 1.43185500
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES : HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 7770624 1.39871232
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES : 2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.00000020 0.00003000 0.00000020 0.00000020 0.00000879 154086.59000 1.35451204
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEACE / WAVES : AkdkaZVQgAnQqS154M5f2VxSCv4pVTrJGB59kK1xgD7P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00009996 0.00009996 0.00009996 0.00009996 0.00009996 13224 1.32187104
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCI Coin / WAVES : 7LysMaNCLwkcS85R6BFTxnU3hjT2xh86W5gJW2kXo9Yq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00001300 0.00001300 0.00001300 0.00001300 0.00001300 100000.00000000 1.30000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES : 3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 1.35000000 1.50000000 1.35000000 1.50000000 1.47301652 0.77314177 1.13885059
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 1.35000000 1.35000000 1.35000000 1.35000000 1.35000000 0.09362018 0.12638724
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES : 9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.01000000 0.02000000 0.00220000 0.00220000 0.00955818 99.77 0.95361933
05/24/2020 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 66.55 0.14641000
05/23/2020 0.00300000 0.00300000 0.00220000 0.00220000 0.00273333 3.00 0.00820000
05/22/2020 0.00250000 0.00600000 0.00250000 0.00250000 0.00250549 51.02 0.12783000
05/21/2020 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 3.00 0.00660000
05/20/2020 0.00999994 0.00999994 0.00230000 0.00230000 0.00363635 6.05 0.02199994
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 125000000 1.25000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES : 7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 124568392.00000000 1.24568392
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 336232.00000000 0.00336232
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES : 9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.47999999 0.47999999 0.47999999 0.47999999 0.47999999 0.00208332 0.00099999
05/25/2020 0.14000000 0.49999999 0.14000000 0.49999999 0.17964554 2.59441767 0.46607556
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.14000001 0.94000000 0.14000001 0.14000001 0.14426633 0.29922531 0.04316813
05/22/2020 0.10000000 0.99899999 0.10000000 0.14000002 0.13828418 0.98653812 0.13642261
05/21/2020 0.99999997 0.99999998 0.10000000 0.10000000 0.83293429 0.34155309 0.28449128
05/20/2020 1.39999998 1.39999998 0.09900000 0.99999997 0.83525958 0.34503580 0.28819445
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 200.000000 0.00070000
05/24/2020 0.00000026 0.00000035 0.00000026 0.00000035 0.00000030 400.000000 0.00012200
05/23/2020 0.00000240 0.00000240 0.00000016 0.00000016 0.00000227 5300.000000 0.01204743
05/22/2020 0.00000585 0.00000585 0.00000300 0.00000300 0.00000327 360269.806173 1.17837048
05/21/2020 0.00000586 0.00000586 0.00000362 0.00000362 0.00000563 1920.953925 0.01080863
05/20/2020 0.00000362 0.00000362 0.00000362 0.00000362 0.00000362 0.997239 0.00000361
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 1233777.2211 1.17208836
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 20000.0000 0.01900000
05/20/2020 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 10000.0000 0.00950000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000050 0.00000050 0.00000020 0.00000020 0.00000029 4100000.00000000 1.18900000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES : 78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000014 0.00000015 0.00000011 0.00000014 0.00000014 8131640.89 1.16963051
05/24/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 100000.00 0.01000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 58256.00 0.00640816
------------------------------------------------------------------------------------------------------------------------------------
AssoCrypto / WAVES : 3w8dgPpaLuoe81Rwu8YjSaoMv9Q2pC833MBE3WEAmbUn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00009990 0.00009990 0.00009990 0.00009990 0.00009990 11840.60000000 1.18287594
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.04 0.01800000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.40 0.18000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 2.11 0.94950000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES : HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 100000.00000000 0.40000000
05/23/2020 0.00000398 0.00000399 0.00000398 0.00000399 0.00000398 70881.18856817 0.28210713
05/22/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 20673.02500000 0.04134605
05/21/2020 0.00000399 0.00000399 0.00000200 0.00000201 0.00000222 182899.50543506 0.40603690
05/20/2020 0.00000399 0.00000399 0.00000399 0.00000399 0.00000399 250.62656642 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
AllCore / WAVES : CXWWcJpf22ywfaLxTWHtPxxxEwjVLCpBV6VVJtThjQKU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 110549119.000000 1.10549119
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WORDLEX2.0 / WAVES : AoKmBwYqzfgUvaQcJ29fsAPeGyXpXjQd4u1QtpKLMGQV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 10 1.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1 0.10000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00077780 0.00077780 0.00077780 0.00077780 0.00077780 1.01999229 0.00079335
05/24/2020 0.00077770 0.00077770 0.00077770 0.00077770 0.00077770 173.97997943 0.13530423
05/23/2020 0.00077770 0.00088790 0.00077770 0.00088790 0.00088686 660.04697543 0.58536926
05/22/2020 0.00077770 0.00088790 0.00077770 0.00088790 0.00088410 310.75692818 0.27474020
05/21/2020 0.00077770 0.00088790 0.00077770 0.00088790 0.00086905 66.83436758 0.05808240
05/20/2020 0.00077770 0.00088790 0.00077770 0.00088790 0.00087292 44.22216580 0.03860241
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 5.00000000 0.04999995
05/25/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 4.00000000 0.03999996
05/24/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 15.00000000 0.14999985
05/23/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 14.00000000 0.13999986
05/22/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 25.00000000 0.24999975
05/21/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 21.00000000 0.20999979
05/20/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 25.00000000 0.25000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.1088 1.08800000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES : DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000001 0.00000008 0.00000001 0.00000008 0.00000007 15210001 1.04180008
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3275450 0.03275450
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZSDD / WAVES : 5KN6Ts3yG3sTB9G8wwR3vz8vUhkSGkwJRRCyWpat33pD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.08000000 0.08000000 0.07000000 0.07900000 0.07749751 4.02 0.31154000
05/25/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 9.00 0.72000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES : mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01980000 0.01980000 0.01950000 0.01950000 0.01979415 25.66580152 0.50803272
05/25/2020 0.01980000 0.01980000 0.01980000 0.01980000 0.01980000 8.08080708 0.15999998
05/24/2020 0.01980000 0.01980000 0.01980000 0.01980000 0.01980000 18.08080758 0.35799999
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.01950000 0.01950000 0.01950000 0.01950000 0.01950000 0.06500000 0.00126750
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES : CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 20.49991980 1.02499599
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES : GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000015 0.00000015 0.00000001 0.00000001 0.00000003 4073603.26666667 0.12220809
05/23/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 445415.06666667 0.06681226
05/22/2020 0.00000021 0.00000900 0.00000021 0.00000900 0.00000021 3107700.85714286 0.65261718
05/21/2020 0.00000021 0.00000021 0.00000015 0.00000015 0.00000020 914434.61904762 0.18288692
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yumm Coin / WAVES : EVArvu8khL92Sd9Uk3W6xjHkQacqpxj4WrvBvDciXKDv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.04950000 0.04950000 0.04850000 0.04850000 0.04900000 10.00 0.49000000
05/21/2020 0.05030000 0.05030000 0.05000000 0.05000000 0.05015755 10.53 0.52815900
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StrodeST / WAVES : Bzyj2iqGD5WFSNTQoj3iMfBrWfDiVkosuQDcsXajP2yW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.00005700 0.00005700 0.00005700 0.00005700 0.00005700 140.3623 0.00800065
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100000.0000 1.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BT3 NANOX / WAVES : NbYFv38ba5fKc7u3qNtbuKExyDt6GZsf71YQwFGABKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 10000000 1.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 43726 0.00043726
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brak Gold / WAVES : ANQp9G4DjbehsY4TTb27UjuFC4PWNkeLxvZCmMEV6eSA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 10000000 1.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYPROJECT / WAVES : DritG5MZa3eWiwSad2a5iXrvM9XtkGCeDZWdAr77jXBE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 83 0.99600000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
orymcoin / WAVES : BT45UeDsJ34D6J794hTnai2miXBoQne4fA5b9KY5aSbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 200000.00 0.02200000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 9698942.90 0.96989429
------------------------------------------------------------------------------------------------------------------------------------
ZORTE / WAVES : 56D2Ynux5JNAPyAkCp6SZhEvWdd4rLwz5APcMY3oXCx7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 1.00000000 0.99000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AslanToken / WAVES : 4YBwFUi4XuB4oJ6KdpBAqL9onaqR1iEqVchNUrNFfoc2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00009800 0.00009800 0.00009800 0.00009800 0.00009800 10076.00000000 0.98744800
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COVID-DWN-SEP20 / WAVES : CxxzPQgbXuyvBFqm7KpQtWqsyRYnpGs2i7KPqK24eyDG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.98000000 0.98000000 0.98000000 0.98000000 0.98000000 1.000000 0.98000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPBR / WAVES : HMov2457acf5MEJr85fvXYL3vrTEevFpsEQkHh1yfdUT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.48764227 0.48764227 0.48764227 0.48764227 0.48764227 2.00000000 0.97528454
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES : EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.19912300 0.19988000 0.17868592 0.19988000 0.18852241 0.633 0.11933469
05/25/2020 0.19999986 0.19999987 0.17868592 0.19999987 0.19762848 0.908 0.17944666
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/23/2020 0.19999987 0.19999989 0.19999986 0.19999986 0.19999986 0.103 0.02059999
05/22/2020 0.20000000 0.20000000 0.19999989 0.19999999 0.19999998 0.088 0.01760000
05/21/2020 0.00000800 0.19999988 0.00000800 0.19999988 0.00962118 10.610 0.10208074
05/20/2020 0.13000000 0.20000000 0.13000000 0.20000000 0.17655251 3.036 0.53601342
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES : BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00020500 0.00203990 0.00020500 0.00203990 0.00027366 2672.4390244 0.73133966
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/24/2020 0.00020500 0.00020500 0.00020500 0.00020500 0.00020500 930.0000000 0.19065000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00020500 0.00020500 0.00020500 0.00020500 0.00020500 100.0000000 0.02050000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00020500 0.00020500 0.00020500 0.00020500 0.00020500 100.0000000 0.02050000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES : ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 192413.92800000 0.96206964
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES : FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.19000000 0.19000000 0.19000000 0.19000000 0.19000000 5.00000000 0.95000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOSHI MOSHI / WAVES : HLZGWiBb6WSo9N1bLKBnCFSHpgftfjqmFgApL4iPtUXN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.90000000 0.90000000 0.90000000 0.90000000 0.90000000 1.00000000 0.90000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 900.00000000 0.89999100
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00007770 0.00010000 0.00007770 0.00010000 0.00008341 10464.28995650 0.87282642
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobe Bean Bryant / WAVES : GA25sbL6zxJSLY379MFGkpLtfy7xL4MQHokqLd6i4CXX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000010 0.24000000 0.00000010 0.24000000 0.00000014 5999995 0.83999940
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES : 975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.83800000 0.83800000 0.83800000 0.83800000 0.83800000 1 0.83800000
------------------------------------------------------------------------------------------------------------------------------------
Decks / WAVES : 3rh36vPKxmdvFEH3LhhtcZj8PeWPa9oMWoamG271KHU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 100.00000000 100.00000000 99.00000000 99.00000000 99.02386757 0.00837957 0.82977742
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES : D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000150 0.00000160 0.00000150 0.00000160 0.00000153 539036.97500000 0.82472657
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ERTC / WAVES : 4TKMEYut4cKVLpgGNcTRR35ZDNDvXKfAReFmHMj6cMtR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.173333 0.25999950
05/22/2020 1.49000000 1.50000000 1.45000000 1.49000000 1.47814241 0.373307 0.55180091
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00030500 0.00030500 0.00030500 0.00030500 0.00030500 2625.77485246 0.80086133
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES : FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000770 0.00000774 0.00000770 0.00000774 0.00000773 99997.00000000 0.77297681
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4902.00000000 0.00004902
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1000.00 0.00200000
05/24/2020 0.00000190 0.00000190 0.00000188 0.00000188 0.00000190 333330.18 0.63277151
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000090 0.00000100 0.00000067 0.00000067 0.00000095 113505.00 0.10743725
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 100.00000000 0.00700000
05/24/2020 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 3309.99500000 0.23169965
05/23/2020 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 7100.54000000 0.49703780
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES : 9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00600000 0.10000000 0.00600000 0.10000000 0.00720396 101 0.72760000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000013 0.00000050 0.00000013 0.00000050 0.00000050 1020335.68 0.51016710
05/20/2020 0.00000064 0.00000064 0.00000064 0.00000064 0.00000064 302611.75 0.19367152
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES : 3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00550005 0.00550005 0.00550005 0.00550005 0.00550005 2.00000000 0.01100010
05/22/2020 0.03989997 0.03989997 0.03989997 0.03989997 0.03989997 12.95753432 0.51700523
05/21/2020 0.03989997 0.03989997 0.03989997 0.03989997 0.03989997 2.15499712 0.08598432
05/20/2020 0.03989997 0.03989997 0.03989997 0.03989997 0.03989997 2.00000000 0.07979994
------------------------------------------------------------------------------------------------------------------------------------
TS1000 / WAVES : HcXvHMkC1YTJWDYeg5YLEspJLmVJfZff6aE12qnkqGDx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000058 0.00000058 0.00000058 0.00000058 0.00000058 800000.00000000 0.46400000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 2676.45762712 0.00157911
05/22/2020 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 886.33898306 0.00052294
05/21/2020 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 378072.36666667 0.22684342
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00134000 0.00134000 0.00134000 0.00134000 0.00134000 499 0.66866000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ditec / WAVES : Aar8c7R1W3Xset1HgZ7jxCMUboMybPhY4T8RpbhqLrYU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00013000 0.00013000 0.00000100 0.00000100 0.00012987 5005.00000000 0.64999935
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES : 7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 28.0 0.00308000
05/25/2020 0.00497999 0.00499999 0.00010001 0.00010001 0.00444444 99.0 0.43999945
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/22/2020 0.00235000 0.00235000 0.00235000 0.00235000 0.00235000 11.0 0.02585000
05/21/2020 0.00235000 0.00235000 0.00235000 0.00235000 0.00235000 22.0 0.05170000
05/20/2020 0.00235000 0.00235000 0.00235000 0.00235000 0.00235000 50.0 0.11750000
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES : HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 20471.12166667 0.61413365
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 62.00000000 0.00018600
05/22/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 391.10000000 0.01173300
05/21/2020 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 100.00000000 0.00400000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ronin / WAVES : 9sVScqq7PDZWcpPvyYpPPFz99gMGLb9tbk31nBCDtU3X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 124102.42000000 0.62051210
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HSCC / WAVES : 6N3nfaecQrdXuoJeCALAsunCZrBdTnturiFs8JMYjZWa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 1.04000000 1.05000000 1.04000000 1.04000000 1.04329619 0.5869186 0.61232994
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 2052826.10344828 0.59531957
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGSCoin / WAVES : 36W3J89asysZNUEXVPVEsxqyQ6sGCdQZsqzUeSGdn5BH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.09900000 0.09900000 0.09900000 0.09900000 0.09900000 2.00 0.19800000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.10 0.00000010
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 1.00 0.39000000
------------------------------------------------------------------------------------------------------------------------------------
Autismcoin / WAVES : ApTyhZNFLHn5kgfeZBrvDDg6UZ8u9gddovGwXLJLvzqW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.01000000 0.08000000 0.01000000 0.08000000 0.01137254 51.00000000 0.57999954
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WAVES : knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.02550000 0.02550000 0.02550000 0.02550000 0.02550000 22.00000000 0.56100000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIETE7 / WAVES : HS47sewFwm8hGtiXUhBhyASbrAvQAUmCi4yJKihUeTaW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000011 0.00000020 0.00000001 0.00000010 0.00000012 4567218.00000000 0.54806616
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WAVES : F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 120000.00000000 0.00120000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50727500.00000000 0.50727500
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 250000.00000000 0.00250000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES : CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000777 0.00005777 0.00000777 0.00005777 0.00003423 14767.00000000 0.50547441
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WAVES : C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000001 0.00000016 0.00000001 0.00000016 0.00000001 5709733.00000000 0.05709733
05/25/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 2626514.35294119 0.44650744
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/25/2020 0.00090000 0.00300000 0.00090000 0.00090000 0.00111717 11.594 0.01295250
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/22/2020 0.00060000 0.00070000 0.00060000 0.00070000 0.00060000 379.221 0.22753330
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/20/2020 0.00072000 0.00072000 0.00070000 0.00070000 0.00070000 357.140 0.24999808
------------------------------------------------------------------------------------------------------------------------------------
Wave Monster / WAVES : FiFPM9Wi7PTa6QzeVherw1wNDyuA2Au1VTZfc7WzAnxM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00098000 0.00098000 0.00098000 0.00098000 0.00098000 500.00 0.49000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 13.79999995 13.79999995 13.79999995 13.79999995 13.79999995 0.03500000 0.48299999
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Supayacoins / WAVES : 9F1TpkZtNoqDGoRVwRua9tHR3X7XbfWqp4Q85YohYg9T/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00039995 0.00039995 0.00039995 0.00039995 0.00039995 166.91253907 0.06675667
05/20/2020 0.00039995 0.00039995 0.00039995 0.00039995 0.00039995 982.40000000 0.39291088
------------------------------------------------------------------------------------------------------------------------------------
KRYPTONITE / WAVES : 5i47AJtw82FiZaPRiBKkVXotesmFztb6QJRaQBG4sAZr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.25000000 0.25000000 0.20000000 0.20000000 0.22500125 2.0001 0.45002500
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000001 0.45000000 0.00000001 0.45000000 0.00445545 101.00000000 0.45000045
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES : J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00159999 0.00159999 0.00003002 0.00003004 0.00106340 283.96 0.30196276
05/24/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 2.00 0.00199998
05/23/2020 0.00113800 0.00113800 0.00003000 0.00003000 0.00095200 59.57 0.05671066
05/22/2020 0.00113800 0.00113800 0.00002600 0.00002600 0.00077269 30.44 0.02352072
05/21/2020 0.00113750 0.00113800 0.00113750 0.00113800 0.00113775 20.00 0.02275500
05/20/2020 0.00002401 0.00113888 0.00002401 0.00113885 0.00073380 55.05 0.04039567
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00009710 0.00009710 0.00009710 0.00009710 0.00009710 12.00 0.00116520
05/24/2020 0.00009700 0.00009700 0.00009700 0.00009700 0.00009700 12.00 0.00116400
05/23/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 200.00 0.03000000
05/22/2020 0.00011201 0.00011202 0.00011200 0.00011200 0.00011200 3362.16 0.37657144
05/21/2020 0.00011202 0.00011202 0.00011202 0.00011202 0.00011202 12.00 0.00134424
05/20/2020 0.00011202 0.00011202 0.00011202 0.00011202 0.00011202 12.00 0.00134424
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES : EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 52998.97764603 52998.97764603 52998.97764603 52998.97764603 52998.97764603 0.00000756 0.40067227
------------------------------------------------------------------------------------------------------------------------------------
WESMEUP / WAVES : 7hPW22dMz8YMnBEixZVKYwKgnUTjzS1HboHMWk97cJ2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 3.35969300 3.36018950 3.33000000 3.36018950 3.35931419 0.11591276 0.38938737
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES : 3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.19939564 0.09969782
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.00100000 0.00050000
05/20/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.56256164 0.28128082
------------------------------------------------------------------------------------------------------------------------------------
Yo Token [YO] / WAVES : 4Dk799KfQc15ia5vgtV4otfXg2tQ8Z6qbEJyHAYbbhMr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00037704 0.37704000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartCashFlow / WAVES : Az8MkGb3VGY1N75R8GuXdamqM6Pux7j373fL76cfbZH5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 12.00000000 12.00000000 2.00000000 2.00000000 11.26984213 0.01065208 0.12004725
05/24/2020 12.50000000 12.50000000 12.00000000 12.00000000 12.37114820 0.00905424 0.11201134
05/23/2020 12.50000000 12.50000000 12.50000000 12.50000000 12.50000000 0.00155554 0.01944425
05/22/2020 12.50000000 12.50000000 12.50000000 12.50000000 12.50000000 0.00311108 0.03888850
05/21/2020 15.00000000 15.00000000 15.00000000 15.00000000 15.00000000 0.00233331 0.03499965
05/20/2020 12.50000000 15.00000000 12.50000000 15.00000000 13.00000000 0.00388885 0.05055505
------------------------------------------------------------------------------------------------------------------------------------
TEXLLA / WAVES : 8xqn41txMKF9qbqrnpHLHbqhBD5hepv264GgS6m4rMcD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 3700000.00000000 0.37000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00014500 0.00014500 0.00014500 0.00014500 0.00014500 686.19000000 0.09949755
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00014500 0.00014500 0.00014500 0.00014500 0.00014500 1730.88779311 0.25097873
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Good Heart / WAVES : 8EJCruH2DS2fLxprbN6ddAv4PuyQhRoENLRkH4ZCbRXS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 10.00000000 0.10000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 50.00000000 0.25000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUCOIN / WAVES : 6HByjkUgz1GbM4qm5ieZm9j3ftXU7jKPSnEYcvv68AXa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.17000000 0.17000000 0.17000000 0.17000000 0.17000000 1.99050583 0.33838599
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00199993 0.00199993 0.00130000 0.00130000 0.00164996 200.00000000 0.32999200
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00002508 0.00002508 0.00002508 0.00002508 0.00002508 160.00000000 0.00401280
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES : DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00007390 0.00007390 0.00007390 0.00007390 0.00007390 4469.80987822 0.33031895
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00041670 0.00041670 0.00041670 0.00041670 0.00041670 1.000000 0.00041670
05/25/2020 0.00000130 0.00000130 0.00000130 0.00000130 0.00000130 249786.923077 0.32472300
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.32000000 0.32000000 0.32000000 0.32000000 0.32000000 1.00000000 0.32000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CMTPRO / WAVES : CfmNujLYTsyY3j4T8q1gmY2wcYpNxnMv287vW42rbrL3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00101000 0.00540000 0.00101000 0.00540000 0.00539976 0.18519510 0.00100000
05/25/2020 0.00101000 0.00101000 0.00100001 0.00101000 0.00100957 148.66058491 0.15008326
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00101000 0.01199999 0.00101000 0.00101000 0.00108128 12.84628307 0.01389042
05/22/2020 0.00101000 0.01223979 0.00101000 0.01223979 0.00115195 6.46317600 0.00744525
05/21/2020 0.00101000 0.00101000 0.00101000 0.00101000 0.00101000 6.34020793 0.00640361
05/20/2020 0.01223997 0.01223997 0.00101000 0.00101000 0.00101683 134.22111533 0.13648005
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 159.80000000 0.15980000
05/24/2020 0.00005500 0.00100000 0.00005500 0.00090000 0.00089381 165.00000000 0.14747865
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00005500 0.00005500 0.00005500 0.00005500 0.00005500 119.80000000 0.00658900
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DogCMT / WAVES : 3koZsAjEqpNLGuKDkmQms75ks61sGnNSJHHBJgZX5JjB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.00000000 0.00100000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 310.00000000 0.31000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES : 9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.08799999 0.08900000 0.07500000 0.08800000 0.08736244 2.94359538 0.25715967
05/24/2020 0.05300000 0.05300000 0.05300000 0.05300000 0.05300000 0.13463416 0.00713561
05/23/2020 0.05300000 0.05300000 0.05300000 0.05300000 0.05300000 0.25860001 0.01370580
05/22/2020 0.05300000 0.05300000 0.05300000 0.05300000 0.05300000 0.07531717 0.00399181
05/21/2020 0.05300000 0.05300000 0.05300000 0.05300000 0.05300000 0.24568568 0.01302134
05/20/2020 0.05300000 0.05300000 0.05300000 0.05300000 0.05300000 0.24958152 0.01322782
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00003340 0.00011920 0.00003340 0.00011920 0.00011906 2584.95219880 0.30776440
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
safcoin / WAVES : EBQp5AzsEKFz2hFxqbcNr8oqj2rrZPP9oDrBrWfY83jC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000100 0.00000125 0.00000100 0.00000125 0.00000108 17572 0.01897385
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000015 0.00000250 0.00000015 0.00000250 0.00000095 295 0.00027925
05/21/2020 0.00000015 0.00000020 0.00000015 0.00000015 0.00000016 5 0.00000080
05/20/2020 0.00000013 0.00010013 0.00000009 0.00000015 0.00000015 1833298 0.27799002
------------------------------------------------------------------------------------------------------------------------------------
Trading 2.0 / WAVES : yUKQ1czeBd8i6orVBGkc68epick5inBxq3RJUBTeALD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000008 0.00000009 0.00000008 0.00000008 0.00000008 3690699.95834 0.29625249
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RoyalToken / WAVES : 7ZYDbaujvaXLwhCWvigWdVGUXPRZpLXFpN4uLGxBm7wk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 29600000.00 0.29600000
------------------------------------------------------------------------------------------------------------------------------------
False / WAVES : FWR2WLYLV4w6ytjaBkDdzSngCUBCiTP5zqU3CKYXkJM3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000075 0.00000077 0.00000075 0.00000077 0.00000075 390000 0.29410000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WRET / WAVES : D89QkQt6L7ucL6Ttbu3DdWHsYrGse7iQs3Y5QJiGtTXJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 1.00000000 0.29000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
info / WAVES : BcZhBKLz6VkyZbmitwndjQ2huKtcNqM2pdStWvsaPzjp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000428 0.00000428 0.00000428 0.00000428 0.00000428 56445.48831776 0.24158669
05/24/2020 0.00000045 0.00000045 0.00000045 0.00000045 0.00000045 25000.00000000 0.01125000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES : 5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00083978 0.00083978 0.00083978 0.00083978 0.00083978 300.00 0.25193400
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00083983 0.00083983 0.00083983 0.00083983 0.00083983 0.01 0.00000840
------------------------------------------------------------------------------------------------------------------------------------
TSVIP2000 / WAVES : 3xHV7HRzZHuKYFbqsgqu7cVrDW6RBhJPboGLJcCDUqjw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1.00000000 0.10000000
05/23/2020 36.00000000 36.00000000 33.00000000 33.00000000 33.36911339 0.00114030 0.03805079
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 206.99999999 206.99999999 206.99999999 206.99999999 206.99999999 0.00009821 0.02032946
05/20/2020 190.00000000 191.00000000 190.00000000 191.00000000 190.84584478 0.00047290 0.09025099
------------------------------------------------------------------------------------------------------------------------------------
MGMT / WAVES : 8NrdYFAjBDJLXCFLVr6iWkq2XaMy8mZeMZmHgbFmmb1K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.20001000 0.20001000 0.20001000 0.20001000 0.20001000 1.20000000 0.24001200
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
C2YPTO COIN / WAVES : CfcQdzUwqEn2yixPSHv5Seb4szKdfLA76SrYHyxCpuYk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 1.10000000 1.30000000 1.10000000 1.30000000 1.20000000 0.20 0.24000000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES : 67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01023591 0.01023591 0.01023591 0.01023591 0.01023591 3.00000000 0.03070773
05/25/2020 0.01037548 0.01037548 0.01037548 0.01037548 0.01037548 1.56382357 0.01622542
05/24/2020 0.01037548 0.01037548 0.01037548 0.01037548 0.01037548 5.43412643 0.05638167
05/23/2020 0.01040000 0.01040000 0.01040000 0.01040000 0.01040000 2.00000000 0.02080000
05/22/2020 0.01051893 0.01051893 0.01051893 0.01051893 0.01051893 0.78101480 0.00821544
05/21/2020 0.01066639 0.01066639 0.01051893 0.01051893 0.01056640 8.84929297 0.09350516
05/20/2020 0.01066639 0.01066639 0.01066639 0.01066639 0.01066639 0.88395981 0.00942866
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES : AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 230000.00000000 0.23000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 1851.00000000 0.00183249
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES : 5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00077700 0.00077700 0.00007770 0.00007770 0.00011828 1895.20000000 0.22416425
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OKOK / WAVES : HSM1MKRpBxbcC47MPys3Dy4C4nFVFRUN2yT3t6QecezC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 20590316.00000000 0.20590316
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1400000.00000000 0.01400000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00047100 0.00047200 0.00047100 0.00047200 0.00047199 459.99997900 0.21711539
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00047200 0.00047200 0.00047200 0.00047200 0.00047200 1.00000000 0.00047200
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 2100.00000000 0.21000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00004000 0.00004000 0.00001701 0.00001701 0.00001865 11190.36978249 0.20870039
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arabesk / WAVES : 4Vgeu6ZLH7BFRn4LVxbiz8xLuGHQa4qDrQtxxdUneJfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 200500.00000000 0.20050000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES : DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 99999.00000000 0.19999800
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES : F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00849998 0.00999999 0.00070000 0.00070000 0.00521544 37.87 0.19750870
05/23/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 0.71 0.00049700
05/22/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 0.71 0.00049700
05/21/2020 0.00000033 0.00000033 0.00000033 0.00000033 0.00000033 10.00 0.00000330
05/20/2020 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 0.71 0.00049700
------------------------------------------------------------------------------------------------------------------------------------
RyngoCoin / WAVES : 2vLaiM3MqMt3suyyyTiBdHsW3gpUu4pAt93UU3unoF5P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00079000 0.00079000 0.00079000 0.00079000 0.00079000 250.00000000 0.19750000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LITEFOX / WAVES : 4rKFK9hJBhB58kowP5vHbyJxNA3ivEHNVoFmKtXJvhpL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19701600.00000000 0.19701600
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
convera / WAVES : 7k4iwfDCHta7ApkDXoWzsMMDQYUkZPY77TeuLZqsCJy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 1112586.0000 0.18913962
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00920000 0.00920000 0.00920000 0.00920000 0.00920000 20.00000 0.18400000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES : 2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00003800 0.50000000 0.00003800 0.50000000 0.00007296 2465.91 0.17990078
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00550000 0.00550000 0.00550000 0.00550000 0.00550000 1.00000000 0.00550000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00530000 0.00530000 0.00530000 0.00530000 0.00530000 32.00000000 0.16960000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00022000 0.00029498 0.00022000 0.00029498 0.00023916 402.98995312 0.09637907
05/24/2020 0.00028999 0.00028999 0.00019997 0.00019997 0.00028745 35.48401326 0.01019987
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00029948 0.00029949 0.00029948 0.00029949 0.00029948 220.19993990 0.06594547
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOcoins / WAVES : DkrcYzJ3YzzEAUVBk8vE7g5Bn6e5DzjXCw7KGeGx59XU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00050000 0.00050000 0.00000001 0.00000001 0.00038191 419.20000000 0.16009667
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFuture / WAVES : CpkLbJaKvL4SxH4eZCL744UbhjU6ScCSSsq3LfLt4Z7z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 150 0.15000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 6 0.00600000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES : DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00034999 0.00035000 0.00034999 0.00035000 0.00034999 442.40702858 0.15483803
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRTCOIN / WAVES : 58XL7Hm1tuiEQMrvLzpHtzew6Fpoc76NakX5a1dMiQ8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.01000019 0.01100019 0.01000019 0.01100019 0.01064305 14 0.14900266
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HoldingCoin / WAVES : 4gU7Q2hphKyViF94TLTMtnAu6MX1ZBYg6dxwPxTFFVTU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 134.00000000 135.00000000 134.00000000 135.00000000 134.90909090 0.00110000 0.14839999
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES : 2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00009990 0.00009990 0.00009990 0.00009990 0.00009990 1410.00000000 0.14085900
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 0.20000000 0.00050000
05/23/2020 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 0.20000000 0.00050000
05/22/2020 0.00050000 0.00050000 0.00003100 0.00003100 0.00023315 580.00000000 0.13522700
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES : 8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00025100 0.00025100 0.00025100 0.00025100 0.00025100 542 0.13604200
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BryanAnthonyL / WAVES : CPPP8U6rTVUdMPX5s1r4AhkgGoSDrPdfbk7LYF4L6LxZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 100000.00000000 10000000.00000000 100000.00000000 10000000.00000000 419354.83870967 0.00000031 0.12999999
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTIF / WAVES : BPy94RPWvCraav1iwG7QWSSFzVVo1BqRL7jJMthUkmpd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 12000.000000 0.12000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WAVES : 4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.38000000 0.38000000 0.38000000 0.38000000 0.38000000 0.30000000 0.11400000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00799999 0.00799999 0.00799999 0.00799999 0.00799999 2 0.01599998
05/25/2020 0.00799999 0.00799999 0.00799999 0.00799999 0.00799999 2 0.01599998
05/24/2020 0.00799999 0.00799999 0.00799999 0.00799999 0.00799999 2 0.01599998
05/23/2020 0.00799999 0.00799999 0.00799999 0.00799999 0.00799999 2 0.01599998
05/22/2020 0.00799999 0.00799999 0.00799999 0.00799999 0.00799999 2 0.01599998
05/21/2020 0.00799999 0.00799999 0.00799999 0.00799999 0.00799999 2 0.01599998
05/20/2020 0.00799999 0.00799999 0.00799999 0.00799999 0.00799999 2 0.01599998
------------------------------------------------------------------------------------------------------------------------------------
Moment / WAVES : 8ZtCGVXLGTNHZXwKyWrHDfGZDbmCm3p1bLwisf8NFs5J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00789999 0.00789999 0.00789999 0.00789999 0.00789999 1.000 0.00789999
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/24/2020 0.00790000 0.00790000 0.00790000 0.00790000 0.00790000 2.000 0.01580000
05/23/2020 0.00000600 0.06000000 0.00000600 0.00790000 0.01363533 6.000 0.08181200
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 11.000 0.00000440
05/20/2020 0.00000014 0.00000040 0.00000014 0.00000040 0.00000014 304.000 0.00004392
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES : ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 11655.00000000 0.10489500
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 55.55555556 0.00050000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES : 8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01505000 0.01505000 0.01505000 0.01505000 0.01505000 1 0.01505000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.01505000 0.01505000 0.01505000 0.01505000 0.01505000 4 0.06020000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.01505000 0.01505000 0.01505000 0.01505000 0.01505000 2 0.03010000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 0.00000001 0.00001850 0.00000001 0.00001850 0.00001847 5644.017838 0.10422921
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDELITE(GLEET) / WAVES : 9yZoWMuh7C6dUkMPaCW14bcLfmtTEZDRmSu9cvvGd4KJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100000.00 0.10000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HDCoin / WAVES : Ehbrd3FXzB5EVCvJALWtsBVsD8mjwdRj32t8hPnF18fk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.06100000 0.06100000 0.06100000 0.06100000 0.06100000 1.63934410 0.09999999
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop / WAVES : E7v4DCqvwgVFeimDtXo8PW8s9TjNqJm2U57uBdZemGpi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 10.00000000 0.09999990
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES : GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/23/2020 0.33000000 0.33000000 0.33000000 0.33000000 0.33000000 0.3 0.09900000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES : 34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 13.43000000 13.43000000 13.43000000 13.43000000 13.43000000 0.00007440 0.00099919
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 13.39000000 13.39000000 13.39000000 13.39000000 13.39000000 0.00666384 0.08922881
05/22/2020 13.39000000 13.39000000 13.39000000 13.39000000 13.39000000 0.00010000 0.00133900
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 13.35000000 13.35000000 13.35000000 13.35000000 13.35000000 0.00010000 0.00133500
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES : 2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/20/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 9112.0000 0.09121112
------------------------------------------------------------------------------------------------------------------------------------
ESCROW SATOSHI / WAVES : C32juTtJKHsML2mqvr1U3fj43zptpGRhDmYQPuHvywHb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 90000.00000000 0.08910000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000203 0.00000203 0.00000203 0.00000203 0.00000203 10030.60591134 0.02036213
05/23/2020 0.00000203 0.00000203 0.00000203 0.00000203 0.00000203 31291.70443351 0.06352216
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Century / WAVES : Gvp1pt48RCmB7i1gTLPWuXM1rFxJN3GdT39wR6p89nSN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.01395000 0.01395000 0.01395000 0.01395000 0.01395000 3 0.04185000
05/23/2020 0.00700000 0.01000000 0.00700000 0.01000000 0.00850000 4 0.03400000
05/22/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 1 0.00700000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES : 5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 3.50000000 3.50000000 3.50000000 3.50000000 3.50000000 0.02311076 0.08088766
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES : 3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 1000000.00000000 0.08000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bystro / WAVES : 8WxDr8XUniBTiHwkF4LgZw1GNhFh8yVmGpQ3SkCifVgq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000037 0.00000037 0.00000037 0.00000037 0.00000037 206060.00000000 0.07624220
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidobot / WAVES : 5E6C9cNJHU9g4JiW2Xg3Sn8uAxPoqjGHm6v6qNC2EHLy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.02389000 0.02389000 0.02389000 0.02389000 0.02389000 3.18233278 0.07602593
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00047132 0.00048133 0.00030000 0.00030000 0.00042943 75 0.03220720
05/24/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 13 0.00390000
05/23/2020 0.00035000 0.00047131 0.00035000 0.00047131 0.00040514 44 0.01782620
05/22/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 5 0.00150000
05/21/2020 0.00047131 0.00047131 0.00030000 0.00030000 0.00031318 13 0.00407131
05/20/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 38 0.01140000
------------------------------------------------------------------------------------------------------------------------------------
VDelaMarina(VDM) / WAVES : 6Y7Ee8VDZYdHzD83mrH6tJPXnv7NansZ6ugPdMpBJfEU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.86753090 0.86753090 0.86753090 0.86753090 0.86753090 0.08 0.06940247
------------------------------------------------------------------------------------------------------------------------------------
GEAL / WAVES : 8wFyZD3M7BF6X11bZSEVZz9ddV7vnZKZ9znfqELURuvW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000694 0.00000694 0.00000694 0.00000694 0.00000694 10000 0.06940000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THEX / WAVES : J7zcUbZ4FCSk4eH5FUpU13bGURkiN8fPfppbpVxu8Gkw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 13 0.06500000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Car-19 / WAVES : 3K7XWoojeoKGUXg5ka1CwQ1QpSmR8txYWQo9c2q76dR1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 5509.70000000 0.04958730
05/22/2020 0.00000900 0.00000900 0.00000700 0.00000700 0.00000700 1458.30000000 0.01020810
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00005459 0.00005459 0.00005459 0.00005459 0.00005459 1000 0.05459000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES : 4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 7.80000000 7.80000000 7.80000000 7.80000000 7.80000000 0.000023 0.00017940
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00001000 7.80000000 0.00001000 7.80000000 0.00005000 1000.005128 0.04999836
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES : 4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000091 0.00000091 0.00000091 0.00000091 0.00000091 1.00 0.00000091
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00405041 0.00750000 0.00405041 0.00750000 0.00624863 7.86 0.04911425
05/21/2020 0.00000091 0.00000091 0.00000091 0.00000091 0.00000091 1.00 0.00000091
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES : C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.01335998 0.01335998 0.01325998 0.01334400 0.01335286 0.14299843 0.00190943
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.01345999 0.01355999 0.01335999 0.01335999 0.01350960 2.01199780 0.02718128
05/22/2020 0.01379999 0.01379999 0.01355999 0.01355999 0.01377543 0.13199725 0.00181831
05/21/2020 0.01380000 0.01470000 0.00000001 0.00000001 0.00000039 36600.01111089 0.01427400
05/20/2020 0.01470000 0.01470000 0.01380000 0.01380000 0.01466213 0.23510000 0.00344706
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 255000.00000000 0.02550000
05/22/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 2941.17647059 0.00050000
05/21/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 170001.00000000 0.01700010
05/20/2020 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 2941.17647059 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES : 4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00001695 0.00001910 0.00000307 0.00000399 0.00000456 6680.00000000 0.03046080
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00001525 0.00001689 0.00001525 0.00001689 0.00001583 785.00000000 0.01242655
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RBGB / WAVES : 4WsMYS8neHxEeX6RiWgEQaXWHMrZLiPg5MJ981UwYjqv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/24/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.0420000 0.04200000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLOW / WAVES : F7NMu8o3bZZuMdXcXfGcdJMhkMVttyvKjxLpXeQ1CYM9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4091354.00000000 0.04091354
05/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000.00000000 0.00050000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VisutCryptoCoin / WAVES : DCQN6AmEgiEphYfjwWYrs3yaSEo4tAU7H1eGumCgLvu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00004990 0.00004990 0.00004990 0.00004990 0.00004990 828.00000 0.04131720
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES : 55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 13650.00000000 13650.00000000 13650.00000000 13650.00000000 13650.00000000 0.000003 0.04095000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/23/2020 0.00000027 0.00000027 0.00000027 0.00000027 0.00000027 141549.0 0.03821823
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Moony Coin / WAVES : Ggjuj5Mck79TLdaxBMSqWbKP1SovhJYDDKVc6JRmtURV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000099 0.00000140 0.00000001 0.00000140 0.00000101 37233.00 0.03758046
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000402 0.00000402 0.00000402 0.00000402 0.00000402 1 0.00000402
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00076000 0.00076000 0.00000401 0.00000401 0.00038200 2 0.00076401
05/21/2020 0.00076000 0.00076000 0.00076000 0.00076000 0.00076000 48 0.03648000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 62.00000000 62.00000000 62.00000000 62.00000000 62.00000000 0.0005 0.03100000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 0.0001 0.00600000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ClipClaps Coin / WAVES : UzAWWR7eHXtL1DB8o3B5m2tQjHpvxTbFHzV9SCYVaGE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1785.000 0.00017850
05/20/2020 0.00099999 0.00099999 0.00099999 0.00099999 0.00099999 36.350 0.03634964
------------------------------------------------------------------------------------------------------------------------------------
INSAN / WAVES : GVf46veB1qY3w4i8xgcFquJV1fubZBqe4SCp98hSMETG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 0.02966195 0.03559434
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEX-COIN / WAVES : E3EZctJojseDjKAAS2Zc3zGS9WEkGLraZFcaw9SbwiRs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3500000.0000000 0.03500000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSRgoldRUB / WAVES : 7MFYk1zp2MgKh9f91a6srKKS1QeDUXVSDmHg9KPABdgq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000015 0.00000015 0.00000014 0.00000014 0.00000014 242857.08 0.03499999
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeDiceToken / WAVES : 4JfhjjrauXJP1B8kJ9JuaMsVssQVj2jNi6K9cJQs4zKm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 340100 0.03401000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 85000.00000000 85000.00000000 85000.00000000 85000.00000000 85000.00000000 0.0000004 0.03400000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AUTORICH / WAVES : FGCsH3b119oNRD8h7UUSWVkAYYUsa3JMe2gAnc1tFGjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 338578 0.03385780
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WAVES : 46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1179347.00000000 0.01179347
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 12500.00000000 0.00050000
05/25/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000001 0.00000004 0.00000001 0.00000004 0.00000001 1012517.00000000 0.01012517
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES : Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.01000000 0.35000000 0.01000000 0.35000000 0.01354167 0.96 0.01300000
05/21/2020 0.00698765 0.01000000 0.00698765 0.01000000 0.00853007 2.05 0.01748665
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WAVES : 68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 14.60000000 14.70000000 14.60000000 14.70000000 14.65000000 0.00200000 0.02930000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 0.00010000 0.00100000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES : FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00004877 0.00004889 0.00000720 0.00000777 0.00001023 2002.00 0.02047080
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00003825 0.00004123 0.00003825 0.00004123 0.00003934 241.00 0.00948125
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSLC / WAVES : 8RtzRGqYmpu2M8jp93cFpS3YT48Vwogrkdu24cfzWJ7L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00030151 0.00030205 0.00005107 0.00005282 0.00010031 229.00000000 0.02297099
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00030007 0.00030082 0.00030007 0.00030082 0.00030046 23.00000000 0.00691058
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00469999 0.00469999 0.00469999 0.00469999 0.00469999 1 0.00469999
05/25/2020 0.00469999 0.00469999 0.00469999 0.00469999 0.00469999 5 0.02349995
05/24/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1 0.00000003
05/23/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 3 0.00090000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES : 4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 2.75000000 2.75000000 2.75000000 2.75000000 2.75000000 0.00995000 0.02736250
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 500 0.00007500
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000037 0.00000037 0.00000037 0.00000037 0.00000037 67497 0.02497389
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000037 0.00000037 0.00000037 0.00000037 0.00000037 1351 0.00049987
05/20/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 500 0.00007500
------------------------------------------------------------------------------------------------------------------------------------
NinjaSagaCoin / WAVES : DT7PEL1MonaPKVMpCT136S2jY7D49o15rND9anLBbsi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00500000 0.10000000 0.00100000 0.00100000 0.00436285 5.76 0.02513000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00042000 0.00042000 0.00042000 0.00042000 0.00042000 21.38923810 0.00898348
05/21/2020 0.00090000 0.00090000 0.00042000 0.00042000 0.00043123 23.73405557 0.01023483
05/20/2020 0.00042000 0.00042000 0.00042000 0.00042000 0.00042000 10.23323810 0.00429796
------------------------------------------------------------------------------------------------------------------------------------
TROX / WAVES : H1wEuM2ceecYixC3tZ49Nz6tUzkZf5ffSNqvVXEz3ZXZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 580587 0.02322348
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Martipo / WAVES : 47WnrvFMicZg6j6aHsEwKmdV6RwUQN3t7h5Rrc1hUCMp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 230000.00000000 0.02300000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.27498000 0.27499000 0.27498000 0.27499000 0.27498250 0.04 0.01099930
05/22/2020 0.27498899 0.27499000 0.27498899 0.27499000 0.27498933 0.03 0.00824968
05/21/2020 0.00880112 0.00880112 0.00880112 0.00880112 0.00880112 0.32 0.00281636
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARONG / WAVES : ZacyK9x2MrLF1Gxb7yU65PEAiQJR1e9mU6QiZgHehGa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 220000 0.02200000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Weve / WAVES : 5pQGsseoNkU8Fs2ebEkoKPJ1WfteKgumfEKtLHqat4HE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1.0000000 0.00900000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 1.0000000 0.00600000
05/21/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 1.0000000 0.00600000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00019990 0.00019990 0.00019990 0.00019990 0.00019990 10.00 0.00199900
05/25/2020 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 104.00 0.01560000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00003073 0.00003073 0.00003073 0.00003073 0.00003073 104.00 0.00319592
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lang Token 2.0 / WAVES : CQuDvvXcXufH5UDb5nL26rJNuBX1xKAjDsdevW8k2Ukt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/25/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 2.00000 0.02000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : HAE9TvkLhuxqc4VxaurCnarS5PQCXpotMuqCdC4eVWWR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 19724.32000000 0.01972432
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTELIAS / WAVES : FWJJ73GnbwGmHhVCWMUf4EwFtDvgFxJpWuEAAWY9A53P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000001 0.00000020 0.00000001 0.00000002 0.00000015 128735.00000000 0.01931025
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRED COIN / WAVES : H8Tuifz6Dt5vuntFioUiicoc8ZRPPoaAvgc6hzLFEsMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 77.0000000 0.01925000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES : HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00309999 0.01000000 0.00309999 0.01000000 0.00368316 5.05 0.01859996
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00008800 0.00008800 0.00008800 0.00008800 0.00008800 100.00000000 0.00880000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00037000 0.00037000 0.00037000 0.00037000 0.00037000 1.35132433 0.00049999
05/20/2020 0.00008800 0.00008800 0.00008800 0.00008800 0.00008800 100.00000000 0.00880000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 9.00 0.01800000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES : FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00006123 0.00006123 0.00006123 0.00006123 0.00006123 80.00000000 0.00489840
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00005825 0.00005855 0.00005825 0.00005855 0.00005838 179.00000000 0.01045002
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00049000 0.00049000 0.00049000 0.00049000 0.00049000 30.00000000 0.01470000
05/20/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 1.00000000 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000089 0.00000089 0.00000089 0.00000089 0.00000089 17000.00000000 0.01513000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 5.00000000 0.00000015
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/24/2020 0.01209913 0.01209913 0.01209913 0.01209913 0.01209913 0.0413253 0.00050000
05/23/2020 0.00200501 0.01209913 0.00200501 0.01209913 0.01147401 0.0440535 0.00050547
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00200501 0.00200501 0.00200501 0.00200501 0.00200501 7.0014065 0.01403789
------------------------------------------------------------------------------------------------------------------------------------
DRKcoin / WAVES : 5DZF2U3Qt5aVwAervuBjnmXTVPXDynAqUEveYmdapWHC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00870000 0.00870000 0.00870000 0.00870000 0.00870000 1.66000000 0.01444200
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 4669.00 0.01400700
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES : HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1392656.00000000 0.01392656
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 2.00000000 0.00180000
05/25/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 2.00000000 0.00180000
05/24/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 2.00000000 0.00180000
05/23/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 2.00000000 0.00180000
05/22/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 3.00000000 0.00270000
05/21/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 2.00000000 0.00180000
05/20/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 2.00000000 0.00180000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES : 6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00309901 0.01000000 0.00309901 0.01000000 0.00318422 4.05 0.01289609
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
SID AK / WAVES : Bmrqj2KTWkCTrfkDUJpGHk1Ktru2GgLPYCtfPtvPdGbe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 3.00000000 0.00012000
05/20/2020 0.00400000 0.00400000 0.00004000 0.00004000 0.00095384 13.00000000 0.01239992
------------------------------------------------------------------------------------------------------------------------------------
CDM24 / WAVES : px9Em9GWCrvLeMhegdLwMHPkcRJEffFTxPGgNnoGiDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00124919 0.00124919 0.00124919 0.00124919 0.00124919 10.00000000 0.01249190
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1201547.00 0.01201547
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES : 88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 90000.00000000 0.01170000
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES : GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000 0.00050000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1050000 0.01050000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES : HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1050000 0.01050000
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES : jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000002 0.00000010 0.00000002 0.00000010 0.00000002 510000.00000000 0.01020000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000020 0.00000020 0.00000001 0.00000020 0.00000020 50242.0 0.01000242
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qtoken / WAVES : 43ZWT6XxQwHurdJ4ywiz3Q4tBTU8AQNHb2BfuF32pq4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.05 0.00050000
05/21/2020 0.00300000 0.01000000 0.00300000 0.01000000 0.00311475 3.05 0.00950000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
REX24 / WAVES : HiFCXMhbRWFMisJVUXYq6PKGisvgaZmwZtcLSWFAPWkP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 100000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 100.00000000 0.00000600
05/23/2020 0.00001200 0.00001200 0.00000006 0.00000006 0.00000176 116.66666667 0.00020533
05/22/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 200.00000000 0.00300000
05/21/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 400.00000000 0.00600000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCErstale / WAVES : BTcQBsuLKvtkYjsu38erXhX6j2Umf1BWGV5z2A5rstnR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.02001 0.00900450
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoPole / WAVES : EmWPyeaRXfEgQNZNDdscTBjs1jxEHyVQ2xg2YXLWh4bm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 9.00000000 0.00810000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 1.00000000 0.00090000
------------------------------------------------------------------------------------------------------------------------------------
ZETANET / WAVES : CQSKtgafLrSnv3KFaGCpkJXUnszG19Yu66gfLh23Z82x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.11000000 0.00880000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHS 4.0 / WAVES : EHzo2Dk4EubtLnrzkyqu5sd8N4gAqcpbLRyUkKCgCPKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 852500 0.00852500
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES : GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00070001 0.00070001 0.00070001 0.00070001 0.00070001 11 0.00770011
------------------------------------------------------------------------------------------------------------------------------------
Shtuka / WAVES : 27kZhT7Bj4WjTAtwfkFjZddaKnzSXBb8NCoxKPhbG8j6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00138800 0.00138800 0.00138800 0.00138800 0.00138800 1 0.00138800
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00138800 0.00138800 0.00138800 0.00138800 0.00138800 3 0.00416400
05/23/2020 0.00138800 0.00138800 0.00138800 0.00138800 0.00138800 1 0.00138800
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2 0.00000020
05/20/2020 0.00000008 0.00000010 0.00000008 0.00000010 0.00000009 36 0.00000327
------------------------------------------------------------------------------------------------------------------------------------
KRONA / WAVES : FDCEvEfhxtCQvVjfdpxYcmH7rakmiWT3U9ZMcoK4Ptas/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 40000.00000000 0.00520000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000.00000000 0.00050000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 157.00000000 0.00006594
05/24/2020 0.00001992 0.00001993 0.00000042 0.00000042 0.00001089 339.08780733 0.00369266
05/23/2020 0.00001993 0.00001993 0.00000041 0.00000041 0.00000309 182.08780733 0.00056265
05/22/2020 0.00001992 0.00001992 0.00000041 0.00000041 0.00000309 182.10040161 0.00056269
05/21/2020 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 157.00000000 0.00006437
05/20/2020 0.00000041 0.00001993 0.00000041 0.00001993 0.00000309 182.08780733 0.00056265
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES : 3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 59849.22222223 0.00538643
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES : FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000099 0.00000099 0.00000099 0.00000099 0.00000099 5000.00000000 0.00495000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dtoken / WAVES : FEqJDgRUpeswNxyi7XvXEBKRmECj5mUmtyYRxpHdxN4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/24/2020 0.01000000 0.01000000 0.00000001 0.00000001 0.00047620 1.05 0.00050001
05/23/2020 0.00350000 0.01000000 0.00350000 0.01000000 0.00380952 1.05 0.00400000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES : 7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 4500.00000000 0.00450000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00339893 0.00500000 0.00339893 0.00500000 0.00354448 1.10 0.00389893
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Bilos / WAVES : E9z778hcraAJTuHxmamnBTk46bbg3iydmpEg6NKY2qoN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 400 0.00360000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMX2020 / WAVES : C19xiBKXMpoa3jPDFRzei6MyaL1ad4SW3H24oC2shbCm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 357342.00000000 0.00357342
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES : 57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000268 0.00000268 0.00000268 0.00000268 0.00000268 1119.40671642 0.00300001
05/25/2020 0.00000058 0.00000058 0.00000058 0.00000058 0.00000058 10.00000000 0.00000580
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000276 0.00000276 0.00000276 0.00000276 0.00000276 181.15942029 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES : EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 0.01 0.00350000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/25/2020 0.00067100 0.00067100 0.00067100 0.00067100 0.00067100 0.0100 0.00000671
05/24/2020 0.00067100 0.00067100 0.00067100 0.00067100 0.00067100 1.0000 0.00067100
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
05/21/2020 0.00529987 0.00529987 0.00529987 0.00529987 0.00529987 0.0500 0.00026499
05/20/2020 0.00529989 0.00529989 0.00529987 0.00529987 0.00529987 0.1300 0.00068898
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 15.96050000 15.96050000 15.96050000 15.96050000 15.96050000 0.00010000 0.00159605
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000002 0.00800000 0.00000002 0.00800000 0.00007240 19.06250000 0.00138012
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 110.00000000 0.00000110
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeGoldKoin / WAVES : dygABUx4p39wAATgMxi7EV6YyYDvYxfmpD9fmbVfus7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00092000 0.00092000 0.00092000 0.00092000 0.00092000 1.21 0.00111320
------------------------------------------------------------------------------------------------------------------------------------
M.V.A. / WAVES : EdMa2w6j7zCE3JXevNoaNtQ8pwy799dDmjLS6qEC2hTZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 110.00000000 110.00000000 110.00000000 110.00000000 110.00000000 0.00001000 0.00110000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000488 0.00000488 0.00000488 0.00000488 0.00000488 223 0.00108824
------------------------------------------------------------------------------------------------------------------------------------
SCSVIP / WAVES : 6mCNaR6znzg26b8EXCf8sAyB7zASh3MXP2LwwQumSRhA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.00001000 0.00050000
05/20/2020 51.00000000 51.00000000 51.00000000 51.00000000 51.00000000 0.00001000 0.00051000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES : 2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.10 0.00050000
05/21/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 0.10 0.00050000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
DEPOSIT / WAVES : 3ukAYr9UW4pVGPRwT9CGD5rWDJfwFnUZGLNZMh54oUNX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 0.00000001 0.00100000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES : DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 0.05 0.00049500
05/21/2020 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 0.05 0.00049500
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 200 0.00009400
05/23/2020 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 100 0.00004100
05/22/2020 0.00000895 0.00000895 0.00000895 0.00000895 0.00000895 56 0.00050120
05/21/2020 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 700 0.00028700
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
jaguar / WAVES : hj55vwdAjEDWk8BMjopbtHGQoEj4jbiG3vr2Nb5rV1R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000887 0.00000887 0.00000887 0.00000887 0.00000887 100.00000000 0.00088700
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rabbit Token / WAVES : 5SmcGhLYeBtu4HuEw14oe39Z7jWAQTL2kYAAbH4kfQux/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.00886100 0.00088610
------------------------------------------------------------------------------------------------------------------------------------
bablo / WAVES : 9K8GdxFM412Miq5EvJcEMhK5vUXfYS4w9nn6JLdPs2nH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00011700 0.00011700 0.00011700 0.00011700 0.00011700 3.00 0.00035100
05/23/2020 0.00011700 0.00011700 0.00011700 0.00011700 0.00011700 2.00 0.00023400
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 1.00 0.00000047
05/20/2020 0.00000050 0.00000050 0.00000049 0.00000049 0.00000049 402.00 0.00019798
------------------------------------------------------------------------------------------------------------------------------------
PLAXPAY / WAVES : DytnSDVnZBEFU3EfLB2SoThVefTmjUz3Dq299dDndqRz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 1.28764933 1.28764933 1.28764933 1.28764933 1.28764933 0.00057822 0.00074454
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES : 7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00899000 0.00899000 0.00899000 0.00899000 0.00899000 0.06 0.00053940
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES : J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00399999 0.00399999 0.00399999 0.00399999 0.00399999 0.13 0.00052000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES : Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19.00000000 0.00000019
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00009800 0.00009800 0.00009800 0.00009800 0.00009800 5.10204082 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES : Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 0.05 0.00050000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000.0000000 0.00050000
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES : 7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.02899998 0.02899998 0.02899998 0.02899998 0.02899998 0.01724105 0.00049999
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES : CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1.00 0.00000011
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00999100 0.00999100 0.00999100 0.00999100 0.00999100 0.05 0.00049955
05/20/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 0.10 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES : wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 889.99999999 889.99999999 889.99999999 889.99999999 889.99999999 0.00000056 0.00049839
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 100.00000000 0.00040000
------------------------------------------------------------------------------------------------------------------------------------
GoTip / WAVES : EzW7rfM2kM2s5bmvYjtgAkGyLVmsYgS5jkuWTSUyueEK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/23/2020 0.00012980 0.00012980 0.00012980 0.00012980 0.00012980 3 0.00038940
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 722.35294118 0.00036840
------------------------------------------------------------------------------------------------------------------------------------
Enigram / WAVES : GAggYxuJkUf11rCZy8mZtWLXpxe4bosysgoJqhEqPE2j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10022.33333334 0.00030067
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
918 PAY / WAVES : 32t5g9tWdv6fdGn6aqsKfpk8w8EAbvPYGTFobPWAPZWF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 10000.00 0.00030000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QPON / WAVES : u1gNC5wBoxdB9YHZtLqt2vdi8hwmLZ7ZrvjJoKx2LcQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000305 0.00000305 0.00000300 0.00000300 0.00000305 61.19 0.00018658
05/21/2020 0.00000305 0.00000305 0.00000305 0.00000305 0.00000305 14.06 0.00004288
05/20/2020 0.00000305 0.00000305 0.00000305 0.00000305 0.00000305 18.75 0.00005719
------------------------------------------------------------------------------------------------------------------------------------
RJMETAM / WAVES : ArRZRTKnbKFoBZTK1fbjvZyToDMgwrjNGS2G7cQD75zA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 100.00000000 0.00005500
05/25/2020 0.00000015 0.00000020 0.00000015 0.00000020 0.00000019 1145.00000000 0.00021755
05/24/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 76.66666667 0.00001150
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 1.395910 0.00015355
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
05/20/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1.153500 0.00011535
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 237.17000000 237.17000000 237.17000000 237.17000000 237.17000000 0.00000051 0.00012095
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 236.19700000 236.19700000 236.19700000 236.19700000 236.19700000 0.00000008 0.00001889
05/23/2020 234.25700000 234.25700000 234.25700000 234.25700000 234.25700000 0.00000003 0.00000702
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 232.32500000 232.32500000 232.32500000 232.32500000 232.32500000 0.00000013 0.00003020
05/20/2020 231.36200000 231.36200000 231.36200000 231.36200000 231.36200000 0.00000013 0.00003007
------------------------------------------------------------------------------------------------------------------------------------
Elitepay / WAVES : EBkuV9priixBEik4ViLj3yYuvXmhGVVjrmsMzX1Cwfez/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1000.00 0.00015000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2.85 0.00000285
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 140.85 0.00014085
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/23/2020 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 559.477 0.00011749
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES : HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5751.00 0.00005751
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TheterGold / WAVES : DuZKLcwyGj2kqsadd8S2F5C7gw7s9Nqrs8Kvyway8XF1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 1233.10000000 1233.90000000 0.79850000 0.79850000 386.91321062 0.00000007 0.00002708
05/22/2020 1233.19000000 1672.10000000 1233.19000000 1672.10000000 1452.64500000 0.00000002 0.00002905
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitron Coin / WAVES : FkkFrWUnwJL5quMnb5Cbq5geiMhMkvvn4jBy5gthFvsz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.00200000 0.00002000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES : 9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000320 0.00000320 0.00000320 0.00000320 0.00000320 5.00000000 0.00001600
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BuzzBreak / WAVES : 7MGia2T9QMwsbbgcx7r4PPb74BuEr5dbN9NcBvLnWb5c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1010.0000000 0.00001010
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES : 5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
05/21/2020 0.00007754 0.00007754 0.00007754 0.00007754 0.00007754 0.0999485 0.00000775
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 250.00 0.00000750
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 555.00000000 0.00000555
------------------------------------------------------------------------------------------------------------------------------------
Walk Coin / WAVES : 944R5BhatCh77eG3CxWyi1RdVW5vdNXkPa42HB11GhFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 45.00000000 0.00000360
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KKBB / WAVES : CTrZiuc8HZQGNLxy41LEWrKathtzePRvzMkwKurbtqhs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 100.00000000 0.00000300
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLADIMIR / WAVES : AQkwE9cUnm6JvCzjpaW1ZjSEDwy9eH5eFy5ssM27dzC9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 201 0.00000201
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LiveFaceToken / WAVES : 3WEgHd8XakzfKvsC9ZA9tWuG6kZMUwwfQdKG2Az97bmR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 2.00 0.00000200
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 2.00000000 0.00000110
------------------------------------------------------------------------------------------------------------------------------------
Dzen / WAVES : 8EwNudr9HkqWwPDUzxTo59yEBrxifUoJ61SqyqmMCigD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.99999995 0.99999995 0.99999995 0.99999995 0.99999995 0.00000100 0.00000099
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Have / WAVES : 7FYxVxCjtsVVjbigJ4v8Aqvq1yaaNopkEiv7AYLLG8Xi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 1.00000000 0.00000054
05/20/2020 0.00022380 0.00022380 0.00022380 0.00022380 0.00022380 0.00008937 0.00000002
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00002435 0.00002435 0.00002435 0.00002435 0.00002435 0.01971253 0.00000048
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asiel Coin / WAVES : 9D2VsqQJdcmHsxfhCVzCN4ZoXcXHBzeMW9cWUfqtHDQq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 2.00000000 0.00000036
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES : H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 5.00000000 0.00000035
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES : 51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.09989982 0.09989982 0.09989982 0.09989982 0.09989982 0.00000091 0.00000009
05/23/2020 0.09989986 0.09989986 0.09989986 0.09989986 0.09989986 0.00000091 0.00000009
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.09989990 0.09989990 0.09989990 0.09989990 0.09989990 0.00000091 0.00000009
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000055 0.00000055 0.00000055 0.00000055 0.00000055 0.45454546 0.00000025
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES : BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 1.00000000 0.00000021
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHS 5.0 / WAVES : 9s5tQrmNDezfAEB8BySwYYipnk73jJaQXQDXFRn4SCWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 16.00000000 0.00000016
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cardcoin / WAVES : 8vWwiNEMVbSkMDGfFoXtBvMaVF7SC4uXBntgB6qfqqdY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1.000 0.00000015
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzoT99 / WAVES : GqpZ1iJpE3onDRQxkyEe1o6jgJSjz6RXysLmsKoFbMSV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 0.64 0.00000007
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/23/2020 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 0.64 0.00000007
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aux Trading / WAVES : GxwE2aYtZyKspWpq66WnwkTFYhwDGE2sXSuZuquJJjbo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00099899 0.00099899 0.00099899 0.00099899 0.00099899 0.00009010 0.00000009
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES : 9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00 0.00000003
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00 0.00000003
05/21/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00 0.00000003
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 0.01000000 0.00000006
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES : ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.71100000 0.71100000 0.52033000 0.52033000 0.61566500 0.00000004 0.00000002
05/22/2020 0.53880000 0.74000000 0.53880000 0.74000000 0.63940000 0.00000004 0.00000002
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ibuyYourTok / WAVES : HYCh64nHpkhKAkHfjM7wA1HG3CqJV5e3uRP1s1a8x7D4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/22/2020 0.79900000 1.42598000 0.79900000 1.42598000 1.00799333 0.00000003 0.00000003
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token IEO / WAVES : AfHN5QsEuXY4ze85wc6eCqFGxYx1gxpTrF3wRfqmbEaR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/24/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/23/2020 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES : 6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
05/26/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/25/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/24/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
05/23/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/22/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/21/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
05/20/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
05/26/2020 105567.91129044
05/25/2020 76561.91668283
05/24/2020 110592.19923376
05/23/2020 111357.44253666
05/22/2020 110159.69964649
05/21/2020 175837.51313687
05/20/2020 84384.65347844
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------