------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Jan 21 2020 05:04:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020     191.04543912     193.52000000     190.24336198     190.54717037     191.69956410      35.68860516    6841.49005250
01/20/2020     187.51000000     193.52000000     184.50000000     193.10000000     187.74649986     194.77822063   36568.92917224
01/19/2020     199.48114834     202.84237749     187.50000000     188.52000000     195.42255497     267.89729557   52353.17396984
01/18/2020     189.82392712     201.00000000     188.06590139     198.94133901     195.54424103     196.77761742   38478.72985008
01/17/2020     186.37692267     196.00000000     185.12463778     190.89218858     191.34201153     149.57187422   28619.38328156
01/16/2020     185.35307427     188.59764077     182.51000000     186.60301779     185.25352264     204.34022073   37854.74570726
01/15/2020     191.92737782     198.01725218     180.49655919     185.02373890     186.91208204     457.16155585   85449.01823256
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.06869000       0.06880000       0.06758888       0.06849722       0.06837284   71012.81078936    4855.34755005
01/20/2020       0.06870098       0.06998999       0.06700021       0.06870250       0.06809556  193513.82663964   13177.43239276
01/19/2020       0.06633021       0.07010000       0.06633021       0.06870098       0.06880260   88428.71249684    6084.12533443
01/18/2020       0.06699999       0.07070000       0.06580337       0.06779999       0.06731935   59557.49421410    4009.37179812
01/17/2020       0.06600141       0.07000000       0.06500282       0.06580333       0.06697998   64146.76408592    4296.54897553
01/16/2020       0.06500952       0.06700000       0.06500000       0.06700000       0.06513789  403514.95153279   26284.11252629
01/15/2020       0.06700138       0.06929059       0.06500000       0.06500475       0.06633021  817857.30650216   54248.64689032
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020      65.95530490      66.81999999      65.21000000      66.61663864      66.53830047       7.53261220     501.20721388
01/20/2020      65.12802423      67.12000000      63.71000000      65.88850174      65.34901565      89.28503607    5834.68921944
01/19/2020      67.80000000      70.84057428      64.80128141      65.07148783      67.25809031     348.60684611   23446.63073835
01/18/2020      68.53589044      69.20002440      66.09240082      68.14920425      67.35351290     126.44906522    8516.78874548
01/17/2020      65.34190190      70.12000000      65.07416053      68.03044360      68.07796938     179.00535103   12186.32080627
01/16/2020      64.31000000      66.77168079      63.30458456      65.65203291      65.06040455     108.70343484    7072.28944666
01/15/2020      67.05589285      68.82459695      62.80999999      64.61000000      65.18881823     582.28493171   37958.46657131
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020     125.55022426     127.89810412     124.17250482     124.88734552     125.24022044       0.43117097      53.99994733
01/20/2020     118.02837087     131.27702989     113.14786943     127.00000000     124.09283699      26.61126851    3302.26780530
01/19/2020     114.75134307     122.00000000     110.70640776     117.98932418     116.63398347      36.10445479    4211.00638317
01/18/2020     124.99670426     129.00000000     110.41748795     115.00000000     118.14212210      41.52290558    4905.60418097
01/17/2020     140.30479044     143.83824776     124.88944543     125.66410851     134.96669466      21.66794049    2924.45030802
01/16/2020     146.68748333     149.35042448     130.86984934     145.77591694     141.80088606      29.90923942    4241.15665113
01/15/2020     103.93375246     157.06374862     103.93375246     147.28680861     134.18408143     168.03261252   22547.30176127
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020     128.88200000     129.60100000     128.88200000     129.60100000     129.60099998      14.47491121    1875.96296743
01/20/2020     128.88200000     128.88200000     128.88200000     128.88200000     128.88200000      31.32040932    4036.63699398
01/19/2020     127.45000000     128.16500000     127.45000000     128.16500000     128.01648668      56.15261303    7188.46023800
01/18/2020     127.45000000     127.45000000     127.45000000     127.45000000     127.45000000      41.62762820    5305.44121409
01/17/2020     126.02600000     126.73700000     126.02600000     126.73700000     126.73699333      52.01669532    6592.43956781
01/16/2020     126.02600000     126.02600000     126.02600000     126.02600000     126.02600000      26.90078510    3390.19834301
01/15/2020     124.61000000     125.31700000     124.61000000     125.31700000     124.94525728      53.07357137    6631.29102959
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020     394.67062547     394.67062547     394.33676849     394.33676849     394.58393653       0.21459654      84.67634751
01/20/2020     375.39224752     400.32250737     371.72171383     400.32250737     387.79462485       2.53517451     983.12704803
01/19/2020     387.08963803     405.59937215     375.00874247     376.33445509     384.75752534       2.18418261     840.38069591
01/18/2020     422.39567261     445.00000000     383.39806251     393.04321177     402.37883155      10.40366812    4186.21582195
01/17/2020     373.00000000     417.71326643     320.00000000     414.97085313     374.22090458      22.82623517    8542.05437347
01/16/2020     372.00000000     377.40624709     300.53905677     374.68881591     353.83380245      35.76775003   12655.83899819
01/15/2020     383.05628497     390.85117234     354.73944576     364.77825430     367.71858232      16.92449427    6223.45103944
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00109500       0.00112300       0.00109001       0.00111999       0.00109916    752958.832528     827.61906793
01/20/2020       0.00107006       0.00115729       0.00107006       0.00109500       0.00112169   2699237.611417    3027.69434016
01/19/2020       0.00101000       0.00114999       0.00101000       0.00108000       0.00112241   5229213.081571    5869.30536725
01/18/2020       0.00100002       0.00109000       0.00091310       0.00107960       0.00101399   2455146.526742    2489.48371504
01/17/2020       0.00110001       0.00119979       0.00090040       0.00109000       0.00103702   5222598.975377    5415.92601069
01/16/2020       0.00126200       0.00129988       0.00105010       0.00107302       0.00116864   1944103.791882    2271.96678704
01/15/2020       0.00160008       0.00183221       0.00100000       0.00126002       0.00139881   5562179.842023    7780.45336489
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020     366.00000000     366.00000000     366.00000000     366.00000000     366.00000000       0.00500000       1.83000000
01/20/2020     291.57995020     366.83827719     291.57995020     366.83827719     342.57952279       8.40160376    2878.21740677
01/19/2020     287.91224552     301.45630124     278.34972693     300.00000000     284.28033413      19.86289377    5646.63007772
01/18/2020     294.98869808     296.96236751     263.82000020     280.85727900     286.77479943      31.29770531    8975.39316289
01/17/2020     317.08779671     357.20731135     282.89336749     282.89336749     312.61614125       5.63197262    1760.64554809
01/16/2020     309.67840818     355.34957695     294.82573437     355.34957695     320.93605023       2.34284092     751.90211118
01/15/2020     430.83639143     471.78424800     300.00000000     334.69060749     362.13225340      20.87211811    7558.46716440
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020      75.12236339      76.08409138      74.48440276      75.66699263      75.57669959      11.10099644     838.97667309
01/20/2020      72.24240044      76.08203183      72.24240044      75.17765646      74.10263766       3.61947239     268.21245103
01/19/2020      79.08892745      79.31399720      75.02318945      75.02318945      77.91229340      89.51859269    6974.59885841
01/18/2020      75.91732310      80.26582697      75.91732310      76.93260586      78.44279782      66.29077356    5200.03374769
01/17/2020      74.10874732      81.02668677      74.10874732      78.25270087      78.17368907      28.08391856    2195.42351737
01/16/2020      75.83051332      75.83162297      72.26744795      74.52274161      74.35492009      18.05062692    1342.15292221
01/15/2020      72.52659630      78.42377671      71.82754512      76.11087999      74.68113915     124.58208077    9303.93170958
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020      60.23190865      60.91280297      60.09027162      60.91280297      60.22417753       1.45733293      87.76667709
01/20/2020      57.73428160      63.79174196      56.07433777      61.92583220      59.51159595      55.18849391    3284.35535066
01/19/2020      58.40069981      61.58473463      56.39425485      58.08482905      58.42456766      36.10996418    2109.70904543
01/18/2020      64.36694098      66.67636223      59.09644078      59.65759959      62.37349903      45.04253275    2809.46037279
01/17/2020      57.10714325      73.45327123      56.22703211      67.91722824      68.74271438      91.13485270    6264.85714921
01/16/2020      58.41651793      59.02702386      54.75682751      57.36493038      56.51177887      56.53586108    3194.94207957
01/15/2020      52.10000000      66.74055587      52.10000000      60.66382848      59.04073717      74.87879488    4420.89924811
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00236000       0.00238700       0.00235199       0.00238551       0.00236143  338250.07460575     798.75387367
01/20/2020       0.00225301       0.00238711       0.00144468       0.00236100       0.00224322 1882368.87740099    4222.56751316
01/19/2020       0.00226206       0.00228366       0.00223941       0.00225301       0.00226379 1515484.46973757    3430.73858774
01/18/2020       0.00227685       0.00231486       0.00225000       0.00226096       0.00226602 1698468.23765671    3848.76299589
01/17/2020       0.00224241       0.00229503       0.00219998       0.00227896       0.00226834 1401484.20438338    3179.04268017
01/16/2020       0.00225374       0.00229502       0.00219118       0.00224241       0.00226706  996618.48086780    2259.39389323
01/15/2020       0.00228821       0.00229024       0.00219688       0.00225374       0.00227379 1130322.58629682    2570.11619349
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.57000000       0.57000000       0.57000000       0.57000000       0.57000000        1981.4130    1129.40541000
01/20/2020       0.55000000       0.57000000       0.53000001       0.57000000       0.55712176       10387.2087    5786.93995466
01/19/2020       0.54200000       0.56000000       0.52500000       0.55000000       0.55440854        7078.8409    3924.56983846
01/18/2020       0.53000000       0.54100000       0.53000000       0.54100000       0.53602265        4613.2797    2472.82242799
01/17/2020       0.52500000       0.54250000       0.50500000       0.53000000       0.53090224        4356.8879    2313.08156169
01/16/2020       0.52600000       0.52900000       0.52500000       0.52500000       0.52556630        2787.2515    1464.88545749
01/15/2020       0.53000000       0.53530001       0.50250000       0.52600000       0.52991937        3719.9461    1971.27150910
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.10000016       0.10000016       0.10000016       0.10000016       0.10000016       0.14499988       0.01450001
01/19/2020       0.15699999       0.15700000       0.12000046       0.12000046       0.15677439   12474.14860103    1955.62703769
01/18/2020       0.13000000       0.13000000       0.10000047       0.10000047       0.12997222    5850.36935857     760.38549335
01/17/2020       0.15700000       0.15700000       0.10000004       0.10000037       0.15587826    8608.94519357    1341.94739720
01/16/2020       0.15700000       0.15700000       0.12000165       0.15700000       0.15698252   21184.52229300    3325.59969455
01/15/2020       0.15000000       0.15700000       0.15000000       0.15700000       0.15694039   31582.92356682    4956.63634191
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00002231       0.00002773       0.00001321       0.00002757       0.00001332    78099400.4344    1040.42146873
01/19/2020       0.00002741       0.00002800       0.00002400       0.00002800       0.00002647       76785.7141       2.03243715
01/18/2020       0.00002468       0.00002873       0.00001305       0.00002567       0.00001317    57505380.7327     757.39572141
01/17/2020       0.00001870       0.00002858       0.00001012       0.00002455       0.00001050   125693846.7441    1319.45946667
01/16/2020       0.00002858       0.00002862       0.00001876       0.00001876       0.00002535    32598127.0084     826.41262298
01/15/2020       0.00001150       0.00003000       0.00000557       0.00002858       0.00000675   352864107.6032    2380.79530585
------------------------------------------------------------------------------------------------------------------------------------
UOBC / WAVES  :  61G7F6b1r1tk7Wv27SmoSZWCNGA4VKVmryWGivY5UmkS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.05100000       0.05100000       0.05100000       0.05100000       0.05100000  110761.65686275    5648.84450000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.02099779       0.02099779       0.02099776       0.02099777       0.02099779           500.00      10.49889305
01/20/2020       0.01899899       0.02249900       0.01700004       0.01730001       0.02073814         52783.83    1094.63853876
01/19/2020       0.01600100       0.01899999       0.01600100       0.01630001       0.01837466         48895.38     898.43589009
01/18/2020       0.01505110       0.01720000       0.01501000       0.01720000       0.01525992         15825.14     241.49040515
01/17/2020       0.01500001       0.01829998       0.01500001       0.01505109       0.01519789          5687.97      86.44513864
01/16/2020       0.01170000       0.01799990       0.01170000       0.01799989       0.01604999         24305.45     390.10233245
01/15/2020       0.01349965       0.01349966       0.01112000       0.01348999       0.01343838         11691.48     157.11453625
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00002788       0.00002788       0.00002788       0.00002788       0.00002788          2892365      80.63913620
01/20/2020       0.00002788       0.00002788       0.00002788       0.00002788       0.00002788          2175675      60.65781900
01/19/2020       0.00002788       0.00002788       0.00002788       0.00002788       0.00002788          3716295     103.61030460
01/18/2020       0.00002788       0.00002788       0.00002788       0.00002788       0.00002788          1904006      53.08368728
01/17/2020       0.00002788       0.00002788       0.00002788       0.00002788       0.00002788          1816414      50.64162232
01/16/2020       0.00002788       0.00002788       0.00001000       0.00002788       0.00002788          4700143     131.02210684
01/15/2020       0.00000075       0.00004888       0.00000075       0.00000200       0.00001374        155479617    2136.45551123
------------------------------------------------------------------------------------------------------------------------------------
Eva Token / WAVES  :  7oJHxukEea7iACeSpMg4jAgU4AHDmVdrtec5ykHaBVrg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.15100000       0.17774450       0.00010000       0.17774450       0.00010955  410694.00260861      44.99152798
01/19/2020       0.31257700       0.37257700       0.12383210       0.15100000       0.15469686     822.94046143     127.30630535
01/18/2020       0.10000000       0.31257700       0.09000000       0.31257700       0.31073886    6369.80839435    1979.34699887
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAVAL / WAVES  :  7jjuRtx3YbyCVLsA9BgS9B2ywjSqBYK1rxS1MiU5rfx6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000033       0.00000050       0.00000033       0.00000050       0.00000034  1789225510.5548     607.23808913
01/18/2020       0.00000010       0.00000032       0.00000010       0.00000032       0.00000021  1884550428.9012     403.24102437
01/17/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  7329940700.4000     732.99407004
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       1.53999999       1.70000000       1.53999999       1.70000000       1.63904321      20.48400000      33.57416111
01/19/2020       1.50500005       1.50500005       1.36000113       1.38100000       1.37434002     237.50573665     326.41363885
01/18/2020       1.59999999       1.85999989       1.45000006       1.85999986       1.63537063      14.13536419      23.11655944
01/17/2020       1.55000003       1.85999989       1.50500000       1.79000000       1.57368714     429.50226452     675.90219027
01/16/2020       1.62999990       1.67999980       1.62999990       1.67999980       1.64757935      38.65825638      63.69254491
01/15/2020       1.50500000       1.62999992       1.42000003       1.62999992       1.44215618      89.05589582     128.43251052
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00023777       0.00023777       0.00023777       0.00023777       0.00023777        293872.18      69.87398824
01/20/2020       0.00023777       0.00023777       0.00022000       0.00023777       0.00023777        309616.83      73.61670516
01/19/2020       0.00023777       0.00023777       0.00022000       0.00022000       0.00023775        293232.59      69.71462721
01/18/2020       0.00023777       0.00023777       0.00022000       0.00023777       0.00023773        354743.07      84.33469634
01/17/2020       0.00021777       0.00023777       0.00021777       0.00022000       0.00023140        333827.24      77.24616491
01/16/2020       0.00023888       0.00023888       0.00006000       0.00020000       0.00016360        527931.34      86.36892137
01/15/2020       0.00024440       0.00024440       0.00010000       0.00021000       0.00023386       3092058.64     723.11961754
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.06399999       0.06399999       0.06399999       0.06399999       0.06399999     655.40554210      41.94594814
01/20/2020       0.05500005       0.06400000       0.04500001       0.04500002       0.05378659    3382.24415216     181.91937949
01/19/2020       0.05500000       0.05500005       0.05500000       0.05500005       0.05500000    1000.00257091      55.00014140
01/18/2020       0.05500005       0.05500005       0.05500000       0.05500000       0.05500001    5786.80071585     318.27409723
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.05500005       0.05500005       0.04200007       0.05500005       0.05499790    6099.02349165     335.43348409
01/15/2020       0.05500000       0.06000000       0.05500000       0.06000000       0.05802628    1266.65754569      73.49942541
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00345700       0.00345700       0.00313700       0.00313720       0.00321801     939.85290661       3.02445605
01/19/2020       0.00345800       0.00460000       0.00299000       0.00329400       0.00386843   99080.89752330     383.28751640
01/18/2020       0.00298700       0.00349897       0.00275002       0.00329400       0.00325254  128485.25631272     417.90343556
01/17/2020       0.00298700       0.00329000       0.00298700       0.00298750       0.00324850    1815.21576443       5.89672841
01/16/2020       0.00333333       0.00337490       0.00275000       0.00298700       0.00291028   32308.99982959      94.02823602
01/15/2020       0.00300000       0.00338000       0.00275002       0.00337000       0.00300375   31330.47060924      94.10890109
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.07700000       0.07700000       0.07700000       0.07700000       0.07700000            23.22       1.78794000
01/20/2020       0.08347000       0.08347000       0.07600001       0.07700000       0.07778542          1814.46     141.13853232
01/19/2020       0.07777110       0.08499998       0.07530003       0.08340000       0.07716813          1690.18     130.42803206
01/18/2020       0.07699988       0.08699389       0.07699987       0.07770000       0.07844242          1990.77     156.16081782
01/17/2020       0.07315030       0.07699997       0.07315004       0.07699987       0.07551078           606.44      45.79275949
01/16/2020       0.07521100       0.07988733       0.07315003       0.07699997       0.07497472          4795.27     359.52404455
01/15/2020       0.07521006       0.07999093       0.07520201       0.07989559       0.07573397           624.80      47.31858616
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.04299977       0.04299977       0.03600001       0.03600001       0.03601015      90.85170633       3.27158357
01/19/2020       0.03800009       0.03800010       0.03600001       0.03600001       0.03729706     593.32996582      22.12946333
01/18/2020       0.03800009       0.03800010       0.03800007       0.03800010       0.03800007     758.25984341      28.81392712
01/17/2020       0.03000000       0.04600000       0.03000000       0.03800005       0.03991616    2604.26216451     103.95214524
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.04856998       0.04900000       0.02310024       0.03800000       0.03354560   18433.45629505     618.36135149
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020     700.00000000    1235.00000000     700.00000000    1235.00000000    1234.94246404       0.20456775     252.62940124
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020    1249.00000000    1249.00000000    1249.00000000    1249.00000000    1249.00000000       0.20211369     252.43999881
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020    1248.00000001    1248.00000001    1248.00000001    1248.00000001    1248.00000001       0.20224359     252.40000032
------------------------------------------------------------------------------------------------------------------------------------
TCHApp / WAVES  :  9SPSzukU5Bg7cu2Rhpiw6uYnurAu3BsksG2hXgba9ExR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.02123844       0.02123844       0.02123844       0.02123844       0.02123844   20650.00000000     438.57378600
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.02123844       0.02123844       0.02123844       0.02123844       0.02123844   13500.00000000     286.71894000
------------------------------------------------------------------------------------------------------------------------------------
HBNEX / WAVES  :  21NnBYk4TNhVXX5gtM1vfEc2pd4p6utqJxz1tDMuo25a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000  522843.05250003      73.19802735
01/19/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000  250659.57335716      35.09234027
01/18/2020       0.00014400       0.00014400       0.00014000       0.00014000       0.00014000  515101.16485716      72.11416308
01/17/2020       0.00014400       0.00014400       0.00014000       0.00014000       0.00014196 1264293.11320243     179.47905035
01/16/2020       0.00014400       0.00014400       0.00014000       0.00014000       0.00014399 1668378.66536115     240.22984402
01/15/2020       0.00014300       0.00015000       0.00014300       0.00014500       0.00014472  552700.13363755      79.98676334
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.60000000       0.60000000       0.48000001       0.48000001       0.48000200       7.10393220       3.40990166
01/19/2020       0.58999996       0.60000000       0.58999995       0.60000000       0.59446674       4.99988250       2.97226385
01/18/2020       0.58999996       0.58999996       0.58999996       0.58999996       0.58999996       2.00000000       1.17999992
01/17/2020       0.58999996       0.58999996       0.47000009       0.47000009       0.48569955      45.79680944      22.24348973
01/16/2020       0.45000004       0.58999996       0.45000000       0.58999996       0.52106563    1185.65382694     617.80345829
01/15/2020       0.54399999       0.54400000       0.54399997       0.54399997       0.54399997      22.66509404      12.32981047
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020    5509.00000000    5509.00000010    5508.00000000    5508.00000000    5508.85040024       0.00013369       0.73647821
01/20/2020    5799.99999974    5799.99999974    5507.00000000    5540.99999989    5693.90987620       0.00309808      17.64018830
01/19/2020    5553.00000000    5799.99999980    5553.00000000    5799.99999979    5799.96778076       0.00275986      16.00709907
01/18/2020    6699.99999997    6699.99999997    5550.00000000    6000.99999996    6158.10666110       0.00170962      10.52802230
01/17/2020    5523.00000010    6799.99999830    5508.00000000    6699.99999997    6739.87081655       0.03075746     207.30130704
01/16/2020    5523.00000000    6799.99999859    5523.00000000    5523.00050000    6799.92546560       0.02741337     186.40887276
01/15/2020    6799.99999995    6799.99999995    5520.00000000    6799.99999970    6799.98863313       0.03153076     214.40880959
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00723900       0.01817779       0.00723900       0.01000000       0.01246233   48030.35307630     598.57011005
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000030       0.00000030       0.00000028       0.00000028       0.00000030          1015228       0.30426384
01/19/2020       0.00000026       0.00000032       0.00000020       0.00000030       0.00000023       1207691248     278.06121994
01/18/2020       0.00000032       0.00000032       0.00000031       0.00000031       0.00000032        424284830     133.67503632
01/17/2020       0.00000030       0.00000032       0.00000030       0.00000032       0.00000032        443340135     141.74466664
01/16/2020       0.00000026       0.00000026       0.00000026       0.00000026       0.00000026            47670       0.01239420
01/15/2020       0.00000026       0.00000029       0.00000026       0.00000029       0.00000028        100000000      28.06896551
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES  :  975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.61000001       0.69999999       0.59000000       0.61000000       0.59414876              605     359.45999997
01/19/2020       0.63000000       0.63000000       0.63000000       0.63000000       0.63000000               18      11.34000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.70000000       0.70000000       0.63000000       0.70000000       0.65750150               20      13.15003000
01/16/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000              203     142.10000000
01/15/2020       0.75998000       0.76000000       0.75998000       0.76000000       0.75998900               10       7.59989000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000310       0.00000310       0.00000310       0.00000310       0.00000310         2000.000       0.00620000
01/19/2020       0.00000500       0.00001900       0.00000400       0.00000401       0.00000962     47651365.868     458.40572032
01/18/2020       0.00000501       0.00000501       0.00000501       0.00000501       0.00000501         1770.000       0.00886770
01/17/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500        52256.638       0.26128319
01/16/2020       0.00000502       0.00001978       0.00000502       0.00001978       0.00000506      2152634.119      10.90285567
01/15/2020       0.00000501       0.00000501       0.00000501       0.00000501       0.00000501       780030.985       3.90795523
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES  :  6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000         18866.94     471.67350000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
J-Fenix / WAVES  :  CUsBrxjym25rZff5GdHr35FEchS6Bb7xh2QyQbmWAkDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.17400000       0.17400000       0.17400000       0.17400000       0.17400000     136.78160920      23.80000000
01/20/2020       0.17500000       0.17500000       0.16400000       0.16400000       0.16435566      85.20000001      14.00310223
01/19/2020       0.17500000       0.17600000       0.16500000       0.17600000       0.17333660     935.09577673     162.08632261
01/18/2020       0.17200000       0.17799999       0.17200000       0.17600000       0.17578578     191.67873918      33.69439667
01/17/2020       0.17200000       0.17600000       0.17000000       0.17250000       0.17425231     777.61785084     135.50170680
01/16/2020       0.16450000       0.17590000       0.16400000       0.16400000       0.16860300      61.53127952      10.37435832
01/15/2020       0.17590000       0.17590000       0.17590000       0.17590000       0.17590000      22.74019324       3.99999999
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.23400000       0.23400000       0.23400000       0.23400000       0.23400000       1.12000000       0.26208000
01/20/2020       0.25000000       0.25000000       0.12100000       0.12300000       0.14430882      56.43783364       8.14447717
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.22800000       0.28999999       0.22800000       0.28999999       0.27414153     805.25068900     220.75265591
01/15/2020       0.16700000       0.22900000       0.16700000       0.22900000       0.17290765     880.45599855     152.23757763
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00010003       0.00010009       0.00010003       0.00010009       0.00010005             1988       0.19890392
01/20/2020       0.00011024       0.00012671       0.00010000       0.00010003       0.00011007          1009386     111.10061337
01/19/2020       0.00012500       0.00012779       0.00010510       0.00011021       0.00011437           799961      91.48882483
01/18/2020       0.00012291       0.00012700       0.00012290       0.00012500       0.00012531           667562      83.65265509
01/17/2020       0.00012701       0.00012701       0.00012190       0.00012295       0.00012389            88894      11.01347729
01/16/2020       0.00012900       0.00012900       0.00010580       0.00012700       0.00011466           182412      20.91596939
01/15/2020       0.00012509       0.00013298       0.00010503       0.00010600       0.00012015           448310      53.86591045
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000237       0.00000318       0.00000237       0.00000318       0.00000317  110866.02615239       0.35144530
01/19/2020       0.00000288       0.00000320       0.00000250       0.00000320       0.00000282 117656371.24936546     331.79096692
01/18/2020       0.00000269       0.00000288       0.00000190       0.00000280       0.00000269 8401143.98622533      22.59907732
01/17/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200  192387.50000000       0.38477500
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000270       0.00000270       0.00000270       0.00000270       0.00000270  351906.86666667       0.95014854
------------------------------------------------------------------------------------------------------------------------------------
OFIRcoin / WAVES  :  6eHQa2LASMvuJVRWA585qh6zakNmu2Ydr3MbKRxb8kxB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       1.70000000       1.70000000       0.80000001       1.70000000       1.44063636           244.83     352.71100070
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.21000002       0.24999999       0.21000000       0.21000003       0.21048905        606.88647     127.74295403
01/19/2020       0.21000007       0.24499900       0.21000001       0.23999962       0.21941708        231.55092      50.80622594
01/18/2020       0.20000011       0.23999900       0.20000011       0.21000007       0.22974774         91.47333      21.01579113
01/17/2020       0.23999857       0.23999857       0.20000010       0.20000010       0.20012174        328.82927      65.80588544
01/16/2020       0.20000011       0.20000011       0.20000010       0.20000011       0.20000011        119.29906      23.85982511
01/15/2020       0.20000011       0.23999900       0.20000010       0.20000011       0.20829626        284.83160      59.32935762
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00710082       0.00710082       0.00680000       0.00680000       0.00693595         2411.317      16.72478612
01/20/2020       0.00681921       0.00709931       0.00681921       0.00703035       0.00699944         3612.604      25.28621419
01/19/2020       0.00674819       0.00709579       0.00674819       0.00680000       0.00693536         9455.616      65.57812553
01/18/2020       0.00677807       0.00709278       0.00674532       0.00691859       0.00693871         9758.879      67.71404835
01/17/2020       0.00694529       0.00708725       0.00674102       0.00684603       0.00693302         9589.686      66.48545954
01/16/2020       0.00687294       0.00708323       0.00677183       0.00691075       0.00694791         6808.103      47.30209504
01/15/2020       0.00680086       0.00708122       0.00673624       0.00680473       0.00693482         7732.911      53.62636599
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.01000153       0.01009991       0.01000151       0.01009991       0.01001398    2112.85567194      21.15809444
01/19/2020       0.01000003       0.01220878       0.01000003       0.01220878       0.01155123   26471.50053278     305.77839109
01/18/2020       0.00900107       0.01124800       0.00900107       0.01000001       0.00916548     365.07677794       3.34610390
01/17/2020       0.01000000       0.01000000       0.00900107       0.00900107       0.00951033       1.58955381       0.01511718
01/16/2020       0.00870031       0.01124800       0.00870031       0.01124800       0.01043106      13.08684059       0.13650961
01/15/2020       0.00870023       0.01124900       0.00870023       0.01124900       0.00870141      21.48091979       0.18691429
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00149598       0.00149598       0.00136398       0.00136398       0.00143480    9034.00000000      12.96198320
01/20/2020       0.00136398       0.00153998       0.00136398       0.00142998       0.00142236   36627.00000000      52.09677972
01/19/2020       0.00149598       0.00151798       0.00138598       0.00151798       0.00145223   36925.00000000      53.62359275
01/18/2020       0.00151798       0.00151798       0.00026600       0.00145198       0.00146146   33750.00000000      49.32427500
01/17/2020       0.00151798       0.00151798       0.00136398       0.00151798       0.00146258   36898.00000000      53.96627684
01/16/2020       0.00153998       0.00153998       0.00138598       0.00140798       0.00144051   36086.00000000      51.98224386
01/15/2020       0.00136398       0.00156198       0.00136398       0.00145198       0.00144225   36256.00000000      52.29021600
------------------------------------------------------------------------------------------------------------------------------------
DBSE Token / WAVES  :  5EQGa3KSgEBSrLe7hfV3xfSVFgqApKKbs8wxQxxRKLUv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020       0.00000675       0.00000675       0.00000675       0.00000675       0.00000675 44444444.4385194     299.99999996
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProsToken / WAVES  :  HPYVt2rJEMQq5eEbLNntmq2TkufCBMe5juVzPbwgRqRU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00009000       0.00014000       0.00009000       0.00014000       0.00009243    1051.25000000       0.09716703
01/20/2020       0.00011000       0.00029980       0.00008000       0.00014000       0.00013819  766077.38283801     105.86423353
01/19/2020       0.00016990       0.00018000       0.00010000       0.00011000       0.00010649  250915.63775035      26.72000626
01/18/2020       0.00017000       0.00018000       0.00010100       0.00017000       0.00013640  770695.95337438     105.12292804
01/17/2020       0.00010000       0.00017000       0.00010000       0.00017000       0.00015299  327092.78000001      50.04192441
01/16/2020       0.00005100       0.00010000       0.00001400       0.00010000       0.00008182   15035.49900000       1.23020452
01/15/2020       0.00008000       0.00025000       0.00008000       0.00024000       0.00018144   39833.22339406       7.22734005
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020     149.99999999     149.99999999     149.99999999     149.99999999     149.99999999           0.0333       4.99500000
01/20/2020     103.00000000     103.00000000     103.00000000     103.00000000     103.00000000           0.0300       3.09000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020     199.99999996     199.99999996     199.99999996     199.99999996     199.99999996           0.0001       0.02000000
01/17/2020     102.00000001     204.99999996     100.10000002     204.99999996     100.13343424           2.4780     248.13065005
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020     100.10000002     100.10000002     100.10000002     100.10000002     100.10000002           0.0001       0.01001000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00149989       0.00256900       0.00049990       0.00049990       0.00057256  109342.94014502      62.60539380
01/19/2020       0.00149990       0.00149990       0.00050001       0.00053301       0.00054072  105760.69551635      57.18692327
01/18/2020       0.00130001       0.00130001       0.00100000       0.00100010       0.00109765   43728.37374631      47.99844944
01/17/2020       0.00149999       0.00149999       0.00130001       0.00130001       0.00146163      62.04998076       0.09069411
01/16/2020       0.00200004       0.00441000       0.00149999       0.00150000       0.00165670   40317.05246477      66.79326081
01/15/2020       0.00183622       0.00290000       0.00183622       0.00290000       0.00224821    9586.17539689      21.55173538
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.19000000       0.19000000       0.17000000       0.17000000       0.17686616          1340.05     237.00950000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       4.00000000       4.05000000       3.30000000       4.05000000       3.81125000               40     152.45000000
01/18/2020       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000                2       8.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       3.80000000       4.05000000       3.60000000       3.70000000       3.90307692               13      50.74000000
01/15/2020       3.80000000       3.80000000       3.80000000       3.80000000       3.80000000                3      11.40000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00006944       0.00007499       0.00006401       0.00007499       0.00006949            43626       3.03162144
01/20/2020       0.00007087       0.00009400       0.00005610       0.00007530       0.00007037          1138483      80.11853151
01/19/2020       0.00006650       0.00006650       0.00006001       0.00006001       0.00006021           118825       7.15407176
01/18/2020       0.00007133       0.00007133       0.00006001       0.00006037       0.00006366           397410      25.29747022
01/17/2020       0.00008792       0.00008792       0.00007100       0.00007133       0.00007549           155726      11.75523911
01/16/2020       0.00008500       0.00009400       0.00007000       0.00007489       0.00007956           212920      16.94091302
01/15/2020       0.00006353       0.00009499       0.00004605       0.00009400       0.00006218           957724      59.55278088
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES  :  FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           218600       0.00218600
01/20/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001         18507459       0.19154906
01/19/2020       0.00000002       0.00000005       0.00000001       0.00000004       0.00000001        948188152      11.30419921
01/18/2020       0.00000001       0.00000500       0.00000001       0.00000010       0.00000005       3380957663     160.05638718
01/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           900000       0.01800000
01/16/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001          1100000       0.01200000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        200000000       2.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.10200005       0.10770000       0.10200005       0.10210001       0.10740511     119.38251559      12.82229221
01/19/2020       0.10200005       0.10799996       0.10200002       0.10200003       0.10430619     342.68332874      35.74399239
01/18/2020       0.10110025       0.10799996       0.10110025       0.10200005       0.10540021     258.00606233      27.19389315
01/17/2020       0.10110220       0.10999997       0.10110025       0.10110025       0.10151341      74.06860592       7.51895676
01/16/2020       0.11000015       0.12159999       0.11000000       0.11000000       0.11088968     573.05690701      63.54609704
01/15/2020       0.12170000       0.12170000       0.11000005       0.11000013       0.12153923     194.69298591      23.66283559
------------------------------------------------------------------------------------------------------------------------------------
 Cash profit / WAVES  :  GB3zwRnddzxk79NDd4YWTc3L4FybELqbmDFtWmuwosE4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000009       0.00000018       0.00000009       0.00000018       0.00000013 6914619.72222224       0.89890056
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000002       0.00000008       0.00000002       0.00000008       0.00000004 4499999.43333334       0.17999997
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00001000       7.00000000       0.00000002       0.00000009       0.00000205 5099677.38130159      10.45433863
01/15/2020       5.00000000      12.00000000       0.01000000       6.00000000       0.01561701   10014.34271321     156.39409029
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.01370001       0.01370007       0.01370001       0.01370007       0.01370006       2.13108452       0.02919598
01/19/2020       0.01360056       0.01360056       0.01360056       0.01360056       0.01360056       0.86807235       0.01180627
01/18/2020       0.01360058       0.01360058       0.01360058       0.01360058       0.01360058     507.25712434       6.89899110
01/17/2020       0.01453636       0.01590000       0.01351123       0.01351123       0.01392630    9941.99136083     138.45515428
01/16/2020       0.01453636       0.01589999       0.01453636       0.01453636       0.01455607     969.89446562      14.11785173
01/15/2020       0.01490000       0.01490000       0.01453634       0.01453634       0.01457082     208.83630997       3.04291628
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES  :  8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00021999       0.00051601       0.00020000       0.00051599       0.00024820            45286      11.23987997
01/19/2020       0.00021999       0.00021999       0.00021999       0.00021999       0.00021999            10130       2.22849870
01/18/2020       0.00015001       0.00054996       0.00011000       0.00054996       0.00019092            91090      17.39099600
01/17/2020       0.00030002       0.00030002       0.00015004       0.00015004       0.00021115            69639      14.70460398
01/16/2020       0.00059999       0.00059999       0.00030001       0.00050000       0.00040359           113009      45.60973091
01/15/2020       0.00030000       0.00073000       0.00030000       0.00046000       0.00048822           132731      64.80143068
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020     329.99000000     329.99000000     329.99000000     329.99000000     329.99000000       0.00210160       0.69350698
01/20/2020     329.70000000     329.99000000     329.70000000     329.99000000     329.94990202       0.00305000       1.00634720
01/19/2020     330.00000000     330.00000000     329.99000000     329.99000000     329.99281960       0.00424879       1.40207019
01/18/2020     330.00000000     330.00000000     330.00000000     330.00000000     330.00000000       0.09931873      32.77518090
01/17/2020     330.00000000     330.00000000     330.00000000     330.00000000     330.00000000       0.03000000       9.90000000
01/16/2020     324.97000000     330.00000000     324.97000000     330.00000000     329.13591232       0.12919790      42.52366868
01/15/2020     315.00000000     325.00000000     291.15000000     322.00000000     314.87422264       0.20736615      65.29425528
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00929999       0.00929999       0.00929991       0.00929999       0.00929991       298.567508       2.77665095
01/19/2020       0.00929999       0.00929999       0.00929999       0.00929999       0.00929999      3102.296597      28.85132733
01/18/2020       0.00929999       0.00929999       0.00929999       0.00929999       0.00929999         0.250000       0.00232500
01/17/2020       0.00929999       0.00929999       0.00929924       0.00929999       0.00929974     12823.542977     119.25562839
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00929999       0.00929999       0.00929999       0.00929999       0.00929999         0.500000       0.00464999
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.01599900       0.01599900       0.01599900       0.01599900       0.01599900          150.000       2.39985000
01/19/2020       0.01599900       0.01599900       0.01599900       0.01599900       0.01599900          670.000      10.71933000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.01599900       0.01599900       0.01599900       0.01599900       0.01599900          100.000       1.59990000
01/16/2020       0.01599900       0.01599900       0.01599900       0.01599900       0.01599900          330.000       5.27967000
01/15/2020       0.01599900       0.01599900       0.01599900       0.01599900       0.01599900         6787.000     108.58521300
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00800000       0.00823500       0.00800000       0.00823500       0.00815095    2796.00000000      22.79005620
01/19/2020       0.00510022       0.00837800       0.00510022       0.00837800       0.00691007    3356.00044081      23.19019796
01/18/2020       0.00840000       0.00840000       0.00510008       0.00800000       0.00795765    1704.46964405      13.56357286
01/17/2020       0.00840000       0.00840000       0.00510000       0.00510000       0.00833076    2334.54532235      19.44853678
01/16/2020       0.00700000       0.00820000       0.00700000       0.00820000       0.00778478    2890.09000000      22.49871483
01/15/2020       0.00500003       0.00830000       0.00500003       0.00830000       0.00829506    3155.43132194      26.17449214
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       1.25000000       1.25000000       1.25000000       1.25000000       1.25000000           4.0000       5.00000000
01/19/2020       1.25000000       1.25000000       1.25000000       1.25000000       1.25000000           4.5000       5.62500000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       1.45000000       1.45000000       1.25000000       1.25000000       1.32926757           7.5693      10.06162500
01/15/2020       3.00000000       3.00000000       1.50000000       1.50000000       1.52714248          63.4614      96.91460000
------------------------------------------------------------------------------------------------------------------------------------
MWFT / WAVES  :  9JMmMAbfRoaCZudujagwroT5oFo5YXZRLtTPtPydg4jH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00011001       0.00025000       0.00010000       0.00025000       0.00011221            16510       1.85255000
01/19/2020       0.00050000       0.00050000       0.00020001       0.00049998       0.00049929            13936       6.95804730
01/18/2020       0.00090000       0.00090000       0.00020000       0.00050000       0.00037447             1655       0.61975000
01/17/2020       0.00010000       0.00100000       0.00010000       0.00050000       0.00082792             5323       4.40700000
01/16/2020       0.00009999       0.00010000       0.00009999       0.00010000       0.00010000            37860       3.78593640
01/15/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           998031      99.80310000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00006300       0.00006300       0.00006300       0.00006300       0.00006300    2000.00000000       0.12600000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00005000       0.00007100       0.00000382       0.00007099       0.00000396  962547.68042356       3.81168881
01/18/2020       0.00007990       0.00007991       0.00005000       0.00005000       0.00007989   56788.75838571       4.53685390
01/17/2020       0.00007991       0.00007991       0.00007000       0.00007000       0.00007859     576.33458916       0.04529413
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00007500       0.00007997       0.00001201       0.00007997       0.00007908 1316201.90198592     104.08524640
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999         1.000000       0.00999999
01/20/2020       0.00501001       0.00501001       0.00501001       0.00501001       0.00501001         1.343074       0.00672881
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.01000000       0.01000000       0.00420003       0.00420003       0.00871643     12841.645709     111.93325582
01/16/2020       0.00420001       0.02479999       0.00420001       0.01000000       0.01371164         2.462608       0.03376639
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00019800       0.00019800       0.00019800       0.00019800       0.00019800   10000.00000000       1.98000000
01/17/2020       0.00019900       0.00019900       0.00019900       0.00019900       0.00019900   50061.80904523       9.96230000
01/16/2020       0.00009898       0.00010000       0.00009898       0.00010000       0.00009954  956386.67129236      95.19872926
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OARTS / WAVES  :  Bc4LMF55nj4yr68D7z7YhgcV3RG7MuDp3qtosY4eg9E4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.03000000       0.04700000       0.02000000       0.02100000       0.02413070     2803.9318297      67.66083500
01/19/2020       0.05200000       0.05200000       0.04300000       0.05000000       0.04849771      537.0433085      26.04537117
01/18/2020       0.75100000       0.75100000       0.00102000       0.00102000       0.10183511       69.5000000       7.07753987
01/17/2020       1.00000000       1.02000000       1.00000000       1.02000000       1.01500000        4.0000000       4.06000000
01/16/2020       1.00000000       1.00000000       0.00000014       1.00000000       0.67741940        3.1000000       2.10000014
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
City token / WAVES  :  MFYK66yn7Kg5ok5E2xCto2pKcqCUJd6mM5oKWANgVKU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00000777       0.00000777       0.00000777       0.00000777       0.00000777  5315430.0746462      41.30089168
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 420000000.0000000       4.20000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  5835320.9630000      58.35320963
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00047421       0.00047421       0.00019854       0.00020455       0.00033230   94163.97394187      31.29068854
01/19/2020       0.00047421       0.00047421       0.00047421       0.00047421       0.00047421   26874.32375953      12.74407307
01/18/2020       0.00033963       0.00038263       0.00027568       0.00028402       0.00032213   32869.74990475      10.58833253
01/17/2020       0.00055583       0.00055583       0.00038263       0.00051732       0.00046886   19750.58399361       9.26025881
01/16/2020       0.00058274       0.00058274       0.00045757       0.00055583       0.00056530   36586.07742932      20.68210957
01/15/2020       0.00059112       0.00059112       0.00059112       0.00059112       0.00059112    7742.72289891       4.57687836
------------------------------------------------------------------------------------------------------------------------------------
XSAT / WAVES  :  CWiEGRZGwrEeEYzdrKPzpXmPpQktBcZBTLYAxZ5bc1Np/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00105480       0.00106420       0.00105480       0.00106420       0.00105891    4469.30000000       4.73258646
01/20/2020       0.00104750       0.00107000       0.00103220       0.00105950       0.00105310   29526.25064109      31.09409455
01/19/2020       0.00104280       0.00105000       0.00103280       0.00104750       0.00104388   21337.71997521      22.27401912
01/18/2020       0.00101995       0.00104280       0.00101995       0.00104280       0.00102718   11249.47999614      11.55524086
01/17/2020       0.00103580       0.00103580       0.00099550       0.00101850       0.00101133    9172.00000000       9.27591876
01/16/2020       0.00100500       0.00105890       0.00100000       0.00102990       0.00103331    9652.47927892       9.97400336
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soyunch / WAVES  :  EzfwepmeLGNiGENVdk266EqEnsdfmWYNsXEahbjYEmhv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00890000       0.01099000       0.00890000       0.01099000       0.01098964        5789.4418      63.62387538
01/19/2020       0.01000000       0.01099800       0.00990000       0.01099000       0.01073200        2326.9076      24.97238115
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000070       0.00040987       0.00000070       0.00040987       0.00000581  3158210.0000000      18.34920010
01/19/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000    88135.0000000      35.25400000
01/18/2020       0.00000007       0.00040990       0.00000007       0.00040990       0.00000267 11979947.0000000      31.97447854
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Volo / WAVES  :  Hv8bVFhJHmVoFcMwfc9ypZFZpGrzUQEAr5DaviAkiro4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.02000000       0.03000000       0.01000000       0.03000000       0.01689999    5000.00000000      84.49995000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00130000       0.00130000       0.00130000       0.00130000       0.00130000           50.902       0.06617260
01/19/2020       0.00165890       0.00165890       0.00165890       0.00165890       0.00165890         1000.000       1.65890000
01/18/2020       0.00125003       0.00165890       0.00125003       0.00165890       0.00150013        45484.056      68.23202809
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00125019       0.00125019       0.00125019       0.00125019       0.00125019           50.908       0.06364467
01/15/2020       0.00125019       0.00150000       0.00125019       0.00150000       0.00149967         5006.600       7.50825125
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES  :  9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.01111468       0.01217723       0.01071715       0.01217723       0.01105204              137       1.51412988
01/20/2020       0.00994090       0.01198780       0.00805252       0.01185395       0.01061532              789       8.37548478
01/19/2020       0.01233323       0.01261997       0.00747819       0.00804032       0.00998970              748       7.47229400
01/18/2020       0.01111123       0.01175202       0.00754082       0.00901350       0.00900460             1810      16.29831696
01/17/2020       0.01194098       0.01254984       0.00740000       0.00771172       0.01018784             1702      17.33971136
01/16/2020       0.00900000       0.01112691       0.00740000       0.01112691       0.00899261              842       7.57177674
01/15/2020       0.01235069       0.01242204       0.00530000       0.00990000       0.01115826             1557      17.37341397
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       5.39900000       5.39900000       5.39900000       5.39900000       5.39900000       6.00000000      32.39400000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       5.29990000       5.39900000       5.29990000       5.39900000       5.32467500       4.00000000      21.29870000
01/17/2020       5.29990000       5.29990000       5.29990000       5.29990000       5.29990000       2.00000000      10.59980000
01/16/2020       5.29990000       5.29990000       5.29990000       5.29990000       5.29990000       1.00000000       5.29990000
01/15/2020       5.29990000       5.29990000       5.29990000       5.29990000       5.29990000       1.00000000       5.29990000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00019998       0.00020998       0.00019998       0.00020000       0.00020264    6634.61154396       1.34443768
01/19/2020       0.00019998       0.00022998       0.00011112       0.00021989       0.00018868  102024.85621773      19.25004987
01/18/2020       0.00018888       0.00019999       0.00011110       0.00019997       0.00018353   35558.51817701       6.52605484
01/17/2020       0.00011788       0.00019000       0.00010101       0.00019000       0.00013935  208370.45079399      29.03642231
01/16/2020       0.00022000       0.00022000       0.00010002       0.00011788       0.00012673   55815.02969972       7.07343871
01/15/2020       0.00014002       0.00023986       0.00012650       0.00012650       0.00016233   39765.03719377       6.45505848
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00002700       0.00002970       0.00002000       0.00002500       0.00002289   23261.45089544       0.53245461
01/19/2020       0.00005100       0.00005150       0.00002900       0.00003000       0.00005057   18837.02080781       0.95258814
01/18/2020       0.00002400       0.00005200       0.00000777       0.00005200       0.00001225 3371511.05938681      41.30101047
01/17/2020       0.00004900       0.00005200       0.00001000       0.00002400       0.00002084  724001.62969327      15.08819396
01/16/2020       0.00005200       0.00005200       0.00004900       0.00004900       0.00004914  140801.45198910       6.91898335
01/15/2020       0.00000777       0.00006550       0.00000777       0.00005200       0.00001061  283530.49606419       3.00825856
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.34000000       0.34000000       0.30000000       0.30000000       0.31042472         10.72113       3.32810378
01/19/2020       0.19000000       0.34000000       0.16600001       0.34000000       0.17969967         31.36000       5.63538170
01/18/2020       0.39000000       0.39000000       0.18000000       0.18000000       0.22374348         13.03884       2.91735540
01/17/2020       0.40000000       0.40000000       0.20000000       0.20000000       0.20788679         26.50000       5.50900000
01/16/2020       0.44000000       0.44000000       0.16000000       0.20000000       0.20140689         62.20851      12.52922270
01/15/2020       0.22999999       0.44000000       0.13000004       0.44000000       0.21083033        164.08203      34.59346920
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00046999       0.00050000       0.00046999       0.00047000       0.00049030  119999.99998325      58.83599999
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.11000000       0.11000000       0.09900000       0.09900000       0.10563980         217.2253      22.94763776
01/19/2020       0.09800000       0.10500000       0.09000000       0.10500000       0.09672086         175.9000      17.01320000
01/18/2020       0.09000000       0.10500000       0.09000000       0.09800000       0.09643243         185.0000      17.84000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00015020       0.00019071       0.00010100       0.00010100       0.00017779   29669.84211959       5.27500123
01/19/2020       0.00015000       0.00019077       0.00010099       0.00015020       0.00014072   82469.00145981      11.60503788
01/18/2020       0.00016000       0.00019087       0.00015000       0.00019078       0.00018978   33038.36260155       6.27002045
01/17/2020       0.00010000       0.00019087       0.00010000       0.00016000       0.00016644   48414.94615525       8.05818363
01/16/2020       0.00012301       0.00019090       0.00012301       0.00019089       0.00013801   28642.39099226       3.95293638
01/15/2020       0.00012100       0.00019210       0.00012090       0.00012900       0.00017363  104292.94826511      18.10838460
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES  :  GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00260000       0.00260000       0.00250000       0.00250000       0.00251000               50       0.12550000
01/19/2020       0.00390000       0.00391000       0.00250000       0.00389999       0.00389056             1261       4.90599900
01/18/2020       0.00250000       0.04099000       0.00250000       0.00390000       0.00333195             5854      19.50522100
01/17/2020       0.00270000       0.00398000       0.00250000       0.00250000       0.00295143               35       0.10330000
01/16/2020       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000               16       0.04320000
01/15/2020       0.00390000       0.00400000       0.00250000       0.00399899       0.00286049             9960      28.49049560
------------------------------------------------------------------------------------------------------------------------------------
BEADS / WAVES  :  Hhdxb2ngX16Q6yDYJcZRDRcUgRPtegaxfTrjsgdtW7D5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00201900       0.00950950       0.00201900       0.00850042       0.00277811   13580.99999822      37.72951190
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00190405       0.00201900       0.00187601       0.00201900       0.00194090    2723.00000000       5.28507070
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00215900       0.00215900       0.00060195       0.00201900       0.00162431    4762.00000000       7.73496422
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.20650000       0.20650000       0.20650000       0.20650000       0.20650000             1.12       0.23128000
01/19/2020       0.23000102       0.23000102       0.20566666       0.23000101       0.22743294            48.18      10.95771887
01/18/2020       0.23000004       0.31500101       0.23000000       0.23000101       0.23174288           146.33      33.91093633
01/17/2020       0.23000003       0.23000003       0.23000003       0.23000003       0.23000003            22.06       5.07380066
01/16/2020       0.23000000       0.23000001       0.23000000       0.23000001       0.23000000             2.11       0.48530000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
fondoeeww / WAVES  :  66gcwLSpv4N9XQ2moriiD33UTyBasFK8zrEhuCeVYYwx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.80999800       0.80999800       0.80999800       0.80999800       0.80999800             0.70       0.56699860
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.80999900       0.88000000       0.80999900       0.87900000       0.87625056            40.82      35.76854782
01/16/2020       0.61000000       0.80999900       0.61000000       0.80999900       0.76442961            15.80      12.07798780
01/15/2020       0.53000000       0.53000000       0.53000000       0.53000000       0.53000000             2.26       1.19780000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020      17.90000000      18.75000000      17.90000000      18.75000000      17.90290662          0.32168       5.75900700
01/20/2020      18.16700000      18.16700000      17.90000000      17.90000000      18.15256734          0.32208       5.84657889
01/19/2020      17.90000000      18.72400000      17.90000000      18.16700000      17.96844421          0.10065       1.80852391
01/18/2020      18.35800000      18.35800000      18.35800000      18.35800000      18.35800000          0.00999       0.18339642
01/17/2020      17.90000000      18.64300000      17.90000000      18.08900000      17.90056697          1.42047      25.42721837
01/16/2020      18.10400000      18.10400000      17.39400000      17.39400000      18.07507407          0.00810       0.14640810
01/15/2020      18.74900000      18.74900000      18.01300000      18.01300000      18.02836231          0.45514       8.20542882
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000      10.20490276       0.29594218
01/19/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000    1000.00000000       8.00000000
01/18/2020       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000    1000.00000000      11.00000000
01/17/2020       0.03098998       0.03098998       0.01100000       0.01100000       0.01454150    1820.56573869      26.47375668
01/16/2020       0.03099000       0.03099000       0.03099000       0.03099000       0.03099000      49.07518362       1.52083994
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00002450       0.00002450       0.00002350       0.00002350       0.00002400         200.0000       0.00480000
01/20/2020       0.00002550       0.00002750       0.00002500       0.00002500       0.00002507        7600.8612       0.19057368
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00002750       0.00002750       0.00002750       0.00002750       0.00002750       36029.1379       0.99080129
01/17/2020       0.00000998       0.00003000       0.00000998       0.00002750       0.00001356      231065.2933       3.13253346
01/16/2020       0.00000575       0.00000999       0.00000275       0.00000999       0.00000760     3190687.7098      24.25534633
01/15/2020       0.00000130       0.00004000       0.00000130       0.00000575       0.00001324     1266087.9934      16.76055009
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00080423       0.00080423       0.00080423       0.00080423       0.00080423          1243.43       1.00000371
01/20/2020       0.00080426       0.00080426       0.00075000       0.00080422       0.00077407          1530.23       1.18450679
01/19/2020       0.00070001       0.00070010       0.00070000       0.00070010       0.00070001           520.00       0.36400574
01/18/2020       0.00070001       0.00080446       0.00070001       0.00080000       0.00080220          2088.22       1.67516469
01/17/2020       0.00070010       0.00080449       0.00070000       0.00070000       0.00078763           963.43       0.75882739
01/16/2020       0.00070000       0.00080449       0.00070000       0.00070010       0.00078356           326.45       0.25579411
01/15/2020       0.00000095       0.00080450       0.00000095       0.00070000       0.00021560        180493.39      38.91442632
------------------------------------------------------------------------------------------------------------------------------------
YUSRA / WAVES  :  DCveqdzoQG1h6ED28UsdHaegweRx9RMcPxLH2tzpTbCG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       1.90110000       1.90110000       1.90110000       1.90110000       1.90110000          17.0000      32.31870000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       1.60110000       1.60110000       1.60110000       1.60110000       1.60110000           5.6235       9.00378585
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       1.60110000       1.60110000       1.60110000       1.60110000       1.60110000           1.3765       2.20391415
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       4000000000      40.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            32999       0.00032999
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         54973404       0.54973404
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000          399.760      39.97600000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.10999888       0.20098891       0.07790010       0.20098891       0.10949614      73.94153293       8.09631244
01/18/2020       0.06500601       0.20098893       0.06500601       0.07790010       0.12434973       4.10369583       0.51029346
01/17/2020       0.19000000       0.20098893       0.06500003       0.20098893       0.19919155      22.76862590       4.53531788
01/16/2020       0.06250000       0.20098893       0.06250000       0.20098893       0.19822956      68.46613687      13.57201218
01/15/2020       0.11000000       0.20499993       0.06107011       0.06130000       0.06824280     183.99802996      12.55654075
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00289995       0.00500000       0.00120018       0.00120018       0.00289975         10133.07      29.38340109
01/18/2020       0.00289995       0.00289995       0.00289995       0.00289995       0.00289995          2606.00       7.55726970
01/17/2020       0.00289994       0.00289995       0.00289994       0.00289995       0.00289994           146.00       0.42339165
01/16/2020       0.00289995       0.00289995       0.00289995       0.00289995       0.00289995           100.00       0.28999500
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
People token / WAVES  :  ZtA12E4FUfgdV5F8w2VXycsRgsn1Y2jLMUsKAYnR3Un/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050 27541422.68000000      13.77071134
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050 46659990.50000000      23.32999525
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.09799998       0.09799998       0.03500099       0.03500099       0.05507430        6.2768897       0.34569533
01/20/2020       0.01877804       0.09999996       0.01877804       0.09999995       0.02175473       21.8995627       0.47641901
01/19/2020       0.39999999       0.39999999       0.00700020       0.01877802       0.07680699       68.5969829       5.26872805
01/18/2020       0.85099997       0.85099997       0.00155008       0.00511001       0.23322379       13.7132836       3.19826400
01/17/2020       0.01000000      25.74002575       0.00120230       0.00130000       0.04570422      589.7519441      26.95415437
01/16/2020       0.00120001       0.01770000       0.00120001       0.01200000       0.01389277        3.0017083       0.04170205
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES  :  28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000009       0.00000020       0.00000005       0.00000019       0.00000009    116804899.850      10.59683253
01/19/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005        10000.000       0.00050000
01/18/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009        10000.000       0.00090000
01/17/2020       0.00000004       0.00000020       0.00000003       0.00000018       0.00000008      1864000.150       0.14774960
01/16/2020       0.00000027       0.00000040       0.00000010       0.00000030       0.00000028     30332000.000       8.56696401
01/15/2020       0.00000010       0.00000050       0.00000001       0.00000020       0.00000007    201900705.000      14.79280028
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.22000000       0.23000000       0.22000000       0.23000000       0.22666667              150      34.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.02180001       0.02559929       0.02170000       0.02559928       0.02291030     235.97249987       5.40620076
01/20/2020       0.02559929       0.02559929       0.02162000       0.02559929       0.02442131     283.03711045       6.91213701
01/19/2020       0.02000000       0.02399999       0.01970000       0.02399999       0.02154647     203.84968363       4.39224109
01/18/2020       0.01799999       0.02000000       0.01652300       0.02000000       0.01753086     272.96831558       4.78536932
01/17/2020       0.01638999       0.01700000       0.01638999       0.01700000       0.01665225     283.59259230       4.72245474
01/16/2020       0.01340010       0.01639000       0.01340010       0.01639000       0.01369507      61.13110069       0.83719470
01/15/2020       0.01552300       0.01700000       0.01330010       0.01330010       0.01557524     434.89288051       6.77356098
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       3.45000000       3.45000000       3.41000000       3.41000000       3.42545455            2.200       7.53600000
01/16/2020       3.41000000       3.45000000       3.41000000       3.43000000       3.42615789            3.800      13.01940000
01/15/2020       3.43000000       3.45000000       3.41000000       3.43000000       3.42608355            3.830      13.12190000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00100030       0.00489900       0.00100030       0.00489900       0.00489143      15.45365912       0.07559049
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00100030       0.00490000       0.00100020       0.00490000       0.00104332    1022.27874694       1.06656386
01/17/2020       0.00100020       0.00100020       0.00100020       0.00100020       0.00100020    3800.15000000       3.80091003
01/16/2020       0.00100010       0.00500000       0.00100010       0.00500000       0.00499824    2476.74747742      12.37937831
01/15/2020       0.00100010       0.00500000       0.00100010       0.00100010       0.00499844    3194.47264133      15.96737982
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000264       0.00000270       0.00000264       0.00000270       0.00000269  120000.00000000       0.32280000
01/20/2020       0.00000164       0.00000265       0.00000122       0.00000265       0.00000169 1264724.24160088       2.13738396
01/19/2020       0.00000141       0.00000280       0.00000141       0.00000163       0.00000187 4557346.97669434       8.52223884
01/18/2020       0.00000187       0.00000285       0.00000187       0.00000187       0.00000233 2231721.59457553       5.19991131
01/17/2020       0.00000170       0.00000190       0.00000170       0.00000187       0.00000185 2846090.64102444       5.26526768
01/16/2020       0.00000085       0.00000189       0.00000085       0.00000107       0.00000179 4380285.84597962       7.84071166
01/15/2020       0.00000080       0.00000182       0.00000079       0.00000082       0.00000115 2497585.74099042       2.87222360
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000      32.27770710       0.03195493
01/20/2020       0.00091801       0.00099990       0.00091801       0.00093001       0.00094366      40.36089779       0.03808696
01/19/2020       0.00090600       0.00100000       0.00090600       0.00091800       0.00099683     620.37537292       0.61840878
01/18/2020       0.00097600       0.00100000       0.00090501       0.00090501       0.00093715    1451.16615586       1.35996036
01/17/2020       0.00095000       0.00100000       0.00095000       0.00097600       0.00098943    2493.19520035       2.46684212
01/16/2020       0.00090502       0.00107770       0.00090501       0.00095000       0.00104849   11211.42140114      11.75506322
01/15/2020       0.00105000       0.00114000       0.00060000       0.00090501       0.00086260   18153.63002488      15.65932125
------------------------------------------------------------------------------------------------------------------------------------
Taal Token2020 / WAVES  :  5oVTdKKQkgKfzKmP2eavWPpYncE6MoMF9neSrSCYNsFh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       2.02000000       2.02000000       2.02000000       2.02000000       2.02000000            15.00      30.30000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       3.40000000       3.40000000       3.40000000       3.40000000       3.40000000       1.00000000       3.40000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       3.40000000       3.40000000       3.40000000       3.40000000       3.40000000       1.00000000       3.40000000
01/17/2020       3.30000000       3.30000000       3.30000000       3.30000000       3.30000000       2.00000000       6.60000000
01/16/2020       3.30000000       3.30000000       3.30000000       3.30000000       3.30000000       3.00000000       9.90000000
01/15/2020       3.30000000       3.30000000       3.30000000       3.30000000       3.30000000       2.00000000       6.60000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000075       0.00000075       0.00000075       0.00000075       0.00000075       20000.0000       0.01500000
01/20/2020       0.00000075       0.00000075       0.00000074       0.00000074       0.00000074      117439.0271       0.08740447
01/19/2020       0.00000074       0.00000088       0.00000074       0.00000075       0.00000084      452142.2255       0.37951326
01/18/2020       0.00000073       0.00000074       0.00000073       0.00000074       0.00000073       50000.0000       0.03660000
01/17/2020       0.00000072       0.00000119       0.00000071       0.00000073       0.00000087    30778435.3888      26.66268145
01/16/2020       0.00000075       0.00000086       0.00000071       0.00000071       0.00000078      686069.6141       0.53322840
01/15/2020       0.00000081       0.00000083       0.00000075       0.00000075       0.00000077      599419.4448       0.46415625
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES  :  3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.94000000       1.00000000       0.82000000       1.00000000       0.95047391       1.56961349       1.49187667
01/17/2020       0.91000000       0.94000000       0.82000000       0.94000000       0.86212815      20.10638297      17.33427875
01/16/2020       0.95000000       0.95000000       0.95000000       0.95000000       0.95000000       8.38631579       7.96700000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES  :  EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 258151533.10000000      25.81515331
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00175000       0.00200000       0.00174000       0.00200000       0.00197616           21.180       0.04185510
01/20/2020       0.00120000       0.00120000       0.00120000       0.00120000       0.00120000            0.990       0.00118800
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00170000       0.00170000       0.00130000       0.00130000       0.00137867         7805.072      10.76062240
01/17/2020       0.00085000       0.00170000       0.00085000       0.00150000       0.00131948         9983.693      13.17323935
01/16/2020       0.00080000       0.00150000       0.00080000       0.00080000       0.00083622         1701.742       1.42302577
01/15/2020       0.00150000       0.00160000       0.00150000       0.00150000       0.00159077           75.740       0.12048500
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES  :  CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00000077       0.00000077       0.00000077       0.00000077       0.00000077 17892599.0779221      13.77730129
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100 11682073.9900000      11.68207399
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES  :  D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070 19662617.05714286      13.76383194
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070 16679104.52857143      11.67537317
------------------------------------------------------------------------------------------------------------------------------------
SUPPON COIN / WAVES  :  KiXmZjc8nsoDwdiMquXBN64m7EDTNdUo9neMzoCsjv1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020      25.00000000      25.00000000      25.00000000      25.00000000      25.00000000            1.000      25.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.70000000       0.70000000       0.60000000       0.60000000       0.63448276        1.4500000       0.92000000
01/20/2020       0.77700000       0.77700000       0.20000000       0.77700000       0.23193496       51.3606322      11.91232638
01/19/2020       0.77700000       0.79000000       0.75000000       0.79000000       0.77931289        1.3099900       1.02089210
01/18/2020       0.79000000       0.79000000       0.79000000       0.79000000       0.79000000        0.4431646       0.35010003
01/17/2020       0.80732000       0.80732000       0.80000000       0.80000000       0.80161470        0.6800000       0.54509800
01/16/2020       0.21000000       0.81000000       0.20999999       0.80732000       0.27745328       24.2493210       6.72805375
01/15/2020       0.19000000       0.21000000       0.19000000       0.21000000       0.20874329       15.9145861       3.32206306
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000710       0.00000710       0.00000710       0.00000710       0.00000710          4504.50       0.03198195
01/18/2020       0.00000730       0.00000730       0.00000700       0.00000700       0.00000707       3042036.59      21.49587282
01/17/2020       0.00001000       0.00001000       0.00000720       0.00000721       0.00000722        367825.75       2.65472622
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES  :  GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       4.09000000       4.09000000       4.09000000       4.09000000       4.09000000                3      12.27000000
01/17/2020       3.96000000       3.96000000       3.96000000       3.96000000       3.96000000                3      11.88000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FLGd / WAVES  :  2qfH8vaWcKu9rpbEr387ewfTBrv4v86ZF1E3eogq4B6w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000           39.163      12.53216000
01/19/2020       0.32000000       0.32000000       0.32000000       0.32000000       0.32000000           33.222      10.63104000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZORTE / WAVES  :  56D2Ynux5JNAPyAkCp6SZhEvWdd4rLwz5APcMY3oXCx7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00221000       0.00221000       0.00221000       0.00221000       0.00221000   10000.00000000      22.10000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES  :  53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000007       0.00000020       0.00000007       0.00000017       0.00000007 39872709.73333334       2.79108968
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000015       0.00000015       0.00000007       0.00000007       0.00000013 8675092.66666667       1.12776204
01/17/2020       0.00000009       0.00000020       0.00000005       0.00000010       0.00000008 71737117.53333335       5.73896940
01/16/2020       0.00000009       0.00000010       0.00000009       0.00000010       0.00000009 69899999.88888890       6.29099999
01/15/2020       0.00000010       0.00000050       0.00000010       0.00000010       0.00000016 37039416.00000000       5.92630656
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000942       0.00000942       0.00000942       0.00000942       0.00000942    1151137.60192      10.84371621
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2020       0.00003945       0.00003945       0.00003945       0.00003945       0.00003945     275181.98074      10.85592914
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00095000       0.00095000       0.00095000       0.00095000       0.00095000      34.00001053       0.03230001
01/20/2020       0.00097000       0.00098000       0.00097000       0.00098000       0.00097262      95.00000000       0.09239890
01/19/2020       0.00045102       0.00098970       0.00045102       0.00092700       0.00065306     625.52058937       0.40850247
01/18/2020       0.00080100       0.00080100       0.00050000       0.00050000       0.00051005    1499.51940000       0.76482986
01/17/2020       0.00095000       0.00099000       0.00045102       0.00080000       0.00060340   26460.03727637      15.96598649
01/16/2020       0.00080000       0.00080000       0.00063000       0.00080000       0.00070402    1915.43902106       1.34850737
01/15/2020       0.00077000       0.00080000       0.00077000       0.00077000       0.00079795    3217.64699628       2.56752142
------------------------------------------------------------------------------------------------------------------------------------
MRC TRANS / WAVES  :  9o1Wp4PoBmqsgCy7fkS9hFb8vEaqkxyZsg4NV25NCmZM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       1.00000000       1.10000000       1.00000000       1.00000000       1.01851852            13.50      13.75000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.75500000       0.91000000       0.74500000       0.85500000       0.88237709             7.16       6.31782000
01/16/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000             1.30       0.97500000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2000000000      20.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000135       0.00000135       0.00000135       0.00000135       0.00000135         19008.00       0.02566080
01/19/2020       0.00000104       0.00000151       0.00000104       0.00000151       0.00000105      17673418.95      18.61092083
01/18/2020       0.00000104       0.00000104       0.00000104       0.00000104       0.00000104         41645.60       0.04331142
01/17/2020       0.00000105       0.00000105       0.00000104       0.00000104       0.00000105        996526.35       1.04622982
01/16/2020       0.00000105       0.00000105       0.00000104       0.00000104       0.00000105         22788.46       0.02387858
01/15/2020       0.00000080       0.00000080       0.00000076       0.00000076       0.00000080        125918.37       0.10017836
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       1.16510000       1.16510000       1.12940000       1.12940000       1.16336571             0.35       0.40717800
01/19/2020       1.16290000       1.18840000       1.16290000       1.16510000       1.16408342             1.87       2.17683600
01/18/2020       1.12530000       1.14010000       1.12530000       1.14010000       1.13270000             0.02       0.02265400
01/17/2020       1.14680000       1.14680000       1.12530000       1.12530000       1.14658283             0.99       1.13511700
01/16/2020       1.07940000       1.14680000       1.07940000       1.14680000       1.10750000             0.04       0.04430000
01/15/2020       1.12280000       1.12280000       1.01960000       1.07940000       1.04446771            14.96      15.62523700
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.09999999       0.18800000       0.09999999       0.18800000       0.11948446            26.73       3.19381974
01/19/2020       0.10999994       0.11999999       0.08000004       0.11000000       0.11023976            27.11       2.98859989
01/18/2020       0.09899899       0.10999996       0.08000002       0.08000002       0.09916486           102.43      10.15745647
01/17/2020       0.07500003       0.09899899       0.07500003       0.09899899       0.09629352             4.73       0.45546835
01/16/2020       0.09899899       0.09899899       0.07500002       0.09899899       0.09881002             7.62       0.75293237
01/15/2020       0.07000001       0.09899999       0.06500001       0.09899999       0.09120102            19.60       1.78753990
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.07000020       0.15810000       0.07000020       0.15810000       0.07102551           5.2500       0.37288395
01/20/2020       0.15000000       0.15000000       0.07000020       0.07000020       0.07243574         208.0584      15.07086510
01/19/2020       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000           0.0260       0.00364000
01/18/2020       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000           0.0540       0.00756000
01/17/2020       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000           0.4146       0.05804400
01/16/2020       0.15000000       0.15999999       0.14000000       0.14000000       0.15946343          22.8120       3.63767978
01/15/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000           0.0520       0.00624000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000001       0.00000052       0.00000001       0.00000052       0.00000035      30864969.14      10.94978392
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080      10174537.05       8.13962964
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000    4000.00000000       0.84000000
01/19/2020       0.00021000       0.00023000       0.00021000       0.00023000       0.00022453   11000.00000000       2.46983000
01/18/2020       0.00020000       0.00024000       0.00020000       0.00024000       0.00022046   46993.25010000      10.36013191
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00016000       0.00016000       0.00016000       0.00016000       0.00016000    4000.00000000       0.64000000
01/15/2020       0.00018000       0.00020000       0.00018000       0.00020000       0.00019931   20704.40455556       4.12659487
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00146006       0.00146006       0.00146006       0.00146006       0.00146006          2257.27       3.29574964
01/20/2020       0.00142001       0.00185899       0.00142001       0.00185899       0.00185794          7038.90      13.07785531
01/19/2020       0.00141054       0.00185800       0.00141054       0.00185800       0.00141497            10.10       0.01429120
01/18/2020       0.00185900       0.00185900       0.00141000       0.00141051       0.00141183            30.10       0.04249600
01/17/2020       0.00185900       0.00185900       0.00185900       0.00185900       0.00185900            36.98       0.06874582
01/16/2020       0.00185900       0.00185900       0.00185900       0.00185900       0.00185900            10.00       0.01859000
01/15/2020       0.00185900       0.00185900       0.00185900       0.00185900       0.00185900           953.02       1.77166418
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000269       0.00000269       0.00000238       0.00000238       0.00000268             4200       0.01123600
01/20/2020       0.00000263       0.00000311       0.00000238       0.00000238       0.00000286           898293       2.56995494
01/19/2020       0.00000238       0.00000267       0.00000238       0.00000259       0.00000259           277882       0.71935922
01/18/2020       0.00000232       0.00000292       0.00000232       0.00000251       0.00000250           733626       1.83447225
01/17/2020       0.00000212       0.00000264       0.00000212       0.00000231       0.00000263           143530       0.37760667
01/16/2020       0.00000257       0.00000288       0.00000211       0.00000248       0.00000219          3074360       6.72660966
01/15/2020       0.00000270       0.00000284       0.00000211       0.00000218       0.00000269          2140083       5.75457051
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES  :  9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00001121       0.00001122       0.00001121       0.00001122       0.00001122     1562445.0374      17.52447260
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.06359890       0.06359890       0.06359780       0.06359780       0.06359825       16.2211245       1.03163518
01/19/2020       0.03206000       0.06369000       0.03206000       0.06368979       0.04855512       24.6605898       1.19739799
01/18/2020       0.06385000       0.06385000       0.06380000       0.06380000       0.06383847       16.3545657       1.04405039
01/17/2020       0.06387800       0.06387800       0.06385870       0.06385870       0.06386874       14.1076762       0.90103953
01/16/2020       0.06400000       0.06400000       0.03205000       0.06387800       0.03354380      303.5961376      10.18376842
01/15/2020       0.03200000       0.06578240       0.03200000       0.06500000       0.06537332       32.1965193       2.10479349
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.47500000       0.47500000       0.47500000       0.47500000       0.47500000             0.02       0.00950000
01/20/2020       0.68600000       0.68600000       0.47500000       0.47500000       0.68318667             3.75       2.56195000
01/19/2020       0.45000010       0.68600000       0.45000000       0.45000000       0.47009747             6.67       3.13555009
01/18/2020       0.54000000       0.68600000       0.42000002       0.68500000       0.42183432            21.00       8.85852062
01/17/2020       0.41000003       0.42000000       0.41000003       0.42000000       0.41454547             0.11       0.04560000
01/16/2020       0.49999999       0.68600000       0.41000002       0.68600000       0.48019754             2.43       1.16688002
01/15/2020       0.40100009       0.40100009       0.40100009       0.40100009       0.40100009             0.05       0.02005000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.89990000       0.89990000       0.89990000       0.89990000       0.89990000       3.00000000       2.69970000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.99800000       0.99800000       0.99800000       0.99800000       0.99800000       3.00000000       2.99400000
01/17/2020       0.99800000       0.99800000       0.99800000       0.99800000       0.99800000       6.00000000       5.98800000
01/16/2020       0.99990000       0.99990000       0.99990000       0.99990000       0.99990000       2.00000000       1.99980000
01/15/2020       0.99990000       0.99990000       0.99990000       0.99990000       0.99990000       2.00000000       1.99980000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmIPO / WAVES  :  FWfsosDvmH9LgAVxSQaej9s1WNmxtK4X87MRzt5bopQy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00002513       0.00002515       0.00002513       0.00002514       0.00002513      602495.9582      15.14343948
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rich Network / WAVES  :  Dj3mDt5ocnER9vBBRQkDJNHL4aeiFDEDyS52Y5B4Sayw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.01000000    1015.00000000       0.01000000    1015.00000000       0.01428175     999.98504347      14.28153639
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YONE / WAVES  :  FogLt3n4R4mkprjTAgYBGGf2t3onLg6FVJ7niFe8E3gr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.79000000       0.82900000       0.79000000       0.82900000       0.82545454       1.10000000       0.90799999
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.80000000       0.85000000       0.80000000       0.85000000       0.82500000       0.00000020       0.00000016
01/18/2020   20000.00000000 110000000.00000000       0.00003000 9999990.00000000       0.00223704    2000.00000061       4.47408000
01/17/2020 140000000.00000000 144000000.00000000 140000000.00000000 144000000.00000000 141375000.00000000       0.00000004       5.65500000
01/16/2020 133330000.00000000 141200000.00000000 133330000.00000000 141200000.00000000 137265000.00000000       0.00000002       2.74530000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmIPOx2 / WAVES  :  7DYZcgqTiVWwF3LABhGe4Nq8ohSzmKYvaTB7WXPTqCvz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.88889982       0.88889989       0.88889982       0.88889982       0.88889984          15.2903      13.59154528
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       1.19047000       1.19047000       1.19047000       1.19047000       1.19047000          0.02200       0.02619034
01/20/2020       1.16900000       1.18000000       1.13000000       1.18000000       1.13969919          2.98624       3.40341531
01/19/2020       1.11001100       1.15000000       1.08999900       1.15000000       1.12530722          2.99100       3.36579389
01/18/2020       1.07000000       1.15000000       1.07000000       1.10012300       1.08674435          3.34755       3.63793105
01/17/2020       1.10000000       1.16000000       1.05000000       1.07000000       1.08241624          2.53200       2.74067791
01/16/2020       1.16700000       1.16700000       1.16700000       1.16700000       1.16700000          0.01000       0.01167000
01/15/2020       1.12000000       1.16900000       1.12000000       1.16900000       1.15062500          0.03200       0.03682000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.03950000       0.04000000       0.01900000       0.04000000       0.02111962     556.99999989      11.76362833
01/19/2020       0.03950000       0.03950000       0.03950000       0.03950000       0.03950000       8.00000000       0.31600000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.03950000       0.03950000       0.03950000       0.03950000       0.03950000      10.19564051       0.40272780
01/16/2020       0.03950000       0.03950000       0.03950000       0.03950000       0.03950000       8.17784861       0.32302502
01/15/2020       0.03950000       0.03950000       0.03950000       0.03950000       0.03950000      10.00000000       0.39500000
------------------------------------------------------------------------------------------------------------------------------------
MSIX / WAVES  :  6H4HrLTRDPuUSbpVUZHX6Yx1d8FyNsWWjSiyRmQb4QLP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.28454989       0.28509988       0.28454988       0.28509988       0.28478461          11.0957       3.15988464
01/15/2020       0.28454999       0.28509987       0.28454989       0.28509987       0.28470532          35.2640      10.03984824
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WAVES  :  4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000      100.0000000       2.90000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000      100.0000000       3.00000000
01/17/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000      240.0000000       7.20000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.04319994       0.04319994       0.04319994       0.04319994       0.04319994     300.00000000      12.95998200
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spoty / WAVES  :  2oYE8S99s7mnr8uxf4eUF6AC3iVoRPFRspQjxQPPd6DX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00001000       0.00002001       0.00001000       0.00002001       0.00001791   31318.40218191       0.56091258
01/18/2020       0.00002001       0.00002001       0.00002001       0.00002001       0.00002001   24479.24837582       0.48982976
01/17/2020       0.00001500       0.00002001       0.00001000       0.00002001       0.00001550  157545.24227137       2.44195125
01/16/2020       0.00000926       0.00001250       0.00000925       0.00001250       0.00001173  672176.75281368       7.88463331
01/15/2020       0.00000926       0.00001200       0.00000926       0.00001200       0.00001153   44306.57656588       0.51085482
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00300003       0.00588000       0.00300000       0.00588000       0.00385867    1348.30595564       5.20266774
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00589000       0.00589000       0.00589000       0.00589000       0.00589000      10.00000000       0.05890000
01/16/2020       0.00588000       0.00589000       0.00588000       0.00589000       0.00588009    1010.00000000       5.93889090
01/15/2020       0.00200010       0.00587000       0.00200010       0.00587000       0.00586999     100.00000500       0.58699902
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000110       0.00000110       0.00000100       0.00000100       0.00000105   11100132.00000      11.65513860
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayangFarmTHB / WAVES  :  GpqaS9bygtTaDUHsiHwYmZ8TUVLoA1odCRVXQ1riVMQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00001101       0.00001102       0.00001101       0.00001102       0.00001102       1041849.01      11.47679582
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPENTOKEN / WAVES  :  6W97xScprUH9ULvJJqjDJojYEnhgB49mEQocrpKNxcuB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.69999999       0.69999999       0.69999999       0.69999999       0.69999999           0.0001       0.00007000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.69999999       0.70000000       0.69999999       0.70000000       0.69999999          12.3739       8.66172989
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.57999999       1.00000000       0.57999999       1.00000000       0.86025619           3.0055       2.58549999
------------------------------------------------------------------------------------------------------------------------------------
MODA / WAVES  :  Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.26000000       0.26000000       0.26000000       0.26000000       0.26000000                1       0.26000000
01/19/2020       0.26000000       0.28700000       0.26000000       0.28700000       0.26300000                9       2.36700000
01/18/2020       0.28700000       0.28700000       0.28700000       0.28700000       0.28700000                1       0.28700000
01/17/2020       0.27000000       0.28700000       0.27000000       0.28700000       0.27106250               16       4.33700000
01/16/2020       0.28700000       0.28700000       0.28700000       0.28700000       0.28700000                1       0.28700000
01/15/2020       0.28500000       0.29000000       0.28500000       0.29000000       0.28545455               11       3.14000000
------------------------------------------------------------------------------------------------------------------------------------
USD-E / WAVES  :  BrEHZjrb8iMW3Z8LVQ916s9NGJi7F8NkjrQdXK4knQMU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.97000000       0.98741200       0.97000000       0.98741200       0.98238579      10.83936509      10.64843823
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00008400       0.00009000       0.00007900       0.00008504       0.00008794   49325.21793959       4.33765966
01/18/2020       0.00008400       0.00008400       0.00008400       0.00008400       0.00008400    1000.00000000       0.08400000
01/17/2020       0.00009000       0.00009000       0.00008400       0.00008400       0.00008914   13488.72410772       1.20238486
01/16/2020       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000     100.00000000       0.00900000
01/15/2020       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000   62625.00000000       5.01000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES  :  5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200  430769.66583334       5.16923599
01/20/2020       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200   10880.00000000       0.13056000
01/19/2020       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200   21086.00000000       0.25303200
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200   22553.33250000       0.27063999
01/16/2020       0.00000800       0.00001200       0.00000010       0.00001200       0.00000939  508803.09100000       4.77766102
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES  :  BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000007       0.00000007       0.00000005       0.00000005       0.00000005 21487465.82380953       1.07437329
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030 29994398.80000000       8.99831964
01/15/2020       0.00000007       0.00000030       0.00000007       0.00000030       0.00000019 2246178.77142858       0.42677396
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00017000       0.00025530       0.00007265       0.00025530       0.00014655    1135.85357755       0.16645934
01/18/2020       0.00020000       0.00026000       0.00020000       0.00026000       0.00023353    8991.00000000       2.09966823
01/17/2020       0.00019980       0.00020000       0.00010010       0.00020000       0.00019994   37524.70980981       7.50269047
01/16/2020       0.00007261       0.00019980       0.00007261       0.00019980       0.00019874     120.29264266       0.02390695
01/15/2020       0.00016700       0.00019980       0.00016580       0.00019980       0.00019457    2664.35993326       0.51840451
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES  :  3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00790120       0.00986500       0.00790120       0.00986500       0.00916593       5.61835479       0.05149744
01/20/2020       0.00999990       0.00999990       0.00790120       0.00790120       0.00990028     224.35311719       2.22115867
01/19/2020       0.00754002       0.00999990       0.00754001       0.00754001       0.00766736      84.02003975       0.64421189
01/18/2020       0.01620000       0.02639899       0.00600000       0.00754002       0.02069996      95.74761273       1.98197175
01/17/2020       0.00600000       0.02000000       0.00600000       0.00600000       0.00854235      19.66666667       0.16799955
01/16/2020       0.00400000       0.02639780       0.00363989       0.00600000       0.00591748     715.23146949       4.23236791
01/15/2020       0.02639899       0.02639899       0.00390000       0.00400000       0.00816916     115.88822001       0.94670941
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00011071       0.00014000       0.00011070       0.00011070       0.00011168         2708.561       0.30249836
01/20/2020       0.00011071       0.00011071       0.00011071       0.00011071       0.00011071         2568.000       0.28430328
01/19/2020       0.00011004       0.00011070       0.00011004       0.00011070       0.00011054          744.600       0.08230829
01/18/2020       0.00011004       0.00011004       0.00011004       0.00011004       0.00011004         1117.200       0.12293669
01/17/2020       0.00012100       0.00014000       0.00011004       0.00011004       0.00011498        12034.089       1.38366058
01/16/2020       0.00014000       0.00016990       0.00011101       0.00012101       0.00013809        29894.560       4.12826185
01/15/2020       0.00016990       0.00017000       0.00014000       0.00014000       0.00016964        21450.364       3.63884154
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES  :  8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.04144609       0.05296990       0.04019977       0.04238345       0.04345910               19       0.82572289
01/19/2020       0.04498178       0.05519994       0.04199626       0.04199626       0.04828290               22       1.06222386
01/18/2020       0.04694139       0.05519994       0.04147838       0.04498178       0.05018706               36       1.80673403
01/17/2020       0.04541358       0.04541359       0.04306459       0.04306459       0.04517557               25       1.12938918
01/16/2020       0.04684968       0.04822617       0.04386087       0.04604141       0.04586523               20       0.91730469
01/15/2020       0.04962024       0.05227029       0.04490876       0.04749737       0.04735420               88       4.16716933
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000268       0.00000268       0.00000268       0.00000268       0.00000268 3625783.99253732       9.71710110
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001         31755778       0.31941219
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001           299988       0.00399988
01/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          1900000       0.03800000
01/16/2020       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002        461828353       9.23990035
01/15/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          3100000       0.06200000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES  :  AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00030000       0.00033000       0.00030000       0.00033000       0.00031500         2000.000       0.63000000
01/17/2020       0.00048900       0.00048900       0.00020000       0.00020000       0.00047379        19000.000       9.00200000
01/16/2020       0.00000211       0.00000211       0.00000211       0.00000211       0.00000211         2050.000       0.00432550
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
San Thwe Oo / WAVES  :  EFfkvNXS7ujf5AjMwY8scoSuqJvTGLZAQGYCzsAF9ZGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00075000       0.00075000       0.00075000       0.00075000       0.00075000     100.00000000       0.07500000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00019000       0.00070000       0.00004000       0.00070000       0.00027915   26800.00000000       7.48122000
01/18/2020       0.00019000       0.00019000       0.00019000       0.00019000       0.00019000     100.00000000       0.01900000
01/17/2020       0.00018500       0.00019000       0.00003500       0.00019000       0.00006151    3600.00000000       0.22143600
01/16/2020       0.00014500       0.00018500       0.00004500       0.00018500       0.00014234   11400.00000000       1.62267600
01/15/2020       0.00014000       0.00014500       0.00003500       0.00014500       0.00006695    2800.00000000       0.18746000
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES  :  3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       3.20000000       3.20000000       3.20000000       3.20000000       3.20000000       3.00000000       9.60000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXTs / WAVES  :  HiNCuMRhc9HwjDmho59fs6XZ4iq9Z4HdrUafkRu4mmPC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       1.45000000       1.45000000       1.45000000       1.45000000       1.45000000         0.400000       0.58000000
01/20/2020       1.20000000       1.50000000       1.20000000       1.50000000       1.20530452         0.050900       0.06135000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       1.50000000       1.50000000       1.35000000       1.50000000       1.40090859         3.279800       4.59470000
01/17/2020       1.99999999       1.99999999       1.20000000       1.20000000       1.36067262         3.076422       4.18600319
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000     111.17308938       8.89384715
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES  :  8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00001099       0.00008800       0.00001099       0.00008500       0.00002178  331780.59125093       7.22618127
01/18/2020       0.00001701       0.00001888       0.00000442       0.00000999       0.00001263   46038.80046526       0.58147004
01/17/2020       0.00000611       0.00001649       0.00000611       0.00001649       0.00000877  119346.16029742       1.04666582
01/16/2020       0.00000368       0.00000368       0.00000368       0.00000368       0.00000368      12.50000000       0.00004600
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES  :  2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000   31938.02000000       7.98450500
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       4.30000000       4.50000000       4.30000000       4.50000000       4.47749999       1.77777777       7.95999994
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GeorgeVic / WAVES  :  AaaxTKHDnHkid6cJYUvEpme8iVZzBLWc27pPTV2UrPbT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001 760578317.00000000       7.60578317
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000021       0.00000021       0.00000011       0.00000011       0.00000018 1223368.80086581       0.22020638
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.19990000       0.19990000       0.19990000       0.19990000       0.19990000                3       0.59970000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.32890000       0.32890000       0.32890000       0.32890000       0.32890000                5       1.64450000
01/17/2020       0.32890000       0.32890000       0.32890000       0.32890000       0.32890000                1       0.32890000
01/16/2020       0.32990000       0.32990000       0.32990000       0.32990000       0.32990000                5       1.64950000
01/15/2020       0.32990000       0.32990000       0.32990000       0.32990000       0.32990000                9       2.96910000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00001900       0.00001900       0.00001900       0.00001900       0.00001900           753.81       0.01432239
01/20/2020       0.00002001       0.00002554       0.00001900       0.00002554       0.00002003         27913.15       0.55910058
01/19/2020       0.00002555       0.00002557       0.00002001       0.00002555       0.00002439         23523.80       0.57368727
01/18/2020       0.00002000       0.00002555       0.00001870       0.00002555       0.00001992        176755.99       3.52101777
01/17/2020       0.00002000       0.00002000       0.00001998       0.00002000       0.00001999         52940.81       1.05832030
01/16/2020       0.00001999       0.00002001       0.00001999       0.00002000       0.00001999         57068.90       1.14086666
01/15/2020       0.00002000       0.00002000       0.00001999       0.00001999       0.00001999         10386.00       0.20761914
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00170000       0.00175000       0.00170000       0.00175000       0.00174429     438.13754286       0.76423893
01/20/2020       0.00175000       0.00175000       0.00170000       0.00175000       0.00174631     679.04360000       1.18582062
01/19/2020       0.00180000       0.00180000       0.00175000       0.00175000       0.00175812    1396.88986858       2.45590001
01/18/2020       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000     444.00413334       0.79920744
01/17/2020       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000     590.73547223       1.06332385
01/16/2020       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000     300.44710556       0.54080479
01/15/2020       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000     134.17422778       0.24151361
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000039       0.00000001       0.00000026       0.00000001 10428429.93128657       0.10428429
01/18/2020       0.00000002       0.00000073       0.00000001       0.00000002       0.00000001 202007012.61538464       2.02007012
01/17/2020       0.00000002       0.00000073       0.00000002       0.00000073       0.00000002  701232.87671233       0.01402465
01/16/2020       0.00000003       0.00000095       0.00000003       0.00000095       0.00000009 54000000.00000000       4.86000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00020000       0.00025998       0.00020000       0.00025998       0.00025854          4335.09       1.12079878
01/19/2020       0.00025999       0.00025999       0.00025999       0.00025999       0.00025999           384.63       0.09999995
01/18/2020       0.00025999       0.00025999       0.00025999       0.00025999       0.00025999          5183.84       1.34774656
01/17/2020       0.00027000       0.00027000       0.00027000       0.00027000       0.00027000          4814.81       1.29999870
01/16/2020       0.00027000       0.00027000       0.00020000       0.00020000       0.00026997          4002.00       1.08040000
01/15/2020       0.00020000       0.00027000       0.00020000       0.00027000       0.00021444          8079.90       1.73264690
------------------------------------------------------------------------------------------------------------------------------------
ZOLOMONEY / WAVES  :  AQU2wjqbVijfqGRGwG1wWjAqrCygtwyxrX77JEEUzDDU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            11000       1.10000000
01/17/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            30621       3.06210000
01/16/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             2400       0.24000000
01/15/2020       0.00011000       0.00011000       0.00010000       0.00010000       0.00010463            21602       2.26020000
------------------------------------------------------------------------------------------------------------------------------------
HDCoin / WAVES  :  Ehbrd3FXzB5EVCvJALWtsBVsD8mjwdRj32t8hPnF18fk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.26602000       0.00026602
01/18/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000    4385.63328000       6.57844992
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES  :  HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      50.00000000       0.02500000
01/20/2020       0.00330000       0.00450000       0.00026000       0.00450000       0.00338276     173.39539754       0.58655501
01/19/2020       0.01000000       0.01000000       0.00300000       0.00320000       0.00438208     320.22999984       1.40327347
01/18/2020       0.00870000       0.02390000       0.00870000       0.02390000       0.02089699      50.61595440       1.05772109
01/17/2020       0.01505000       0.01505000       0.00150500       0.00150500       0.00573781     160.00000000       0.91804960
01/16/2020       0.00150500       0.00150500       0.00150500       0.00150500       0.00150500     410.00000000       0.61705000
01/15/2020       0.00090000       0.04900000       0.00090000       0.04900000       0.00129027    1320.60249970       1.70393378
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006         100000.0       0.00600000
01/20/2020       0.00000004       0.00000006       0.00000004       0.00000006       0.00000005       10116021.5       0.48440257
01/19/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007        7000000.0       0.49000000
01/18/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009       15000000.0       1.35000000
01/17/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009       25000000.0       2.25000000
01/16/2020       0.00000790       0.00000790       0.00000020       0.00000020       0.00000371         109775.0       0.40695500
01/15/2020       0.00000001       0.00007890       0.00000001       0.00007890       0.00000002       59818231.7       1.20684581
------------------------------------------------------------------------------------------------------------------------------------
GST (Game Stars) / WAVES  :  ArzRz9V82EZZt6Kp5fZxqkD1P531naLpMgopCibHjEnb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000              900       0.90000000
01/19/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             5048       5.04800000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.25990000       0.25990000       0.25990000       0.25990000       0.25990000       2.00000000       0.51980000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.26990000       0.26990000       0.26990000       0.26990000       0.26990000       2.00000000       0.53980000
01/17/2020       0.26990000       0.26990000       0.26990000       0.26990000       0.26990000       2.00000000       0.53980000
01/16/2020       0.26990000       0.26990000       0.26990000       0.26990000       0.26990000       9.00000000       2.42910000
01/15/2020       0.26990000       0.26990000       0.26990000       0.26990000       0.26990000       7.00000000       1.88930000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00200003       0.00554987       0.00180000       0.00554987       0.00192671    3019.99999488       5.81866419
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES  :  DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00280026       0.00280026       0.00280026       0.00280026       0.00280026     210.24463800       0.58873965
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00027001       0.00027001       0.00027000       0.00027000       0.00027000     168.29998743       0.04544099
01/17/2020       0.00989999       0.00990000       0.00989999       0.00990000       0.00989999     510.00000000       5.04899490
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00001595       0.00001599       0.00001301       0.00001301       0.00001599          1000.50       0.01599723
01/20/2020       0.00001544       0.00001599       0.00001284       0.00001594       0.00001542        114594.86       1.76657840
01/19/2020       0.00001282       0.00001544       0.00001282       0.00001284       0.00001511        153495.04       2.31864261
01/18/2020       0.00001282       0.00001599       0.00001282       0.00001599       0.00001599           789.97       0.01263083
01/17/2020       0.00001320       0.00001320       0.00001281       0.00001281       0.00001293         21319.98       0.27567389
01/16/2020       0.00001618       0.00001618       0.00001320       0.00001320       0.00001596         13357.20       0.21315064
01/15/2020       0.00001400       0.00001619       0.00001307       0.00001320       0.00001343         74206.00       0.99649737
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.02450000       0.03500000       0.02450000       0.03499999       0.02705104       8.11575999       0.21953974
01/19/2020       0.04499999       0.04499999       0.02450000       0.03500000       0.02696024      74.21741185       2.00091923
01/18/2020       0.04000000       0.04499999       0.02760000       0.04499999       0.02809107     119.46099272       3.35578710
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES  :  HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00010022       0.00010464       0.00009737       0.00010464       0.00009845    1479.99996209       0.14570599
01/19/2020       0.00010464       0.00010464       0.00010022       0.00010022       0.00010417    1643.72493308       0.17122682
01/18/2020       0.00010000       0.00015882       0.00010000       0.00010684       0.00010299   29828.23077262       3.07200948
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00010000       0.00010000       0.00009100       0.00009100       0.00009951   21150.00000000       2.10463650
01/15/2020       0.00009100       0.00009100       0.00009100       0.00009100       0.00009100     490.00000000       0.04459000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES  :  4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000      79.99999797       0.39199999
01/19/2020       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000      30.55849388       0.14973662
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00480000       0.00480000       0.00480000       0.00480000       0.00480000      10.00000209       0.04800001
01/16/2020       0.00430000       0.00490000       0.00425000       0.00490000       0.00464445    1058.60131009       4.91662085
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00008200       0.00008300       0.00008200       0.00008300       0.00008266     300.00000000       0.02479800
01/20/2020       0.00017900       0.00017989       0.00008100       0.00008200       0.00010016    1764.73000000       0.17675535
01/19/2020       0.00008100       0.00018000       0.00008100       0.00017900       0.00015423    5270.60564988       0.81288550
01/18/2020       0.00011997       0.00030000       0.00008001       0.00008100       0.00017169    9040.63894032       1.55218729
01/17/2020       0.00001202       0.00150000       0.00001202       0.00021000       0.00023474    9759.94958808       2.29105056
01/16/2020       0.00004900       0.00004900       0.00001202       0.00001202       0.00002951    7575.94553573       0.22356615
01/15/2020       0.00001200       0.00008999       0.00001200       0.00004900       0.00005319    7499.99988489       0.39892499
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000302       0.00000302       0.00000302       0.00000302       0.00000302         2000.000       0.00604000
01/19/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500       200000.000       1.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000730       0.00000730       0.00000302       0.00000302       0.00000396         6254.862       0.02475269
01/16/2020       0.00000302       0.00000730       0.00000302       0.00000730       0.00000726        96890.408       0.70301997
01/15/2020       0.00000300       0.00000730       0.00000300       0.00000302       0.00000710       524199.999       3.72302188
------------------------------------------------------------------------------------------------------------------------------------
HellenicNode / WAVES  :  9edmsQVzVBzaLN8m3Dq4hzPvFcPYjWGvDLhzBTdDY9TD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00099800       0.00099999       0.00087878       0.00089093       0.00097013           941.92       0.91378354
01/19/2020       0.00100906       0.00100906       0.00100906       0.00100906       0.00100906             0.18       0.00018163
01/18/2020       0.00102764       0.00102764       0.00101908       0.00101908       0.00102747            48.70       0.05003776
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00101908       0.00104268       0.00101908       0.00104268       0.00103425          1155.30       1.19486996
01/15/2020       0.00099083       0.00103859       0.00094308       0.00101908       0.00100775          3252.10       3.27731053
------------------------------------------------------------------------------------------------------------------------------------
NAV2020 / WAVES  :  9prwQb9drZVUJtfiRPRHAS9DLrX3CZPouWp5kXBo29C2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000      270000.0000       5.40000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spicy / WAVES  :  Hrk9AbDHHVPz5naBXApTjtc6EJaoNNntYtofsBx7wLi3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 279306280.00000000       2.79306280
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 48967726.00000000       0.48967726
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 211413053.00000000       2.11413053
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       2.99999999       2.99999999       2.99999999       2.99999999       2.99999999       0.20000000       0.59999999
01/19/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000       1.50000000       4.50000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       1.40000000       1.40000000       1.40000000       1.40000000       1.40000000       0.10000000       0.14000000
01/16/2020       1.40000000       1.40000000       1.40000000       1.40000000       1.40000000       0.10000000       0.14000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012   75000.00000000       0.00900000
01/19/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  280000.00000000       0.03360000
01/18/2020       0.00000014       0.00000016       0.00000011       0.00000012       0.00000011 17141872.59415586       1.88560598
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000021       0.00000021       0.00000012       0.00000012       0.00000014 19675794.00164838       2.75461116
01/15/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021 2971869.33333334       0.62409256
------------------------------------------------------------------------------------------------------------------------------------
PLAY / WAVES  :  7UGuKrvfBbkFGDwA7CNNMNWkF4Jv4VUnmLdt44FpJT4p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    4993970.00000       0.14981910
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000003       0.00000033       0.00000003       0.00000004       0.00000008    5773231.43637       0.45596982
01/18/2020       0.00000002       0.00000074       0.00000001       0.00000003       0.00000006   31952004.50453       1.93245723
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   10016765.00000       0.10016765
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   48241023.00000       0.48241023
01/15/2020       0.00000100  100000.00000000       0.00000001       0.00000001       0.00000022    9760819.00003       2.14757540
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.04390000       0.04390000       0.04390000       0.04390000       0.04390000      15.00000000       0.65850000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.04450000       0.04450000       0.04450000       0.04450000       0.04450000      20.00000000       0.89000000
01/17/2020       0.04450000       0.04450000       0.04450000       0.04450000       0.04450000       5.00000000       0.22250000
01/16/2020       0.04450000       0.04450000       0.04450000       0.04450000       0.04450000      50.00000000       2.22500000
01/15/2020       0.04450000       0.04450000       0.04450000       0.04450000       0.04450000      25.00000000       1.11250000
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES  :  2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00001990       0.00001990       0.00001990       0.00001990       0.00001990           254432       5.06319680
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.71000000       0.71000000       0.71000000       0.71000000       0.71000000           6.9062       4.90340200
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Steelco / WAVES  :  CFMvmgmRTBWFb51JJZv4KW15Ac1cG1AEkSxJPeAX6N4t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.83800000       0.83800000       0.83800000       0.83800000       0.83800000             2.56       2.14528000
01/15/2020       0.83800000       0.83800000       0.83800000       0.83800000       0.83800000             3.14       2.63132000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.03200000       0.03200000       0.03200000       0.03200000       0.03200000       4.21287469       0.13481199
01/19/2020       0.01804400       0.01804400       0.01804400       0.01804400       0.01804400       1.00000000       0.01804400
01/18/2020       0.01804400       0.03000000       0.01804400       0.03000000       0.02402200       2.00000000       0.04804400
01/17/2020       0.01804400       0.04000000       0.01804400       0.01804400       0.03846070      57.99099930       2.23037442
01/16/2020       0.01800000       0.04000000       0.01800000       0.04000000       0.03592512      24.45999999       0.87872843
01/15/2020       0.04000000       0.04000000       0.01717000       0.03999000       0.03704628      38.01000000       1.40812910
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES  :  FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000002       0.00000058       0.00000001       0.00000002       0.00000001 15984251.06896552       0.15984251
01/19/2020       0.00000002       0.00000083       0.00000001       0.00000002       0.00000001 31902982.62214377       0.31902982
01/18/2020       0.00000001       0.00000083       0.00000001       0.00000083       0.00000001 1000481.91566266       0.01000481
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000002       0.00000085       0.00000002       0.00000085       0.00000007 58877705.00000000       4.12143935
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NurKoin / WAVES  :  GdEy5hdBHgABoHPYiAuUSSf5ATckYDDGQQ77Dpvmx5Eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000           294.74       2.80003000
01/18/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           174.59       1.74590000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Manji / WAVES  :  BTEFKy2VM9cYVU7Q7wXT8YpyYKiX61qVTiBgpNZd8LSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000          45.0000       4.50000000
01/15/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      450000.0000       0.00900000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES  :  4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.04696462       0.04766909       0.04696462       0.04766909       0.04696898       1.14639428       0.05384497
01/16/2020       0.05926754       0.06013486       0.04766909       0.05329216       0.05578692      78.17487623       4.36113556
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trizz / WAVES  :  6HeiMrQPEyUhthexZtqv2WSk8ckByPnEMLSadtxWu5qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004        100000.00       0.00400000
01/20/2020       0.00000002       0.00000004       0.00000002       0.00000004       0.00000002       8745268.00       0.18690535
01/19/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      13179268.00       0.39537804
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000003       0.00000004       0.00000003       0.00000004       0.00000004      16000224.42       0.58693159
01/16/2020       0.00000003       0.00000004       0.00000002       0.00000004       0.00000003     121169067.25       3.19909360
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Favela Carioca / WAVES  :  59X3Ksq7Wn7PuxN9wNZincDJtFqNWZnsbDbvKqsYu9vS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000043       0.00003000       0.00000002       0.00000750       0.00000030 1306926.04877339       0.39207781
01/19/2020       0.00000290       0.00004997       0.00000030       0.00004000       0.00000687  132059.57815128       0.90724930
01/18/2020       0.00000120       0.00006999       0.00000120       0.00000394       0.00000365  735255.24104314       2.68368162
01/17/2020       0.00000021       0.00000021       0.00000020       0.00000020       0.00000020   60669.97857143       0.01213399
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000200       0.00000295       0.00000200       0.00000295       0.00000252  148591.52996599       0.37445065
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   373283.0000000       0.00746566
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    10070.0000000       0.00010070
01/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  2350232.0000000       0.04700464
01/18/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 200924131.5000000       4.01848263
01/17/2020       0.00000003       0.00000003       0.00000002       0.00000003       0.00000002 11460839.6666667       0.26359931
01/16/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   394904.0000000       0.01184712
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flexchain / WAVES  :  Cr93RrwSNWmjpevpATcnwSPcyccoYSZhmfRPvE5UoqHA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000445       0.00000001       0.00000445       0.00000009          7129668       0.64849668
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000465       0.00000465       0.00000465       0.00000465       0.00000465           114000       0.53010000
01/17/2020       0.00000470       0.00000470       0.00000470       0.00000470       0.00000470           235000       1.10450000
01/16/2020       0.00000474       0.00000474       0.00000050       0.00000470       0.00000082          2165000       1.77890000
01/15/2020       0.00000001       0.00000479       0.00000001       0.00000001       0.00000004          3022832       0.13538832
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00251010       0.00500000       0.00251010       0.00500000       0.00402142      19.26000000       0.07745254
01/19/2020       0.00240005       0.00884982       0.00240005       0.00879990       0.00635575       2.63038425       0.01671806
01/18/2020       0.00230001       0.00230009       0.00230001       0.00230008       0.00230007      56.87716307       0.13082145
01/17/2020       0.00190003       0.00884990       0.00190003       0.00230002       0.00870864      19.31101435       0.16817267
01/16/2020       0.00181000       0.01250000       0.00181000       0.00190000       0.00194974       3.96811603       0.00773679
01/15/2020       0.00600401       0.01399980       0.00130000       0.00180001       0.00320758    1166.29445161       3.74098275
------------------------------------------------------------------------------------------------------------------------------------
Cash Flow Token / WAVES  :  5stBSv38YeMeaQ927zx79msYTWMpbkcXEkw8mMKUAFvQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       1.09999999       1.09999999       0.51000000       0.51000000       1.00166666            0.600       0.60099999
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.51000000       1.09999999       0.51000000       1.09999999       0.68886497            5.110       3.52009999
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00017103       0.00024899       0.00017103       0.00024898       0.00024615    1716.19988503       0.42244260
01/19/2020       0.00024898       0.00024898       0.00024898       0.00024898       0.00024898      61.38999118       0.01528488
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00017103       0.00025778       0.00017103       0.00017103       0.00017201    3130.03993452       0.53839816
01/16/2020       0.00025770       0.00025770       0.00017103       0.00017103       0.00023535   12645.83542880       2.97619736
01/15/2020       0.00017103       0.00025770       0.00017103       0.00025770       0.00022191     266.31341284       0.05909760
------------------------------------------------------------------------------------------------------------------------------------
Network gold / WAVES  :  ChuMf4s9w53VsJWWDzb8bByZovBcaL7JoBfWecHspeiE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000        16.000000       4.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES  :  An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00899997       0.00899997       0.00899997       0.00899997       0.00899997     444.44592482       3.99999999
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mojito / WAVES  :  Ew2iQdrr48KzbPPZMnCWnqetCcvWju3BMDbtiT1viU3x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        301351173       3.01351173
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00100000       0.01000000       0.00100000       0.01000000       0.00141897              580       0.82300000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES  :  Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000   25338.72000000       3.80080800
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000      25.52546500       0.35735651
01/20/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000      40.22059786       0.56308837
01/19/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000      32.52034786       0.45528487
01/18/2020       0.01250000       0.01400000       0.01250000       0.01400000       0.01396176      39.22991929       0.54771871
01/17/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000      67.59203072       0.94628843
01/16/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000      35.44191286       0.49618678
01/15/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000      25.89325429       0.36250556
------------------------------------------------------------------------------------------------------------------------------------
GUBER / WAVES  :  3HJmNYSKzY1VfSRPXdrvMTZA4fKneiqHCVH7N9xkJVuB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.01264363       0.01264363       0.01264363       0.01264363       0.01264363          127.729       1.61495822
01/18/2020       0.01249122       0.01249122       0.01249122       0.01249122       0.01249122          160.112       1.99999422
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bintcoin / WAVES  :  5oC3YB653LzovD8xmenWhF4PiC9fWfMRVotHB9gKDZyZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000251       0.00000251       0.00000251       0.00000251       0.00000251      99.99601594       0.00025099
01/20/2020       0.07000000       0.08000000       0.07000000       0.08000000       0.07003327       8.02672163       0.56213756
01/19/2020       0.09000000       0.09000000       0.08000000       0.08000000       0.08529411      34.00000000       2.89999974
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES  :  DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00030001       0.00030001       0.00001000       0.00001000       0.00004871         41510.11       2.02186581
01/16/2020       0.00030001       0.00030001       0.00030000       0.00030001       0.00030001          4745.00       1.42353956
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES  :  9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.02319722       0.02591299       0.00300000       0.00300000       0.00330144             1040       3.43349875
------------------------------------------------------------------------------------------------------------------------------------
Suerte / WAVES  :  HtcVVWU4SEMRigWhfuoRefKKkc5JBqTNmTdqaHP8JV2b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     243225564.00       2.43225564
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100000000.00       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
IPToken / WAVES  :  B4sDTiQ9fK9AtZ2FfzLiyaq364fkWoRqQnf4oYFkZkbK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500  460000.00000000       2.30000000
01/18/2020       0.00005000       0.00005000       0.00000001       0.00000001       0.00000008 1353002.00000000       0.10824016
01/17/2020       0.00000400       0.00000400       0.00000001       0.00000001       0.00000007 14081638.80652682       0.98571471
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES  :  8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9700000.00000000       0.09700000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
01/18/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 22000000.00000000       1.10000000
01/17/2020       0.00000002       0.00000007       0.00000002       0.00000007       0.00000004 33628193.00000000       1.34512772
01/16/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 14379203.00000000       0.28758406
01/15/2020       0.00000003       0.00000007       0.00000003       0.00000003       0.00000004 10428691.23809526       0.41714764
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00300000       0.00300000       0.00249999       0.00249999       0.00299504    1010.00000000       3.02499040
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00249999       0.00249999       0.00249999       0.00249999       0.00249999     100.00000000       0.24999900
------------------------------------------------------------------------------------------------------------------------------------
XCAFE / WAVES  :  5a1Jup3LxrRu6dA3DJK9ed8cEqVSE14wprm6VZPVssTw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             3253       3.25300000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES  :  DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00300010       0.01010000       0.00300010       0.00300100       0.00598976     379.99999668       2.27610878
01/15/2020       0.01010000       0.01010000       0.01010000       0.01010000       0.01010000      90.87289012       0.91781619
------------------------------------------------------------------------------------------------------------------------------------
NEXTTOKEN / WAVES  :  33WenSHb36yaLmYPZgY53gXQuYxFqsw7HZB2hKUkUL3H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020     100.00000000     100.01000000     100.00000000     100.01000000     100.00032258       0.03100000       3.10000999
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00004001       0.00005000       0.00004000       0.00004000       0.00004112    2820.99825000       0.11599944
01/20/2020       0.00006991       0.00006991       0.00004001       0.00004001       0.00005896    6966.13124083       0.41072309
01/19/2020       0.00006003       0.00006005       0.00006003       0.00006005       0.00006003    2826.00000000       0.16964478
01/18/2020       0.00004001       0.00006003       0.00004001       0.00006003       0.00005052    7847.18529540       0.39643980
01/17/2020       0.00003102       0.00005000       0.00003102       0.00004010       0.00003873    6049.28660000       0.23428887
01/16/2020       0.00002548       0.00005000       0.00002548       0.00003102       0.00003325   10290.72172760       0.34216649
01/15/2020       0.00009997       0.00499999       0.00000004       0.00002000       0.00022932    6106.99127913       1.40045524
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          1.00400       0.01004000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000        200.00000       3.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gelato / WAVES  :  2nxCcW1HLyPR2tDaD4JBAEZGe7ZP4JLiF53AmSxyCTx6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
01/18/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                2       2.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES  :  Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.12512195       0.12512195       0.11200873       0.11200873       0.11881129      22.57607271       2.68229232
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00003449       0.00003449       0.00000200       0.00000200       0.00003327     41554.000000       1.38270519
01/19/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200     25086.730000       0.05017346
01/18/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200      8431.000000       0.01686200
01/17/2020       0.00000200       0.00006900       0.00000200       0.00006900       0.00002174     48347.940000       1.05129695
01/16/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200      5400.000000       0.01080000
01/15/2020       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111      3350.000000       0.00371850
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00770000       0.00770000       0.00500000       0.00500000       0.00665020     195.94768656       1.30309130
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00789950       0.00789989       0.00789950       0.00789989       0.00789987     145.76999927       1.15156404
------------------------------------------------------------------------------------------------------------------------------------
JOLA / WAVES  :  8WyedwtZcPLQtBvKeUSqKWuNcmDCwDP7UM1yPBAgjFbM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 245429509.00000000       2.45429509
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.04300000       0.04300000       0.04300000       0.04300000       0.04300000          0.00004       0.00000172
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000          0.00001       0.00000040
01/16/2020       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000         44.00000       2.42000000
01/15/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000          0.00001       0.00000040
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019    2631.57894737       0.00050000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 5000000.00000000       0.50000000
01/17/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020 6000000.00000000       1.20000000
01/16/2020       0.00000058       0.00000058       0.00000018       0.00000018       0.00000018 2782777.72222223       0.50089999
01/15/2020       0.00000058       0.00000058       0.00000002       0.00000002       0.00000005 3321607.16666667       0.16608035
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.17999955       0.17999955       0.04999977       0.04999977       0.05186597       0.19349543       0.01003582
01/19/2020       0.04999978       0.17999957       0.04999976       0.04999976       0.05003587      10.00287754       0.50050268
01/18/2020       0.04999976       0.17999960       0.04999976       0.04999976       0.13414999       0.98737188       0.13245592
01/17/2020       0.17999970       0.17999970       0.04999976       0.04999976       0.08647429      12.14774449       1.05046757
01/16/2020       0.04999974       0.17999970       0.04999974       0.04999975       0.05347935       0.10377744       0.00554995
01/15/2020       0.14999985       0.17999984       0.04999974       0.04999974       0.05178547      11.40217625       0.59046705
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES  :  ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       2.08333200      10.00000000       2.00020001       2.00020001       3.53329565          0.22474       0.79407286
01/19/2020       2.00021000       2.00021000       2.00020001       2.00020001       2.00020016          0.10648       0.21298131
01/18/2020       2.00020001       2.00020001       2.00020001       2.00020001       2.00020001          0.29128       0.58261826
01/17/2020       2.00020001       2.00020001       2.00020001       2.00020001       2.00020001          0.12440       0.24882488
01/16/2020       4.50000000       4.50000000       2.00020001       2.00020001       2.01089538          0.02571       0.05170012
01/15/2020       5.00020001       5.00020001       2.00020001       2.00020001       2.93942085          0.12167       0.35763934
------------------------------------------------------------------------------------------------------------------------------------
APToken / WAVES  :  6KXoegwYmcwfX5nE4TncdAzYMZTnJoHjvtQBPctHz5mc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          0.00010       0.00010000
01/19/2020       1.00000000       1.20000000       1.00000000       1.20000000       1.00094987          1.05067       1.05166800
01/18/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1.02214       1.02214000
01/17/2020      21.00000000     100.00000000      21.00000000      40.00000000      42.91044776          0.00134       0.05750000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES  :  2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00180000       0.00180000       0.00180000       0.00180000       0.00180000         41.17795       0.07412031
01/19/2020       0.00199999       0.00199999       0.00180000       0.00180000       0.00191614        855.97118       1.64016474
01/18/2020       0.00205004       0.00205004       0.00199999       0.00199999       0.00202486        189.02882       0.38275649
01/17/2020       0.00205004       0.00205004       0.00205004       0.00205004       0.00205004          5.00000       0.01025020
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NCLE / WAVES  :  GE76YZC3Jd3EubqCzaLS3As8gc3fc9331vHrNqJvA8gy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       34290917.5       0.68581835
01/16/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001      103853211.0       1.38521106
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTJK / WAVES  :  EAB6r7pHCpDZ4695BeFKo3XXvcxC35GMmbGv4uMcYG8T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    34366094.5000       0.68732189
01/16/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001   103400650.0000       1.37915787
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.63397999       0.63397999       0.63300000       0.63300000       0.63348542       2.00000000       1.26697084
01/19/2020       0.63399999       0.63399999       0.63399999       0.63399999       0.63399999       0.19999999       0.12679999
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.48000001       0.63499999       0.48000001       0.63499999       0.51050492       1.30829515       0.66789111
01/15/2020       0.54999999       0.54999999       0.54999999       0.54999999       0.54999999       0.00099999       0.00054999
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020   49000.00000000   62000.00000000   49000.00000000   62000.00000000   49751.44508671        0.0000173       0.86070000
01/19/2020   49000.00000000   49000.00000000   49000.00000000   49000.00000000   49000.00000000        0.0000020       0.09800000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020   48000.00000000   48000.00000000   48000.00000000   48000.00000000   48000.00000000        0.0000110       0.52800000
01/16/2020   42444.00000000   48000.00000000   41500.00000000   48000.00000000   43896.57142857        0.0000070       0.30727600
01/15/2020   48000.00000000   48000.00000000   48000.00000000   48000.00000000   48000.00000000        0.0000050       0.24000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00003002       0.00003002       0.00003002       0.00003002       0.00003002       994.719854       0.02986149
01/20/2020       0.00003003       0.00003285       0.00003003       0.00003240       0.00003092      1715.100392       0.05303897
01/19/2020       0.00003289       0.00003289       0.00003002       0.00003011       0.00003015      3740.535422       0.11276480
01/18/2020       0.00003299       0.00003299       0.00003003       0.00003003       0.00003254     14455.033494       0.47031475
01/17/2020       0.00003003       0.00003299       0.00003003       0.00003299       0.00003004     23451.650097       0.70455792
01/16/2020       0.00003004       0.00003004       0.00003003       0.00003003       0.00003003      8023.076198       0.24094261
01/15/2020       0.00003002       0.00003997       0.00003002       0.00003003       0.00003600     11076.971201       0.39877207
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES  :  DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000  100000.00000000       2.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTXC / WAVES  :  3XdQ6uoMAgsEhUJjTcv8osPFNN9HWVSEnDQJKJMStBTc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000      34.36695286       0.48113734
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.01400000       0.01400000       0.01400000       0.01400000       0.01400000     108.06128358       1.51285797
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00036000       0.00036000       0.00036000       0.00036000       0.00036000      90.00000000       0.03240000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00036000       0.00190000       0.00036000       0.00189999       0.00069977     744.19861579       0.52076786
01/16/2020       0.00035001       0.00035001       0.00035001       0.00035001       0.00035001    3753.00000000       1.31358753
01/15/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     100.00000000       0.04000000
------------------------------------------------------------------------------------------------------------------------------------
YOTT / WAVES  :  HN13iCTr3tDgUMkvY5tYRzGMfu4vkfq2KfQUEATKrMHi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999   20466.31070119       1.84176330
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00008999       0.00008999       0.00008999       0.00008999       0.00008999     166.68507612       0.01499999
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Libcoin / WAVES  :  5v1zrtsYzc1ZtSRqZhu7YkuxeToyYemeJr4kuaJiKWuy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       2.60000000       2.60000000       2.60000000       2.60000000       2.60000000             0.64       1.66400000
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES  :  3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000       2.00000000       0.14000000
01/20/2020       0.01000000       0.11000000       0.01000000       0.09000000       0.06008308       4.01111112       0.24099991
01/19/2020       0.00099000       1.00000000       0.00001000       0.00001000       0.03665718      34.00150000       1.24639910
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00089000       0.00100000       0.00089000       0.00100000       0.00092666      30.00000000       0.02779980
01/16/2020       0.00018000       0.00089000       0.00018000       0.00089000       0.00030052      19.00000000       0.00570988
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000179       0.00000181       0.00000179       0.00000181       0.00000180     756.35754190       0.00136144
01/20/2020       0.00000059       0.00000151       0.00000059       0.00000070       0.00000149   93552.89082342       0.13939380
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000179       0.00000179       0.00000179       0.00000179       0.00000179  558659.21787710       1.00000000
01/16/2020       0.00000147       0.00000182       0.00000052       0.00000182       0.00000169  246098.26018840       0.41590605
01/15/2020       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049  200756.34693879       0.09837061
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00002561       0.00002561       0.00002561       0.00002561       0.00002561    2000.00000000       0.05122000
01/20/2020       0.00002558       0.00007551       0.00002558       0.00007551       0.00005290    6629.00000000       0.35067410
01/19/2020       0.00002553       0.00007553       0.00002553       0.00007553       0.00002712   25821.53277947       0.70027996
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00002553       0.00002553       0.00002553       0.00002553       0.00002553    7833.91970232       0.19999997
01/15/2020       0.00008001       0.00015000       0.00002552       0.00015000       0.00004529    7274.89276841       0.32947989
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020      10.99900000      10.99900000      10.99900000      10.99900000      10.99900000       0.14578867       1.60352958
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
newworld / WAVES  :  Bt9yuutsMLm4UiXdMENRG39bN2YRgExDJ4xAkaT27ZSV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       4.75000000       4.75000000       4.00000000       4.00000000       4.39821894       0.35520000       1.56224736
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CandleCoin / WAVES  :  5PZQDd6pjDMDd9Npr6LfBPgAJGATzCdC52szGJCtKNY5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     137154782.00       1.37154782
01/15/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       5000000.00       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES  :  7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          1503919       0.03007838
01/19/2020       0.00000002       0.00000003       0.00000002       0.00000002       0.00000002         30222422       0.71966713
01/18/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           920661       0.01841322
01/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         12357561       0.24715122
01/16/2020       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002         20100000       0.40300000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
35coin / WAVES  :  AiRgbDYDpVt3vZAwTGzYcjJ6tRz1Y93f9B2cJvmCct1m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00060000       0.00060900       0.00060000       0.00060900       0.00060000          2324.26       1.39455978
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CETRONS / WAVES  :  5BeehjTeUsA5owmFdaUjAJivPeLdifCtHiyrRug2AAPu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020      11.36000000      12.50000000       0.00000001      12.50000000       0.02752879            13.03       0.35870013
01/17/2020      11.02000000      11.25000000      11.02000000      11.25000000      11.13500000             0.02       0.22270000
01/16/2020      10.02000000      10.22000000      10.02000000      10.20000000      10.14666667             0.03       0.30440000
01/15/2020      10.00000000      10.01000000       9.92000000      10.01000000       9.97200000             0.05       0.49860000
------------------------------------------------------------------------------------------------------------------------------------
NSTJ / WAVES  :  BTfmVXmbMvF5VF5zE8hSAjzXFyPwkJEbFbBuyu1i9uWJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00070000       0.00080000       0.00070000       0.00080000       0.00074661         1839.167       1.37314470
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold Bonus / WAVES  :  5JMonS968BwKRQFDVVtUVDVaK4ECsWTyDZ1P6eSoHEiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000468       0.00000468       0.00000460       0.00000460       0.00000460  100010.00000000       0.46004600
01/20/2020       0.00000460       0.00000469       0.00000460       0.00000469       0.00000464  189494.49946696       0.87925447
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00209996       0.00209996       0.00209996       0.00209996       0.00209996     619.55385817       1.30103832
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WAVES  :  DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100000000       1.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         30000000       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
CDM24 / WAVES  :  px9Em9GWCrvLeMhegdLwMHPkcRJEffFTxPGgNnoGiDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00124919       0.00124919       0.00124919       0.00124919       0.00124919    1002.00000000       1.25168838
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000015       0.00000016       0.00000015       0.00000016       0.00000016          4128076       0.65046140
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015           947115       0.14206725
01/16/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015           625000       0.09375000
01/15/2020       0.00000016       0.00000016       0.00000015       0.00000015       0.00000015          2125000       0.32437500
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00010498       0.00010600       0.00010498       0.00010498       0.00010499             7559       0.79364381
01/19/2020       0.00001650       0.00010498       0.00001650       0.00010498       0.00009023               18       0.00162420
01/18/2020       0.00010498       0.00010498       0.00001503       0.00001503       0.00006340             6404       0.40603992
01/17/2020       0.00001500       0.00010498       0.00001500       0.00010498       0.00007927                7       0.00055490
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00006400       0.00299960       0.00006400       0.00006400       0.00055299    1926.38634884       1.06527238
01/19/2020       0.00005000       0.00069900       0.00005000       0.00006400       0.00005039    1510.71529328       0.07612494
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000151       0.00000151       0.00000151       0.00000151       0.00000151      10.00000000       0.00001510
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WAVES  :  21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.15000000       0.15000000       0.11000000       0.11000000       0.14555555       4.50000000       0.65499997
01/17/2020       0.12000000       0.13000000       0.12000000       0.13000000       0.12666666       3.00000000       0.37999998
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES  :  6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1271192.00       0.01271192
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100000000.00       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES  :  GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999   50025.01200601       0.99999999
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999    1000.00000000       0.99999000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.99999999       0.99999999       0.99999999       0.99999999       0.99999999          0.00010       0.00010000
01/17/2020       0.99999999       0.99999999       0.60000000       0.60000000       0.99919999          1.00000       0.99919999
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.10000000       0.50000000       0.10000000       0.10000000       0.15217391          0.00115       0.00017500
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00429999       0.00429999       0.00250000       0.00250000       0.00275393     355.75857329       0.97973420
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00012000       0.00028887       0.00012000       0.00028887       0.00012331               51       0.00628887
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00008000       0.00029700       0.00008000       0.00029700       0.00023387             1719       0.40203086
01/16/2020       0.00009000       0.00029699       0.00009000       0.00029699       0.00022799             1500       0.34199000
01/15/2020       0.00010000       0.00029700       0.00010000       0.00029699       0.00020679             1092       0.22581920
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00099960       0.00099960       0.00097000       0.00097000       0.00097003        1001.0000       0.97099960
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES  :  2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000      110.8500000       0.77595000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       25.0000000       0.17500000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Blackjack / WAVES  :  D7m4gNmayopkw2SU3qW22h9XVcNbSscrynKaajSBisWB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000010       0.00000046       0.00000001       0.00000046       0.00000009           306377       0.02638342
01/19/2020       0.00000010       0.00000080       0.00000010       0.00000047       0.00000031           947640       0.29733071
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1343       0.00001343
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000              608       0.60800000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00170254       0.00171001       0.00170254       0.00170254       0.00170275     292.01841061       0.49723434
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00171001       0.00171001       0.00171001       0.00171001       0.00171001      25.00000000       0.04275025
01/17/2020       0.00171001       0.00171001       0.00171001       0.00171001       0.00171001      34.01165491       0.05816027
01/16/2020       0.00171001       0.00171001       0.00171001       0.00171001       0.00171001      50.00000000       0.08550050
01/15/2020       0.00175048       0.00175355       0.00171001       0.00171001       0.00173091     115.50635769       0.19993110
------------------------------------------------------------------------------------------------------------------------------------
Bitpower / WAVES  :  AiusGJ3pnKr4ijyNhGvfwKhWDfKkBYJQrNS4bDG1ndga/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000    1000.00000000       0.85000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD WAVES / WAVES  :  3PXStMB1MQXwNQtZjfPgEx2r55JnxT69mvVvodd8TKjR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000003       0.00000110       0.00000003       0.00000110       0.00000008  10489835.754546       0.83813788
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chinese / WAVES  :  DkkMZq1WnbfkciFQCL53GCnmXvXMCfWcjZoEpQstBUFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         18433614       0.18433614
01/19/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001         32922937       0.32922942
01/18/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          2345000       0.04690000
01/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         11450000       0.22900000
01/16/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001          3080000       0.03130000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADV Coin / WAVES  :  GSV7pahYzuFXoNfLJxFr62yJeyeaBGwwuVZCaTAZM94Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00199000       0.00199000       0.00199000       0.00199000       0.00199000       150.753769       0.30000000
01/17/2020       0.00007012       0.00007012       0.00007007       0.00007007       0.00007012      7097.399886       0.49766400
01/16/2020       0.00007013       0.00007013       0.00007012       0.00007012       0.00007013       199.999944       0.01402596
01/15/2020       0.00007011       0.00007011       0.00007011       0.00007011       0.00007011        50.000000       0.00350550
------------------------------------------------------------------------------------------------------------------------------------
Stone Root Coin / WAVES  :  98mA64N68fAGsmSpU88ABKezkkZdtF63etwdhKC5bt56/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       8016.86990       0.80168699
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES  :  2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00025000       0.00025000       0.00024000       0.00024000       0.00024366        3283.0000       0.79992000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000110       0.00000110       0.00000088       0.00000110       0.00000096           258189       0.24891120
01/19/2020       0.00000115       0.00000115       0.00000115       0.00000115       0.00000115             2609       0.00300035
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000114       0.00000114       0.00000088       0.00000111       0.00000100           457178       0.45527375
01/16/2020       0.00000114       0.00000114       0.00000110       0.00000110       0.00000112            12900       0.01439000
01/15/2020       0.00000080       0.00000110       0.00000070       0.00000110       0.00000081            18560       0.01499953
------------------------------------------------------------------------------------------------------------------------------------
vellecoin / WAVES  :  HzB7vo9gDdowXHCTSsvToNhAWu8Wx73TwLFrkHE4yMr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.06999999       0.06999999       0.06999999       0.06999999       0.06999999      10.04006773       0.70280464
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold BTC / WAVES  :  7JpBfQ92uDUHY77DFcmCPCxpDZ11mTFBKVo79nfon6X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003    10000000.0000       0.30000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002    20000000.0000       0.40000000
------------------------------------------------------------------------------------------------------------------------------------
XMOS / WAVES  :  C4zPbRZbf2qRcRrX7C4LwbfutLG8PLUcECE61mDg2oip/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000696       0.00000696       0.00000696       0.00000696       0.00000696           100000       0.69600000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00810000       0.06700000       0.00810000       0.06700000       0.00837029         1.626263       0.01361230
01/19/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000         0.500000       0.00400000
01/18/2020       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000         0.001332       0.00009324
01/17/2020       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000         3.768300       0.26378100
01/16/2020       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000         1.105368       0.07737576
01/15/2020       0.07000000       0.16999997       0.07000000       0.07000000       0.07006159         4.774941       0.33453997
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES  :  6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         17618211       0.17618211
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000000       0.50000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES  :  FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00001005       0.00001005       0.00001005       0.00001005       0.00001005    4322.30049752       0.04343912
01/18/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000    5000.00000000       0.10000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000    3600.00000000       0.54000000
------------------------------------------------------------------------------------------------------------------------------------
HQZ_Token / WAVES  :  BoAbeesJsBZewj7pvLWBHxEFBd5H83qorRfyVHRPxAz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       27326004.0       0.27326004
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       10000000.0       0.20000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       10000000.0       0.20000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ticket / WAVES  :  FtStrSEELcLBBH2ZvqP85pVn4tr7XTLThC1ACEQRL8RC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         31679373       0.31679373
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         34767004       0.34767004
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VN Gateway / WAVES  :  AnrnqRjae4dY64xSZi2dFebQseqRhGB6b9hpowytRzLa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000      1666.666667       0.10000000
01/20/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         0.274154       0.00274154
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00008000       0.01000000       0.00008000       0.01000000       0.00009723      5758.750000       0.55989965
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000866       0.00001019       0.00000865       0.00000870       0.00000921            41518       0.38234588
01/19/2020       0.00000867       0.00001021       0.00000867       0.00001021       0.00000868            16899       0.14666525
01/18/2020       0.00000880       0.00001021       0.00000867       0.00001021       0.00000876             1158       0.01014373
01/17/2020       0.00000868       0.00000868       0.00000868       0.00000868       0.00000868                1       0.00000868
01/16/2020       0.00000868       0.00000868       0.00000868       0.00000868       0.00000868                3       0.00002604
01/15/2020       0.00000868       0.00000868       0.00000868       0.00000868       0.00000868            13632       0.11832576
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WAVES  :  3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.49900000       0.49900000       0.49900000       0.49900000       0.49900000       0.19568860       0.09764861
01/17/2020       9.99900000       9.99900000       9.99900000       9.99900000       9.99900000       0.04503954       0.45035036
01/16/2020       0.39999970       0.39999970       0.39999970       0.39999970       0.39999970       0.25750017       0.10299999
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000089       0.00000089       0.00000089       0.00000089       0.00000089       0.01123596       0.00000001
01/20/2020       0.00000090       0.00000090       0.00000089       0.00000089       0.00000089  200199.98876405       0.17817799
01/19/2020       0.00000090       0.00000100       0.00000089       0.00000100       0.00000091  457222.24000000       0.41607223
01/18/2020       0.00000125       0.00000125       0.00000125       0.00000125       0.00000125    4079.01600000       0.00509877
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000084       0.00000084       0.00000084       0.00000084       0.00000084       1.00000000       0.00000084
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    2289.84000000       0.00686952
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00001790       0.00001790       0.00001790       0.00001790       0.00001790   33036.82011174       0.59135908
------------------------------------------------------------------------------------------------------------------------------------
AFROCOIN / WAVES  :  6L5jhEqBvK5oDAhwqnKy5qdBG5ZHRGvakPrwd2UyZxa8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00659626       0.00659626       0.00659626       0.00659626       0.00659626      70.00000000       0.46173820
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00596505       0.00663389       0.00596505       0.00663389       0.00596505      14.21000897       0.08476341
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES  :  6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  199998.00000000       0.00199998
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 50000000.00000000       0.50000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2497913.00000000       0.02497913
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00056807       0.00139797       0.00056807       0.00139797       0.00120581     237.46998526       0.28634368
01/19/2020       0.00026000       0.00026000       0.00026000       0.00026000       0.00026000     100.00000000       0.02600000
01/18/2020       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000     100.00000000       0.02500000
01/17/2020       0.00048020       0.00048020       0.00048020       0.00048020       0.00048020     125.00000000       0.06002500
01/16/2020       0.00056807       0.00056807       0.00056800       0.00056800       0.00056803     199.00000000       0.11303797
01/15/2020       0.00056807       0.00056807       0.00056807       0.00056807       0.00056807       1.00000000       0.00056807
------------------------------------------------------------------------------------------------------------------------------------
Kite / WAVES  :  6wSL2DNJMhBS8aSZQA7JXcAvLa6TUJhSbuqaZJBPGWgR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00138800       0.00150000       0.00138800       0.00150000       0.00141584     257.33779775       0.36434914
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00138800       0.00138800       0.00138800       0.00138800       0.00138800      41.65020173       0.05781048
01/18/2020       0.00010000       0.00100000       0.00010000       0.00100000       0.00051748     161.68190000       0.08366714
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      13.31810000       0.00133181
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES  :  9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000999       0.07999980       0.00000999       0.07999980       0.04462993      11.30762315       0.50465842
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gastacoin / WAVES  :  AU9Z7WAsB8NHBbdJv1bRMjDzxywndD9A4KVDGoTbzJyw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             0.50       0.50000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MADOYAN / WAVES  :  FBVWCc7z16dRygcFxeNsRx6LExgXsvbVk8avijQQLxoc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       1.50000000       5.00000000       1.19150000       1.55500000       1.51176621       0.28150640       0.42557186
01/20/2020       1.50000000       1.50000000       1.19150000       1.50000000       1.46323965       0.05035318       0.07367876
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SECU V2 / WAVES  :  2nFQDKRNy9q3D3ho5eoMjt5saeHgYWcPxCpjWGndUaqz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000014       0.01000000       0.00000014       0.00100000       0.00000145  332632.32192858       0.48231686
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Caravaggio / WAVES  :  39fVdzJkkk9KkdTBmU3kumCykzJx1pjmdqzUSwRa9HwJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00010000       0.00039850       0.00000500       0.00039850       0.00001047            22162       0.23195950
01/19/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000              488       0.24400000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.20000000       0.20000000       0.15000000       0.15000000       0.16470588             1.70       0.28000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000             0.30       0.06000000
01/17/2020       0.25000000       0.25000000       0.20000000       0.25000000       0.22222222             0.45       0.10000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000             0.14       0.03500000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       150.000000       0.07500000
01/18/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       194.000000       0.09700000
01/17/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       250.000000       0.12500000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       350.000000       0.17500000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES  :  6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         20000000       0.20000000
01/18/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002          5751800       0.09257874
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001         17672637       0.17682637
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00449000       0.00449000       0.00449000       0.00449000       0.00449000      50.00000000       0.22450000
01/19/2020       0.00019500       0.00019500       0.00019500       0.00019500       0.00019500      14.60000000       0.00284700
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00017000       0.00449000       0.00017000       0.00449000       0.00161000     150.00000000       0.24150000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00003505       0.00358000       0.00003505       0.00358000       0.00357945            63.97       0.22897715
01/19/2020       0.00358950       0.00358960       0.00358050       0.00358940       0.00358931            42.96       0.15419663
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00358940       0.00358940       0.00358940       0.00358940       0.00358940             0.14       0.00050252
01/16/2020       0.00150030       0.00150030       0.00150030       0.00150030       0.00150030            49.97       0.07496999
01/15/2020       0.00150030       0.00150030       0.00150030       0.00150030       0.00150030             0.01       0.00001500
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00005990       0.00005990       0.00005990       0.00005990       0.00005990    1669.44891486       0.09999999
01/20/2020       0.00001600       0.00006000       0.00000160       0.00006000       0.00000170  100369.71737500       0.17062851
01/19/2020       0.00000499       0.00001600       0.00000499       0.00001600       0.00000712    1242.61762901       0.00884743
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000180       0.00000199       0.00000180       0.00000199       0.00000189    2076.83919598       0.00392522
01/16/2020       0.00000198       0.00000199       0.00000160       0.00000180       0.00000189    6931.27662905       0.01310011
01/15/2020       0.00000198       0.00000198       0.00000150       0.00000198       0.00000152   98149.78868688       0.14918767
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES  :  aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 1905724.00000000       0.01905724
01/18/2020       0.00000830       0.00000860       0.00000001       0.00000001       0.00000003 6794207.55784534       0.20382622
01/17/2020       0.00000830       0.00000860       0.00000830       0.00000860       0.00000843   22999.99792660       0.19388998
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000880       0.00000880       0.00000150       0.00000150       0.00000152       1.99901516       0.00000303
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES  :  EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000     420.00000000       0.41580000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES  :  4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.09999994       0.09999994       0.09999994       0.09999994       0.09999994           1.0016       0.10015994
01/15/2020       0.09999997       0.09999997       0.09999997       0.09999997       0.09999997           3.0006       0.30005991
------------------------------------------------------------------------------------------------------------------------------------
LALACO / WAVES  :  FtjS2mf54soRdW5Yq5hsE6xEbMnmhgxmWosQfEuc7ESC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 10000000.00000000       0.40000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES  :  79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 27195214.00000000       0.27195214
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10500000.00000000       0.10500000
------------------------------------------------------------------------------------------------------------------------------------
Mobet / WAVES  :  F3z1dBvdnet2aqBcjSaAiFjp3619z5QiucwnwopffDtU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     7461158.0000       0.29844632
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     2284627.5000       0.04569255
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.03500000       0.05000000       0.02900000       0.02900000       0.03206375      10.11300000       0.32426070
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00189980       0.00189981       0.00189980       0.00189981       0.00189980              164       0.31156744
01/20/2020       0.00000002       0.00198989       0.00000002       0.00198989       0.00099496                2       0.00198991
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                1       0.00000001
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                2       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000002       0.00000048       0.00000001       0.00000048       0.00000001 31100833.31250000       0.31100833
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020      29.99999999    1000.00000000      28.70000000     999.00000000     124.90375000           0.0024       0.29976900
01/15/2020      20.00000000      25.00000000      20.00000000      25.00000000      23.33333333           0.0003       0.00700000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3101346.00000000       0.03101346
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 23569709.00000000       0.23569709
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4000000.00000000       0.04000000
------------------------------------------------------------------------------------------------------------------------------------
Nussey / WAVES  :  5EzsHVDkbBvLa7CApba6LBdZVfadLiSK6EVmXGPTZyb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
01/16/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010             1000       0.00010000
01/15/2020       0.00000009       0.00000010       0.00000009       0.00000010       0.00000009          3036666       0.28366660
------------------------------------------------------------------------------------------------------------------------------------
Juliette / WAVES  :  79hVbaQGQz5yvMdej8o7eFsUbP7sAhtnRJg1qH8ZhdTy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00189988       0.00189988       0.00189988       0.00189988       0.00189988      51.00000000       0.09689388
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00190000       0.00190000       0.00190000       0.00190000       0.00190000      51.00000000       0.09690000
01/17/2020       0.00199999       0.00199999       0.00199999       0.00199999       0.00199999      49.00000000       0.09799951
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000007       0.00000110       0.00000007       0.00000110       0.00000109    2521.03636364       0.00274792
01/19/2020       0.00000109       0.00000109       0.00000109       0.00000109       0.00000109  228306.00000000       0.24885354
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  169990.90000000       0.01699909
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.39999998       0.39999998       0.20000001       0.20000001       0.25757296       0.62172372       0.16013921
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.39999998       0.39999998       0.39999998       0.39999998       0.39999998       0.25991079       0.10396431
01/17/2020       0.39999998       0.39999998       0.39999998       0.39999998       0.39999998       0.00999748       0.00399899
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.39999998       0.39999998       0.39999998       0.39999998       0.39999998       0.00099998       0.00039999
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES  :  JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      26.41430600       0.26414306
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLAZO / WAVES  :  CNkBv7CdMqNpTLqrTcDfXXFJBQDPGQJWFkRSxPLUDUmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019  842105.26315790       0.16000000
01/15/2020       0.00000019       0.00000019       0.00000001       0.00000001       0.00000001 10157894.68421053       0.10157894
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000100       0.00000100       0.00000006       0.00000006       0.00000098  264617.20000000       0.25932485
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00135000       0.00135000       0.00135000       0.00135000       0.00135000      55.65000000       0.07512750
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00150011       0.00150011       0.00150011       0.00150011       0.00150011     120.39999734       0.18061324
------------------------------------------------------------------------------------------------------------------------------------
SUNRISE / WAVES  :  CABDRY2VMU71LWwDa9WgTug4GrQvPT8NjJGiSEXPn5UV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    100000.000000       0.00200000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  25243866.000000       0.25243866
------------------------------------------------------------------------------------------------------------------------------------
Smartcorptoken / WAVES  :  Cij3DuhBtTJgLKq4HyyXgFY4d7nTXwK25D4KpMYhim9s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020 1326142.00000000 12338142.00000000 1326142.00000000 11738142.00000000 8467475.33333333       0.00000003       0.25402425
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00056000       0.00056000       0.00056000       0.00056000       0.00056000       0.82000000       0.00045920
01/17/2020       0.00489900       0.00489900       0.00489898       0.00489898       0.00489898      50.00000000       0.24494900
01/16/2020       0.00489990       0.00489990       0.00489990       0.00489990       0.00489990       0.00984306       0.00004823
01/15/2020       0.00489998       0.00489998       0.00489990       0.00489998       0.00489990       1.07407944       0.00526288
------------------------------------------------------------------------------------------------------------------------------------
Lucia Coin / WAVES  :  2KHTmcw6KVvD1F3RssLCdi8JdCAAXcsU71ZzrGG4GLtQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.25000000       0.25000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00016051       0.00016051       0.00016051       0.00016051       0.00016051            63.01       0.01011374
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.11749994       0.11749994       0.11749994       0.11749994       0.11749994             0.01       0.00117500
01/15/2020       0.00549995       0.00549995       0.00040000       0.00040000       0.00079147           295.34       0.23375187
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES  :  3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2300000.00       0.02300000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1000000.00       0.01000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       9900000.00       0.09900000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       9270178.00       0.09270178
------------------------------------------------------------------------------------------------------------------------------------
Coal TOKEN / WAVES  :  36MSeqokyQUhyAAVj5RWH16Y3Uvayotemg4gbPKoWmEX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000              216       0.21600000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000009       0.00000599       0.00000009       0.00000599       0.00000414   31999.11111112       0.13247632
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   30800.50000000       0.06160100
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   10765.52000000       0.02153104
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000124       0.00000124       0.00000124       0.00000124       0.00000124      47184.99194       0.05850939
01/18/2020       0.00000124       0.00000124       0.00000124       0.00000124       0.00000124      23856.00000       0.02958144
01/17/2020       0.00000124       0.00000124       0.00000124       0.00000124       0.00000124      68374.00000       0.08478376
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000137       0.00000220       0.00000124       0.00000124       0.00000160      23790.00000       0.03798549
------------------------------------------------------------------------------------------------------------------------------------
RentApp / WAVES  :  AJq19sBz5ByQmqesaRFfE6TEJWtmje9Pi1NK8cCQhvvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000221       0.00000221       0.00000221       0.00000221       0.00000221   26500.00000000       0.05856500
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000220       0.00000220       0.00000220       0.00000220       0.00000220   27250.00000000       0.05995000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000220       0.00000220       0.00000220       0.00000220       0.00000220   22000.00000000       0.04840000
01/15/2020       0.00000220       0.00000220       0.00000220       0.00000220       0.00000220   16500.00000000       0.03630000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.01989973       0.01989973       0.01989973       0.01989973       0.01989973       1.00008744       0.01990147
01/19/2020       0.01989973       0.01989973       0.01989973       0.01989973       0.01989973       1.00020805       0.01990387
01/18/2020       0.01989973       0.01989973       0.01989973       0.01989973       0.01989973       3.21049885       0.06388806
01/17/2020       0.01989973       0.01989973       0.01989973       0.01989973       0.01989973       1.00004473       0.01990062
01/16/2020       0.01989973       0.01989973       0.01989973       0.01989973       0.01989973       3.00045027       0.05970815
01/15/2020       0.01989973       0.01989973       0.01989973       0.01989973       0.01989973       1.00009146       0.01990155
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  64iz6jStACWDQ1iUHCU8uA8cVS4Skr5tHDHKobJX36yw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000          22.1900       0.19971000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES  :  Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000985       0.00000985       0.00000985       0.00000985       0.00000985     17777.776650       0.17511110
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000985       0.00000985       0.00000985       0.00000985       0.00000985      2222.222336       0.02188889
------------------------------------------------------------------------------------------------------------------------------------
AICoin / WAVES  :  EoDpawjb21x9Y81QLBxMKHaFZmUWEtWbX3NF6zv5gVwZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           194.00       0.19400000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M27c / WAVES  :  5Y2mJmM9tcC6zfU7VTTZM1kkKaZXYdUWuapxnC8P7ZLE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006        1666666.7       0.10000000
01/17/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006        1346729.2       0.08080375
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RBCoinex / WAVES  :  HhKXSDhdH3J3jhygdBYjYcLYvhe8YfJzfnufRx3zABG9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000              2.0       0.18000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.08200000       0.08200000       0.08200000       0.08200000       0.08200000       2.16750952       0.17773578
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES  :  FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100        0.0009091       0.00000001
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102        1.0000000       0.00000102
01/16/2020       0.00001000       0.00001000       0.00000130       0.00000130       0.00000499    35430.2200000       0.17690309
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THRCoin / WAVES  :  HaKSaGMYo8cRBNhrXxA16RTmPqgCHP18dCADhh79ZLGE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020      30.00000000    1700.00000000      30.00000000    1700.00000000     865.00000000           0.0002       0.17300000
------------------------------------------------------------------------------------------------------------------------------------
Dots Coin / WAVES  :  7uvJHXfM2rRCCg4PFLGGYoSwU8GE4myB4xgzfzFspMKK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000        10.000000       0.17000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102         23100.00       0.02356200
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102          8000.00       0.00816000
01/17/2020       0.00000788       0.00000788       0.00000103       0.00000103       0.00000107         10063.45       0.01079999
01/16/2020       0.00000788       0.00000788       0.00000102       0.00000102       0.00000108          7663.45       0.00825199
01/15/2020       0.00000101       0.00000800       0.00000101       0.00000102       0.00000488         22696.54       0.11081623
------------------------------------------------------------------------------------------------------------------------------------
I9Gold / WAVES  :  GqJf9EUJo9tNayVkGhwY3eHL3P83oGR9tqKZDt7DLekC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.19469224       0.19469224       0.19469224       0.19469224       0.19469224       0.82480946       0.16058400
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00313946       0.00313946       0.00313946       0.00313946       0.00313946      50.59999809       0.15885667
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SATTOKEN / WAVES  :  Ht9w23Zj9TjPGWvHgRJS8nZcQ4mjz6gHxavVZoG1kzqQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
01/18/2020       0.00003500       0.00003500       0.00000012       0.00000012       0.00000034  157666.58333334       0.05360663
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500     100.00000000       0.00350000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES  :  GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000012       0.00009990       0.00000012       0.00009990       0.00000850    1419.27937938       0.01206387
01/19/2020       0.00009000       0.00009998       0.00009000       0.00009998       0.00009665    1500.00000000       0.14497500
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011      12.45454546       0.00000137
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITSCOIN / WAVES  :  H9TMGZ5hrM2i2FCirmLXGwwjrmyPG3jE7B8rN7NAQGiZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.91975120       0.91975120       0.90975120       0.90975120       0.91914986       0.16629739       0.15285222
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dinheiro Digital / WAVES  :  EHda3bjJt1ZLFLM5v8HRoKjvZJUXN3xE68XoBTkteYy1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000             1.00       0.15000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00050000       0.00262626       0.00050000       0.00050000       0.00089018               65       0.05786160
01/18/2020       0.00007999       0.00015220       0.00007999       0.00015220       0.00010536              854       0.08997496
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOON TOKEN / WAVES  :  GwuSCy7ny29K3o5kTMyJXRQiBsYiZq73DWdKsduyEAiK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000550       0.00000550       0.00000550       0.00000550       0.00000550         25454.55       0.14000003
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuan h Le / WAVES  :  4Wa6amBJJpPb416tsurYByaj9W2X1nVcXsTK6abEfT4R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014          1000000       0.14000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGODCOIN / WAVES  :  2KELYexV8bYsLnY24H9uxA5yjw13RL78mrciWsKKaPGk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     100.00000000       0.01000000
01/20/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500    1000.00000000       0.01500000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     100.00000000       0.01000000
01/16/2020       0.00009990       0.00009990       0.00009990       0.00009990       0.00009990    1000.00000000       0.09990000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000              118       0.04720000
01/19/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000               12       0.00480000
01/18/2020       0.00114000       0.00114000       0.00040000       0.00040000       0.00064667               36       0.02328000
01/17/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000               37       0.01480000
01/16/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000               38       0.01520000
01/15/2020       0.00040000       0.00100000       0.00040000       0.00100000       0.00065946               37       0.02440000
------------------------------------------------------------------------------------------------------------------------------------
MaxWill Coin / WAVES  :  C5BwHg6CxDQ3xLcYXNv6vrcuugCBFygJWvNXx4RMv4M9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 12499499.00000000       0.12499499
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES  :  CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051  200000.00000000       0.10200000
01/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  200000.00000000       0.02000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000            13.60       0.02720000
01/18/2020       0.00200010       0.00400000       0.00200010       0.00400000       0.00260748            33.75       0.08800235
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smartcash / WAVES  :  98Qej4tRh8ckGjmZDZ7aeQi6m7gqk1hK2hBUFcfVFfMb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000            23.00       0.11500000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES  :  2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2000000       0.02000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3000000       0.03000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          3000000       0.03000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012            20.00       0.00000240
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029        348275.87       0.10100000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES  :  CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10000000.00       0.10000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GrafenoCash / WAVES  :  H4HTBUC54pE7z9pH8Ec7j29o58zNJYue6E6sVBiRwAhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 9999000.00000000       0.09999000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES  :  14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1187514       0.01187514
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           900000       0.00900000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          7662711       0.07662711
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001            12.00       0.00720012
01/20/2020       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001            12.00       0.00720012
01/19/2020       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001            12.00       0.00720012
01/18/2020       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001            29.00       0.01740029
01/17/2020       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001            36.00       0.02160036
01/16/2020       0.00060001       0.00060001       0.00060001       0.00060001       0.00060001            24.00       0.01440024
01/15/2020       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000            35.00       0.02100000
------------------------------------------------------------------------------------------------------------------------------------
BITWONT / WAVES  :  CTphx1z3ZkFU3mP3JRJ4woLpNp44bSoGyCVUnoFwNyEk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00009500       0.00009500       0.00009500       0.00009500       0.00009500     1000.0000000       0.09500000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00082001       0.00082001       0.00082001       0.00082001       0.00082001           1.0000       0.00082001
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00410100       0.00410100       0.00251010       0.00251010       0.00348912          26.0000       0.09071700
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
V-SIGN Media / WAVES  :  33eKZ8PzTvY4VFmMuWHCetakr54zGZZGGTm7Kxyrjg6V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000         100.0000       0.09000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000899       0.00000899       0.00000899       0.00000899       0.00000899          10005.0       0.08994495
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00515051       0.00515051       0.00515051       0.00515051       0.00515051      16.24619116       0.08367617
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES  :  EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       2.60000000       2.60000000       2.60000000       2.60000000       2.60000000             0.01       0.02600000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       2.79999999       2.79999999       2.79999999       2.79999999       2.79999999             0.02       0.05600000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210        14180.000       0.02977800
01/19/2020       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210         9210.000       0.01934100
01/18/2020       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210         1660.000       0.00348600
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000210       0.00000210       0.00000210       0.00000210       0.00000210        13615.000       0.02859150
------------------------------------------------------------------------------------------------------------------------------------
BRAK AFL / WAVES  :  TJ5ZDQixgy1g8ZAQpBbDLBwLpdp3HnrfZ4YCbjRhxsn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 6000000.00000000       0.06000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUCK YOU / WAVES  :  6z7iU1SpdffzLf8FwAWq8wHYBvvBBosLxx1cNUsSkGfp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000                4       0.06000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000                1       0.01500000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Walk Coin / WAVES  :  944R5BhatCh77eG3CxWyi1RdVW5vdNXkPa42HB11GhFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000       0.10000000       0.07000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES  :  7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5000000.00000000       0.05000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1599285.00000000       0.01599285
------------------------------------------------------------------------------------------------------------------------------------
Elvira / WAVES  :  CwRyvUH3BAjZemn8YccT57pPabpJSkf25DdVz4RDd3Ry/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       0.07912093       0.06329674
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES  :  5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000175       0.00000175       0.00000175       0.00000175       0.00000175   13697.66857143       0.02397092
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000176       0.00000176       0.00000176       0.00000176       0.00000176       1.00000000       0.00000176
01/16/2020       0.00000010       0.00000099       0.00000010       0.00000099       0.00000018  213615.66868687       0.03845082
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Certix / WAVES  :  3aQBrGwkjVEnQesU9gnay7fk74szGbp58puSGUFc5hK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000001       0.00001512       0.00000001       0.00001512       0.00000002 3002020.81613757       0.06004041
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smerf / WAVES  :  9LwVgHhhzSkdxMbt4aTbaUMEgFddG3V4M7TAXivmowdE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000045       0.00000100       0.00000045       0.00000100       0.00000050    119639.561789       0.05996335
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.25200000       1.13999900       0.25200000       1.13999900       1.13964394       0.05002000       0.05700498
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00009893       0.00009893       0.00009893       0.00009893       0.00009893     566.84534520       0.05607801
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1.00000000       0.00000003
------------------------------------------------------------------------------------------------------------------------------------
ORGANICA TOKEN / WAVES  :  88nxLrFMx87ayY5wNjG175qoU5Y1sTEjwCgCzoJYiDME/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000       18.0000000       0.05580000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     375.40000000       0.00001877
01/19/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005 1100000.00000000       0.05500000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES  :  7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000             2.50       0.01750000
01/18/2020       0.00785960       0.00785960       0.00700000       0.00700000       0.00742980             5.00       0.03714900
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES  :  HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.01600000       0.01600000       0.00010000       0.00010000       0.01569235           2.5841       0.04055060
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00400000       0.00570001       0.00400000       0.00500000       0.00463498           2.7221       0.01261687
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maha Token / WAVES  :  HnSy4yNmo52UrHKhq9rp4iWLx17udQUT4oHEqPgBKQsf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00912150       0.00912150       0.00912150       0.00912150       0.00912150           0.0001       0.00000091
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000020       0.00912150       0.00000020       0.00912150       0.00000945        5500.9782       0.05197813
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Divertido / WAVES  :  3xtXSZCPe3WEbJ9XBuMpmqZgKjSjqAdfw2qhqZ9M8pbf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5000000.00       0.05000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MBITSCOIN / WAVES  :  DmWohXj8mHWvKySCCPmfXq8ozTbcVKzmyG7wYCdWgfT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.01000000       0.02000000       0.01000000       0.01000000       0.01249999       4.00000000       0.04999996
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES  :  BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00049995       0.00049995       0.00049995       0.00049995       0.00049995      99.99996000       0.04999498
01/19/2020       0.00049995       0.00049995       0.00049995       0.00049995       0.00049995       0.00002001       0.00000001
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PierreHorn / WAVES  :  4ouC2g5APvjEoGpvJFP4YSZDmsSAeBULkugof8tL52gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.05999900       0.05999900       0.05999900       0.05999900       0.05999900       0.01965750       0.00117943
01/19/2020       0.01009002       0.08000000       0.01009002       0.08000000       0.07959221       0.00628667       0.00050036
01/18/2020       0.09797990       0.09797990       0.09797990       0.09797990       0.09797990       0.47601765       0.04664016
01/17/2020       0.01009001       0.01010000       0.01009001       0.01010000       0.01009500       0.00003567       0.00000036
01/16/2020       0.01009001       0.01009001       0.01009001       0.01009001       0.01009001       0.00003568       0.00000036
01/15/2020       0.01009001       0.01009001       0.01009001       0.01009001       0.01009001       0.00007236       0.00000073
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES  :  8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         34831.40       0.03483140
01/17/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         13465.18       0.01346518
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  202900.00000000       0.00811600
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  500000.00000000       0.02000000
01/15/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  500000.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
8Eightcoin / WAVES  :  DX5PuHe1yZpGnS6aTcoqdVNYfZZdZoKELNoACvGbFWfg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       9.00000000       0.04500000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00022100       0.00022100       0.00022100       0.00022100       0.00022100     203.41950227       0.04495571
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES  :  B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00210000       0.00210000       0.00210000       0.00210000       0.00210000          21.2206       0.04456326
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES  :  LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00310000       0.00659999       0.00310000       0.00659999       0.00467776       9.00000000       0.04209984
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
KREATOR / WAVES  :  Bhy6uUKP1RabkH8MWdFFkfEgw9nZ5Wdek6SdkwYJTkBq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000038       0.00000052       0.00000038       0.00000052       0.00000042   95397.15384616       0.04006680
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.01000106       0.01000106       0.01000106       0.01000106       0.01000106             1.00       0.01000106
01/19/2020       0.01000106       0.01000106       0.01000106       0.01000106       0.01000106             1.00       0.01000106
01/18/2020       0.01000106       0.01000106       0.01000106       0.01000106       0.01000106             2.00       0.02000212
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dora / WAVES  :  59bGdjHVEcTtwSXWSMvWjuJWjkpVJfJ7yXz22kU8BJWk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1999981.00000000       0.03999962
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 MinVesT / WAVES  :  WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     478.00000000       0.00000956
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000115       0.00000115       0.00000115       0.00000115       0.00000115    1000.00000000       0.00115000
01/15/2020       0.00000115       0.00000115       0.00000115       0.00000115       0.00000115   30000.00000000       0.03450000
------------------------------------------------------------------------------------------------------------------------------------
AppaCoin / WAVES  :  HaY5HDZ95ZpdVN6iUuxJ2Ap9Spr3tswXZJU2yetTf4aZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.16525725       0.03305145
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES  :  94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00016110       0.00016110       0.00016110       0.00016110       0.00016110              101       0.01627110
01/20/2020       0.00016110       0.00016110       0.00016110       0.00016110       0.00016110               70       0.01127700
01/19/2020       0.00016110       0.00016110       0.00016110       0.00016110       0.00016110               21       0.00338310
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016    1998.00000000       0.00031968
01/17/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016   71329.18750000       0.01141267
01/16/2020       0.00000016       0.00000075       0.00000016       0.00000075       0.00000031   61744.55416667       0.01914081
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES  :  BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  255213.00000000       0.00510426
01/19/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  761880.00000000       0.01523760
01/18/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  275172.00000000       0.00550344
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  501109.00000000       0.00501109
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES  :  ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020   98999.99999999   98999.99999999   98000.00000000   98000.00000000   98399.99999999       0.00000005       0.00491999
01/19/2020  110999.99999990  110999.99999990   99999.99999999  110999.99999990  104399.99999994       0.00000005       0.00521999
01/18/2020   98999.15132912  110000.00000000   98000.00000000   99899.99999999  100184.91513289       0.00000020       0.02003698
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ekodium / WAVES  :  2xF4FxuoAyqEs9X2xiWqfk9YwmDQZa7aKcaUQdCG9aA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.02999999       0.02999999       0.02999999       0.02999999       0.02999999       1.00000000       0.02999999
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KPOT / WAVES  :  2DFiQGGsg5LifsjtUztscPzb3g5FpXo5Z8AQwtyyQgGt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000012       0.00000020       0.00000012       0.00000020       0.00000013  222500.00000000       0.02892500
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00005002       0.00005002       0.00005002       0.00005002       0.00005002     555.00000000       0.02776110
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000003       0.00000003       0.00000001       0.00000003       0.00000001 2714913.00000000       0.02714913
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
4kcoin / WAVES  :  AkVo1gekE5tbcKC4J6tkCXhbwZspYCW1gYghwiVSJ2xS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00299980       0.00299981       0.00299980       0.00299981       0.00299980       8.21332352       0.02463832
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zucoin / WAVES  :  EV55LRT5jLeLoYB5NFGuPTH4jJcxp5TpJTuTrtC4a9Fd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000           1.0000       0.00001000
01/17/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020      120000.0000       0.02400000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VN Super Money / WAVES  :  7rq28RU5MZo84U1Db8Vo3TCXcmtUr39m6NakzmytjKXZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013    184615.307693       0.02399999
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Boost Cash Coin / WAVES  :  4JxUUFoU3BQG947wEqKnZpRzmAs1H664g3FNCdbbYK6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       7.70000000       7.70000000       7.70000000       7.70000000       7.70000000         0.001540       0.01185800
01/17/2020       1.11100010       1.11100010       1.11100010       1.11100010       1.11100010         0.010000       0.01111000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BT3 NANOX / WAVES  :  NbYFv38ba5fKc7u3qNtbuKExyDt6GZsf71YQwFGABKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004           485036       0.01940144
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003           107170       0.00321510
01/16/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003            10000       0.00030000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.04299900       0.04299900       0.04299900       0.04299900       0.04299900             0.51       0.02192949
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00655000       0.00655000       0.00655000       0.00655000       0.00655000             0.04       0.00026200
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Adibu / WAVES  :  7x62HSphBM1Esgf6SR9V3ii5L4YX5Hk99xpkcv3e3WUG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200            10958       0.02191600
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00003001       0.00003001       0.00003001       0.00003001       0.00003001          703.698       0.02111798
------------------------------------------------------------------------------------------------------------------------------------
BuyAnyLight / WAVES  :  5dCceC6bweTqv5xmub31ucz7Y3kT9TcstYyM43mbN3Vc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014           150000       0.02100000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES  :  CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1900000       0.01900000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           100000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Stockbook / WAVES  :  6h1CaTY6wdkmLRN5RNz2XRvWjgcpM1EtcgeyRhNo8Btp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00049999       0.00049999       0.00049999       0.00049999       0.00049999          10.0000       0.00499990
01/19/2020       0.00039800       0.00040000       0.00039800       0.00040000       0.00039900          40.0000       0.01596000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          1000000       0.02000000
01/16/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008            10000       0.00080000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Electriccoin / WAVES  :  AqigmiFZkNihJZ5j7Muef12FYSGMz5AkhkX4DaBQ1Bqx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.00010000       0.00000500
01/17/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heridity / WAVES  :  9duCyMi4yNXHGe25DRj6Z4n7vYpuC4Dff5VRe6aVVbty/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000          1000.00       0.02000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES  :  7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    7500.00000000       0.00750000
01/20/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     500.00000000       0.00050000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   11500.00000000       0.01150000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       3.95000100       3.95000100       3.95000100       3.95000100       3.95000100       0.00463034       0.01828984
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZBXW / WAVES  :  8pRdzgm5iQf6izDAhmSYxc9FcyJAJQpE8MZQhYuyMgg2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000       0.00500000       0.00600000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000       0.01000000       0.01100000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000069       0.00000069       0.00000069       0.00000069       0.00000069    5500.00000000       0.00379500
01/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   65000.00000000       0.00650000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008   73629.25000000       0.00589034
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES  :  FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500    1000.00000000       0.01500000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CriptomoedaNews / WAVES  :  D5sNBxLHrN8cR6SE3w2gTCmzJbttF5ofKD4kSgXgM5W9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000010       0.00000020       0.00000010       0.00000020       0.00000010  149600.00000000       0.01496000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000088       0.00000088       0.00000088       0.00000088       0.00000088    9900.00000000       0.00871200
01/19/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  119775.80000000       0.00598879
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OKOK / WAVES  :  HSM1MKRpBxbcC47MPys3Dy4C4nFVFRUN2yT3t6QecezC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1291075.00000000       0.01291075
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        0.0010000       0.00060000
01/20/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        1.0000000       0.00001000
01/19/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        0.0100000       0.00600000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000        0.0100000       0.00600000
------------------------------------------------------------------------------------------------------------------------------------
SorteCash / WAVES  :  Fg2ueKCxJAXkWmW8ZZXt8irFVbgiFrrGBRhHsbwBBuHK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00005004       0.00005004       0.00005004       0.00005004       0.00005004     144.39988010       0.00722577
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00005004       0.00310000       0.00005004       0.00310000       0.00005004     100.00000968       0.00500400
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000002       0.00010000       0.00000002       0.00010000       0.00005113       225.022200       0.01150442
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIRAZZA / WAVES  :  7XbCTLuvRwpScfEbpBB5eqL62tXSioZn7HikUVSzqfv2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  114980.00000000       0.01149800
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.04100000       0.04100000       0.04100000       0.04100000       0.04100000       0.00002000       0.00000082
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.00110000       0.01100000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020      21.00000000      21.00000000      21.00000000      21.00000000      21.00000000           0.0002       0.00420000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020      21.00000000      21.00000000      21.00000000      21.00000000      21.00000000           0.0003       0.00630000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEXLLA / WAVES  :  8xqn41txMKF9qbqrnpHLHbqhBD5hepv264GgS6m4rMcD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10000.00000000       0.01000000
01/16/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      70.50000000       0.00007050
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Loop Coin Token / WAVES  :  C8y8sksavSdN6TKXtdiQsEbDsKcxuG9fmpvmUki3cJsJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    1000.00000000       0.01000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           900000       0.00900000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        999000.00       0.00999000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKYHAWK / WAVES  :  E2aNxHUZfCPf1V8kmUFU6csEw1gtSkjswnCrScYaNRzH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000          0.10000       0.00900000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Advancegametech / WAVES  :  8qivhh62fqbBd2tRAjdtyhKVAniDP2y8Er5CMXYxH3Yx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000           281.45       0.00844350
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  2tssREkjgcCFEuH16dNesQgq47nJZ8q8CnETcrq94W3z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031         24100.00       0.00747100
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WAVES  :  CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.69000000       0.69000000       0.69000000       0.69000000       0.69000000        0.0100000       0.00690000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEAEAGLE / WAVES  :  8juVzkcKyePKtb2vBpa5Bky32b3h9JeVNXycZ7cZ6aKw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000            0.010       0.00600000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00269998       0.00269998       0.00269998       0.00269998       0.00269998                2       0.00539996
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00002301       0.00002301       0.00002301       0.00002301       0.00002301      12.72229466       0.00029274
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000      30.00000000       0.00420000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ValerianChain / WAVES  :  FgyMXSBMD22DmZRF2rj3heBBLP6qjXTBDT11e8BHfvZB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040            10000       0.00400000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BURN / WAVES  :  25oUx2DbADZMgfygLHnkBHoHNunHjKKLNKicoXQuGRpm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017            23252       0.00395284
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       0.06307000       0.00378420
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099            10.15       0.00001005
01/19/2020       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999            36.00       0.00359964
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098            48.00       0.00004704
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098            72.25       0.00007080
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES  :  EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       0.51000000       0.00357000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES  :  3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    1000.00000000       0.00300000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES  :  7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000269       0.00000269       0.00000269       0.00000269       0.00000269    1000.00000000       0.00269000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIETE7 / WAVES  :  HS47sewFwm8hGtiXUhBhyASbrAvQAUmCi4yJKihUeTaW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025   10000.00000000       0.00250000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading 2.0 / WAVES  :  yUKQ1czeBd8i6orVBGkc68epick5inBxq3RJUBTeALD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2020       0.00000002       0.00004400       0.00000002       0.00004400       0.00003911         45.00000       0.00176010
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sophia / WAVES  :  Abua4DZuGeuvfYUviAf6BUZFf7kUhDqReNx7fkHyksbm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006   25040.00000000       0.00150240
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       3.00152000       0.00150076
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jupiter / WAVES  :  7Aqn9Z4X99bYZuYiPowzjUPBdEsB5FSgHwD54ukJ8Kqn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150        1000.0000       0.00150000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000       0.66447728       0.00146185
------------------------------------------------------------------------------------------------------------------------------------
iREAL / WAVES  :  4GA7Xr8XfGS4k6qa1Wgiat68CFfj3hEmRAf6ccL16NCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020    2501.01000000    2501.01000000    2501.01000000    2501.01000000    2501.01000000       0.00000055       0.00137555
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES  :  5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00001190       0.00001190       0.00001190       0.00001190       0.00001190           100.00       0.00119000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES  :  HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000010       0.00000100       0.00000010       0.00000100       0.00000045    2400.00000000       0.00108000
01/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     100.00000000       0.00001000
01/19/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000             0.25       0.00050000
01/17/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000             0.25       0.00050000
01/16/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             1.00       0.00000002
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSYCHIC-SOFTWARE / WAVES  :  HxvbVQT3raUEVUmYnBNd6Lt3peoyBVijvjeFZbodVHhs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         0.100000       0.00100000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES  :  H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00005280       0.00005280       0.00005280       0.00005280       0.00005280      18.00000000       0.00095040
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
01/19/2020       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000      10.88866667       0.00065332
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WAVES  :  C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054    1000.00000000       0.00054000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00009990       0.00009990       0.00009990       0.00009990       0.00009990       5.00500501       0.00050000
01/19/2020       0.00000370       0.00000370       0.00000370       0.00000370       0.00000370       0.01891892       0.00000007
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000371       0.00000371       0.00000371       0.00000371       0.00000371       0.01886793       0.00000007
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6d9FwFo4bnSkqbpHhTgkizC6rxzqmnXEXgFszWuwmQYF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2020       0.00009999       0.00010000       0.00009999       0.00010000       0.00010000          5.00021       0.00050002
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES  :  wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00000050       0.00050000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000995       0.00000995       0.00000995       0.00000995       0.00000995      50.25025126       0.00049999
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES  :  CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00375000       0.00375000       0.00375000       0.00375000       0.00375000             0.13       0.00048750
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00002308       0.00002308       0.00002308       0.00002308       0.00002308      19.00000000       0.00043852
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nomocracy (NOC) / WAVES  :  HAMfpUV9o2fQBMvo85veGRrWZ13jobYRPcDzRFrNdVsU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800        30.000000       0.00024000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300        37.110000       0.00011133
01/15/2020       0.00000211       0.00000211       0.00000211       0.00000211       0.00000211        30.000000       0.00006330
------------------------------------------------------------------------------------------------------------------------------------
GraffitiCoins / WAVES  :  J8V8E3SFVPYix5C2gjApmcJuPzKsgwgPYNgVt28nSc5y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00037790       0.00037790       0.00037790       0.00037790       0.00037790       1.00000000       0.00037790
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES  :  D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   37251.00000000       0.00037251
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QUBIX / WAVES  :  Bf2MSar4j9FsKnGtNpcfcLy4SPxUzFYWgAY5u6mMaY6p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003            10000       0.00030000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES  :  ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000                1       0.00025000
------------------------------------------------------------------------------------------------------------------------------------
CQDX / WAVES  :  7oYXqADRKWBKG1w5gqEHywUuLkuZPQQ97u6fUysJARKg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002      22.15169662       0.00022196
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES  :  B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005    4056.00000000       0.00020280
------------------------------------------------------------------------------------------------------------------------------------
MoonAsset / WAVES  :  DtE8grmxZhNTGe6w5Whh5m3fJ84iKmnAddaDDg4JzqFt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020    1380.00000000    1380.00000000    1380.00000000    1380.00000000    1380.00000000       0.00000007       0.00009660
01/18/2020    1380.00000000    1380.00000000    1380.00000000    1380.00000000    1380.00000000       0.00000004       0.00005520
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         14186.00       0.00014186
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pentagram / WAVES  :  8PcbKKaFDMmvhQTxGGFTM7RxdCCBW9r8tXSHZmJzgKwC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00666000       0.00006660
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.00666000       0.00006660
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES  :  ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.10003000       0.14540000       0.01070000       0.14540000       0.01187601       0.01056838       0.00012551
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.23500000       0.23500000       0.15447000       0.15447000       0.19310544       0.00000017       0.00000003
01/16/2020       0.19541280       0.24055000       0.19541280       0.24055000       0.21592970       0.00000011       0.00000002
01/15/2020       0.19857000       0.19857000       0.15469200       0.15469200       0.17494338       0.00000013       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000502       0.00000502       0.00000502       0.00000502       0.00000502       2.11752989       0.00001063
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00002110       0.00002110       0.00002110       0.00002110       0.00002110       5.00000000       0.00010550
------------------------------------------------------------------------------------------------------------------------------------
CASHBIT / WAVES  :  DAG4VSLbfLazCFXdCAPBrVcQGrwBNSw8vdKXLVj3f1yw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000            0.001       0.00010000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00015020       0.00015020       0.00015020       0.00015020       0.00015020       0.52496672       0.00007885
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES  :  6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00001212       0.00001212       0.00001212       0.00001212       0.00001212        5.0000000       0.00006060
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES  :  3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020     560.00000000     560.00000000     560.00000000     560.00000000     560.00000000       0.00000010       0.00005600
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donacoin / WAVES  :  AwTmbWnzcMhd17xvnXaEymwmSZDeNMDJnehUtguaDgU9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00002189       0.00002189       0.00002189       0.00002189       0.00002189                1       0.00002189
01/17/2020       0.00002190       0.00002190       0.00002190       0.00002190       0.00002190                1       0.00002190
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bintcoin / WAVES  :  E1hCokmdNL4hTKjDVSthqFFc2zMJhMWkau6M2kAT79AA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000       0.00001230       0.00002460
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CyberBux / WAVES  :  wYtF4nDZRpyHFmxFFFbwJAg3bxNnne4aU2Jy86ra2wV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2000.00       0.00002000
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES  :  3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000609       0.00000609       0.00000609       0.00000609       0.00000609       2.09852217       0.00001278
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000609       0.00000609       0.00000609       0.00000609       0.00000609       1.00000000       0.00000609
------------------------------------------------------------------------------------------------------------------------------------
DPLT Token / WAVES  :  CEtmDBDq6YfERvCVCEpbbHGmFZKvKDjFEm96m3tNpe4d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013     130.00000000       0.00001690
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES  :  HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1598       0.00001598
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES  :  a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1450       0.00001450
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zenbitex / WAVES  :  3gNv3BcXNT6gDFr453Vps7d1ZvnvXwKXHaSPAsgRrdSm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000             0.10       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
HAIAcoin / WAVES  :  5QuCBLnZWEhigpif7FbZeCaD2ZWZfHF6UCHWtz8Q3a1h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      729.0000000       0.00000729
------------------------------------------------------------------------------------------------------------------------------------
NCPT / WAVES  :  HNGvYZQ6kDJz2mcysjLCu7VfWAHqjr4fZSXbh3JJM6xS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000            0.001       0.00000700
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES  :  8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           18.200       0.00000182
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           44.800       0.00000448
------------------------------------------------------------------------------------------------------------------------------------
Cafe Onion Token / WAVES  :  3Yu5H5hQ6UBM3KggFSXNF5W5JUFwWEgqTbDh8JGjtjqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011           50.000       0.00000550
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250                2       0.00000500
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080       3.82500000       0.00000306
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000080       0.00000080       0.00000080       0.00000080       0.00000080       1.00000000       0.00000080
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES  :  9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000089       0.00000089       0.00000089       0.00000089       0.00000089       3.00000000       0.00000267
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES  :  CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000085       0.00000085       0.00000085       0.00000085       0.00000085       2.00000000       0.00000170
------------------------------------------------------------------------------------------------------------------------------------
C.A.T / WAVES  :  747iq9eFmMP6xMkWhP6pDf3iLBtDt2c6FzudfjSizP3e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00015998       0.00015998       0.00015998       0.00015998       0.00015998             0.01       0.00000160
------------------------------------------------------------------------------------------------------------------------------------
BAUDC / WAVES  :  84jeJE32jD8Mn14Jyr7cmR52KiAoCAq5ec7DbkzavKVE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.47778852       0.47778852       0.47778852       0.47778852       0.47778852       0.00000317       0.00000151
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GSFcoin / WAVES  :  AAjoLTk4aE744T4aKidRWiBH4KvGbRyGsFGkDtR4gbbA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00001020       0.00001020       0.00000100       0.00000100       0.00000140       0.99411765       0.00000139
01/17/2020       0.00100100       0.00154210       0.00100100       0.00154210       0.00121396       0.00001649       0.00000002
01/16/2020       0.00000120       0.00001030       0.00000120       0.00001030       0.00000214       0.00930422       0.00000001
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES  :  3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.26000000       0.00000126
------------------------------------------------------------------------------------------------------------------------------------
Hash_t / WAVES  :  tFqdA7zVCFKXPJUpyZqhGnktg2e2U7JiQ4WT7KzffJM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00002010       0.00002010       0.00002010       0.00002010       0.00002010       0.04975125       0.00000100
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2020       0.00000052       0.00000052       0.00000052       0.00000052       0.00000052            1.000       0.00000052
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES  :  88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      50.00000000       0.00000050
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES  :  ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015       3.00000000       0.00000045
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2020       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022                2       0.00000044
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Telegrn / WAVES  :  AsNbNWKCn4XDtKQEDWT1ZcRT5yEZSRPbgZMjh4ZFFzHV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020      16.52340000      18.79920000      16.52340000      18.79920000      17.66130000       0.00000002       0.00000035
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
learncoin / WAVES  :  9XRMmozxduPSMxZKc9MmV3UG7Kv1f3xWvY6LfEABAB6S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        25.000000       0.00000025
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES  :  9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      11.00000000       0.00000011
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      11.00000000       0.00000011
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES  :  HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2020       0.02999000       0.02999000       0.02999000       0.02999000       0.02999000        0.0000004       0.00000001
01/19/2020       0.02999000       0.02999000       0.02999000       0.02999000       0.02999000        0.0000004       0.00000001
01/18/2020       0.02999000       0.02999000       0.02999000       0.02999000       0.02999000        0.0000004       0.00000001
01/17/2020       0.02999000       0.02999000       0.02999000       0.02999000       0.02999000        0.0000004       0.00000001
01/16/2020       0.02999000       0.02999000       0.02999000       0.02999000       0.02999000        0.0000004       0.00000001
01/15/2020       0.02999000       0.02999000       0.02999000       0.02999000       0.02999000        0.0000051       0.00000015
------------------------------------------------------------------------------------------------------------------------------------
b40.org / WAVES  :  3PrQk22KRbDuLPxr2i5q1uCSXaUEDzXvbAYyXLe3N1k1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.15695000       0.19005000       0.15695000       0.19005000       0.15978714       0.00000070       0.00000011
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.11130000       0.11130000       0.11130000       0.11130000       0.11130000       0.00000009       0.00000001
01/17/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.00000010       0.00000001
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YAMATO / WAVES  :  ACPud6uJq5sJhMfesSn8JbA3mZMfU1MEGaUxKQqhigDv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       1.00000000       0.00000010
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WAVES  :  7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009             1.00       0.00000009
------------------------------------------------------------------------------------------------------------------------------------
Ronin / WAVES  :  9sVScqq7PDZWcpPvyYpPPFz99gMGLb9tbk31nBCDtU3X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       3.00000000       0.00000006
------------------------------------------------------------------------------------------------------------------------------------
Gnick / WAVES  :  Ar5iQkqBYCzqRTpvomLMJnYjk9Z7N7sCymMk2pN3FXvH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5.00000000       0.00000005
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES  :  DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             2.00       0.00000004
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000205       0.00000205       0.00000205       0.00000205       0.00000205       0.00975610       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES  :  UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
01/21/2020   18200.32617644
01/20/2020   88234.04969247
01/19/2020  129834.84996828
01/18/2020   97978.76437833
01/17/2020   97210.21916157
01/16/2020  112521.66066087
01/15/2020  260771.35222452
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------