-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Jan 21 2019 23:16:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       4.99000000       4.99000000       4.65000000       4.65000000       4.66514077      1238695.000 5778686.54997821
01/20/2019       5.23000000       5.23000000       5.07300000       5.07300000       5.12588057       363400.000 1862744.99999846
01/19/2019       5.40000000       5.40000000       5.23000000       5.23000000       5.27456311        92700.000  488951.99999976
01/18/2019       5.00000000       5.40000000       5.00000000       5.40000000       5.19523733       999501.500 5192647.49999749
01/17/2019       5.10880000       5.10880000       0.00981000       5.00000000       5.05086452      1619001.004 8177354.73000502
01/16/2019       5.07000000       5.10880000       4.92000000       5.10880000       4.98302534      1628300.610 8113863.20118984
01/15/2019       4.70000000       5.07000000       4.70000000       5.07000000       4.96251131       771199.390 3827085.69299231
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.29265788       0.30899750       0.28500200       0.30300000       0.29568961          9977.84    2950.34360519
01/20/2019       0.29620000       0.30899700       0.28000000       0.29265788       0.28478491         14312.90    4076.09793740
01/19/2019       0.31100000       0.32875000       0.29500011       0.29600000       0.30477899         43225.65   13174.27013412
01/18/2019       0.27989777       0.33000000       0.26000002       0.31100000       0.30828065         55933.16   17243.11093067
01/17/2019       0.33529867       0.36300000       0.17500000       0.27598141       0.26968825        230047.46   62041.09651295
01/16/2019       0.31789983       0.34890000       0.30006276       0.33529869       0.33223896         29091.20    9665.22996665
01/15/2019       0.32510009       0.33990000       0.29890000       0.30500029       0.31090210         27854.60    8660.05358373
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      46.79038680      47.14727337      45.92437470      46.30702034      46.50906039    1148.50473479   53415.87606854
01/20/2019      47.97082910      48.00000000      46.58794867      46.96837817      47.27049508      57.65450483    2725.35698690
01/19/2019      47.66172320      48.35646041      46.67715436      47.81587903      47.46888424      71.26447811    3382.84526182
01/18/2019      47.21394278      48.18556068      46.32916227      47.66192795      47.41240771     103.51285344    4907.79361052
01/17/2019      47.52560414      47.64827528      45.68464517      47.45814237      46.82380799      99.39302031    4653.95969854
01/16/2019      46.82360117      48.34045804      46.00000000      47.74826679      47.16196702     118.27625122    5578.14065928
01/15/2019      47.89548493      48.73824755      45.51000000      46.89830859      47.67401764      95.41514150    4548.82313899
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      12.19546961      12.44020854      12.09373638      12.34904895      12.29770975    3018.25932012   37117.67706906
01/20/2019      12.51291995      12.85200665      12.20689260      12.20689260      12.55620694     101.53173660    1274.85349572
01/19/2019      12.21530082      12.63622322      12.15548449      12.54256538      12.40888562     150.59942886    1868.77108716
01/18/2019      12.17367448      12.33818449      11.76152322      12.11200804      12.13617959     113.61944496    1378.90598895
01/17/2019      12.10025030      12.19864611      11.58018605      12.18920509      11.87050788     388.83415812    4615.65893797
01/16/2019      11.79000000      12.34266858      11.65741240      12.07391665      12.00896210     184.16279049    2211.60397122
01/15/2019      11.80000000      12.09899898      11.53720770      11.69945165      11.87223824      76.05794742     902.97807181
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000228       0.00000499       0.00000212       0.00000470       0.00000260       4450911078   11577.77585860
01/20/2019       0.00000240       0.00000454       0.00000128       0.00000140       0.00000286       1130447217    3237.01766862
01/19/2019       0.00000378       0.00000450       0.00000077       0.00000240       0.00000220       1569123441    3459.17838007
01/18/2019       0.00000135       0.00000935       0.00000101       0.00000378       0.00000336        293580497     985.32716593
01/17/2019       0.00000356       0.00000369       0.00000070       0.00000125       0.00000097      11890695262   11536.74470783
01/16/2019       0.00000239       0.00000251       0.00000239       0.00000251       0.00000247          1162318       2.86633000
01/15/2019       0.00000236       0.00000423       0.00000234       0.00000235       0.00000311        242699228     755.34338038
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      17.34294019      18.13431372      17.34294019      17.99931883      17.70909326    1399.26602047   24779.73245205
01/20/2019      17.75903453      17.78284222      17.50985366      17.63790606      17.67320248      22.32652891     394.58126610
01/19/2019      17.72023630      17.75471349      17.55114815      17.62542400      17.68343593       9.20426840     162.76309053
01/18/2019      17.25214462      17.77500000      17.11735913      17.77500000      17.48292463      50.92579945     890.33191350
01/17/2019      17.76664960      17.87034672      17.17837348      17.22064543      17.58998339      82.35096413    1448.55209119
01/16/2019      17.22009637      17.68501410      16.85000000      17.54408638      17.37004077      38.74638217     673.02623798
01/15/2019      16.87977509      17.29133761      16.72330803      17.01686525      17.07844432      24.17691851     412.90415660
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      20.85416186      20.85416186      20.48758201      20.66653895      20.61700928     821.64701939   16939.90422364
01/20/2019      20.87862518      21.04645863      20.67412889      20.67412889      20.86511435      14.42405554     300.95956823
01/19/2019      20.89568148      20.94446503      20.61822801      20.81128061      20.86978734      17.68032074     368.98453394
01/18/2019      20.82612162      21.18862140      20.33000000      20.91770869      20.89883264      31.76309154     663.81153422
01/17/2019      20.56103418      20.80467170      19.93197325      20.80467170      20.48168355     189.82189583    3887.87200125
01/16/2019      20.78538071      21.16687208      20.21775271      20.77404418      20.75897573      38.81201023     805.69757839
01/15/2019      20.85844849      20.88002715      20.06802370      20.69045158      20.62617980      13.70477678     282.67718998
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       1.60000000       1.66800000       1.58999999       1.59000003       1.65976755    3311.58545222    5496.46207264
01/20/2019       1.58010000       1.63000000       1.55555555       1.62000000       1.61438497    1095.62832970    1768.76590817
01/19/2019       1.56000000       1.68499899       1.55949999       1.62990000       1.58841788    1284.86019920    2040.89491370
01/18/2019       1.55000008       1.63799991       1.45000200       1.52847750       1.59931148     944.51475601    1510.57329231
01/17/2019       1.60000000       1.67499986       1.50500000       1.63997989       1.63816230    1581.40476173    2590.59766170
01/16/2019       1.68689965       1.68689965       1.55005002       1.63999995       1.67794394     803.91440446    1348.92330324
01/15/2019       1.64000000       1.68699984       1.60000010       1.68689980       1.65883446    1354.77277358    2247.34376228
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES  :  6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.70008016       0.70692587       0.69477138       0.69679514       0.70040194        3235.1617    2265.91353986
01/20/2019       0.70310680       0.71001827       0.69804820       0.70075256       0.70527299        4946.5261    3488.65124187
01/19/2019       0.70290627       0.70999578       0.68257000       0.68257000       0.70427165        1359.5428     957.48744978
01/18/2019       0.70424049       0.70928804       0.69093512       0.70705592       0.70302458        2989.5151    2101.70258681
01/17/2019       0.71714629       0.71723193       0.70088746       0.70543947       0.70966032        2861.7388    2030.86246897
01/16/2019       0.71647094       0.72644439       0.70021149       0.71025431       0.71360801        2762.1064    1971.06125502
01/15/2019       0.70514780       0.72170346       0.70201524       0.71696872       0.71390163        2970.4818    2120.63180833
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      27.47899580      27.72916464      27.21959398      27.45990928      27.45651213     269.51842051    7400.03578199
01/20/2019      28.08956749      28.08956749      27.44053936      27.54093133      27.72311449      22.55378781     625.26124163
01/19/2019      27.86884268      28.30470806      27.62746393      27.91080635      28.01032695       9.54951675     267.48508638
01/18/2019      27.81911812      28.28635604      27.39229854      27.71329318      27.77974102      22.35831932     621.10832035
01/17/2019      27.46006558      27.87748923      26.75762894      27.87748923      27.35332135      49.16819123    1344.91333491
01/16/2019      26.75035023      27.80133615      26.66484441      27.47093625      27.30532047      27.68161900     755.85547792
01/15/2019      26.54927323      27.56431970      26.33207706      26.51676568      27.16509304      49.30412549    1339.35115619
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00002550       0.00003697       0.00001800       0.00003697       0.00002131     236754141.44    5044.09683433
01/20/2019       0.00002030       0.00003698       0.00002000       0.00002200       0.00002026      84375349.09    1709.15507399
01/19/2019       0.00002010       0.00002030       0.00002010       0.00002030       0.00002023          9349.90       0.18912754
01/18/2019       0.00001199       0.00004990       0.00001150       0.00004560       0.00002169      71195669.23    1543.92592861
01/17/2019       0.00002502       0.00003200       0.00001500       0.00003000       0.00002100      58101115.70    1220.11125926
01/16/2019       0.00002502       0.00003700       0.00002501       0.00002502       0.00002502        105445.00       2.63819515
01/15/2019       0.00003000       0.00003800       0.00002500       0.00003800       0.00002852      32359900.39     922.82118123
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000    3009.99100000    2106.99370000
01/20/2019       0.70000000       0.77999999       0.70000000       0.70000000       0.70005407    5688.13465390    3982.00181517
01/19/2019       0.70000002       0.70000002       0.70000000       0.70000000       0.70000000    2024.37543536    1417.06280475
01/18/2019       0.70000002       0.70000002       0.70000000       0.70000000       0.70000000     125.83451998      88.08416398
01/17/2019       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000     303.91367820     212.73957474
01/16/2019       0.79999999       0.79999999       0.70000000       0.70000000       0.71724139       7.25000001       5.20000008
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES  :  FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000123       0.00000345       0.00000100       0.00000345       0.00000124       1880692462    2336.10604787
01/20/2019       0.00000114       0.00000399       0.00000111       0.00000124       0.00000122        815863654     997.61041368
01/19/2019       0.00000123       0.00000455       0.00000100       0.00000114       0.00000112        202912464     226.30951530
01/18/2019       0.00000110       0.00000123       0.00000110       0.00000123       0.00000123        719963983     885.54388081
01/17/2019       0.00000500       0.00000879       0.00000100       0.00000875       0.00000144       1982538967    2861.72619525
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000465       0.00000889       0.00000461       0.00000889       0.00000500         91067157     454.95233186
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.04149998       0.04179000       0.04020992       0.04156573       0.04163533         15636.57     651.03373262
01/20/2019       0.04116112       0.04179979       0.04005000       0.04067109       0.04049448         11739.86     475.39954290
01/19/2019       0.04000002       0.04129337       0.04000001       0.04115093       0.04110464         16398.04     674.03555655
01/18/2019       0.04000003       0.04157317       0.04000001       0.04000003       0.04130766         14151.22     584.55382572
01/17/2019       0.04200000       0.04200000       0.03800000       0.04000005       0.04015409         57477.02    2307.93741053
01/16/2019       0.04199999       0.04200000       0.04010002       0.04199886       0.04171722         15414.73     643.05974803
01/15/2019       0.04200000       0.04200000       0.04050000       0.04199999       0.04169037         18633.11     776.82117666
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES  :  9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000126       0.00000250       0.00000123       0.00000250       0.00000125         24095991      30.21373998
01/20/2019       0.00000300       0.00000400       0.00000100       0.00000250       0.00000157        254041728     397.70766839
01/19/2019       0.00000350       0.00000350       0.00000126       0.00000126       0.00000350           100001       0.35000126
01/18/2019       0.00000112       0.00000350       0.00000112       0.00000350       0.00000112        993571574    1112.85811105
01/17/2019       0.00000260       0.00000499       0.00000100       0.00000100       0.00000102       2533974174    2576.50833509
01/16/2019       0.00000498       0.00000498       0.00000456       0.00000456       0.00000462         11937767      55.09462422
01/15/2019       0.00000498       0.00000499       0.00000498       0.00000499       0.00000499          1283571       6.40101929
------------------------------------------------------------------------------------------------------------------------------------
LightForge Token / WAVES  :  EjEqXE11cThcnE64cDQEcnpeod2v5Rpdj6a8sjyJ6dvR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00054000       0.00054000       0.00040000       0.00052500       0.00042345      288095.2380     121.99507342
01/20/2019       0.00059000       0.00059000       0.00050000       0.00057900       0.00053484      494357.8994     264.40400535
01/19/2019       0.00037000       0.00056000       0.00037000       0.00044102       0.00051400      512109.8312     263.22474207
01/18/2019       0.00046002       0.00070000       0.00030000       0.00042000       0.00050016     1711767.3191     856.15269631
01/17/2019       0.00066000       0.00070000       0.00042003       0.00070000       0.00065097      355774.2857     231.59750373
01/16/2019       0.00039990       0.00070000       0.00039990       0.00070000       0.00048889     1743638.1264     852.45258438
01/15/2019       0.00030000       0.00040000       0.00030000       0.00040000       0.00039451      650602.2017     256.66789635
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES  :  9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.03745998       0.03745998       0.01000010       0.03473197       0.01055495    3437.00643961      36.27743111
01/20/2019       0.01000000       0.03999999       0.01000000       0.03745999       0.03237644   63815.48273267    2066.11814776
01/19/2019       0.00599999       0.01000000       0.00599997       0.01000000       0.00836537   35920.72566749     300.49016087
01/18/2019       0.00400120       0.00944497       0.00153005       0.00940000       0.00249531   43002.95721582     107.30570917
01/17/2019       0.00270094       0.00944796       0.00270093       0.00944796       0.00270284   17648.51833628      47.70112130
01/16/2019       0.00944797       0.00944797       0.00944797       0.00944797       0.00944797       5.00000000       0.04723985
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASAFE3 / WAVES  :  8TTai1f7t2LQqyYV6Nxck9wKVaXje1tt3EJt2HMMdWdG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.04500000       0.04500000       0.04500000       0.04500000       0.04500000   49521.00000000    2228.44500000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000301       0.00000301       0.00000300       0.00000300       0.00000300 12076923.91582504      36.23077174
01/20/2019       0.00000350       0.00000399       0.00000330       0.00000330       0.00000332 13579138.74046826      45.08274061
01/19/2019       0.00000386       0.00000386       0.00000386       0.00000386       0.00000386  388601.03367876       1.49999999
01/18/2019       0.00000445       0.00000448       0.00000300       0.00000300       0.00000308 146698438.66929853     451.83119110
01/17/2019       0.00000288       0.00000459       0.00000251       0.00000459       0.00000288 493500338.41194220    1421.28097462
01/16/2019       0.00000265       0.00000290       0.00000198       0.00000290       0.00000274 36151616.66312155      99.05542965
01/15/2019       0.00000264       0.00000299       0.00000197       0.00000197       0.00000276 20672289.32955720      57.05551854
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES  :  Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00550000       0.00560000       0.00550000       0.00560000       0.00554959   37876.62337303     210.19973030
01/20/2019       0.00550000       0.00560000       0.00540000       0.00550000       0.00546569  115265.15150688     630.00358593
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00570000       0.00570000       0.00550000       0.00550000       0.00554890   76051.03667544     421.99959740
01/17/2019       0.00560000       0.00570000       0.00560000       0.00570000       0.00564955   37525.06265311     211.99971771
01/16/2019       0.00550000       0.00560000       0.00550000       0.00560000       0.00556625   57129.87012450     317.99913958
01/15/2019       0.00570000       0.00570000       0.00550000       0.00550000       0.00559828   37869.21849767     212.00248853
------------------------------------------------------------------------------------------------------------------------------------
FOOM / WAVES  :  HN4E1fMJRJfMK2VGsGHKZAWbAmgqBsX8a3Lr9fpTqswT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       50000000.0       0.50000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000002       0.00000070       0.00000001       0.00000070       0.00000003     1745113004.6      47.31911955
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       30000000.0       0.30000000
01/15/2019       0.00000015       0.00000050       0.00000001       0.00000020       0.00000023     8336336433.0    1880.56029873
------------------------------------------------------------------------------------------------------------------------------------
29COIN / WAVES  :  9kUafLqPKc8wPGkroqNQK1nT5EbqgRy3WEQuXvqwJGcK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000000       0.01000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     177521364280    1775.21364280
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000001       0.50000001
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         30000000       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00009989       0.00029000       0.00009000       0.00009100       0.00012162 1769030.01113405     215.14942995
01/20/2019       0.00003010       0.00400000       0.00003002       0.00010000       0.00006987 5870212.38821524     410.15173956
01/19/2019       0.00004000       0.00006000       0.00003001       0.00004000       0.00005514 7204796.64757348     397.27248714
01/18/2019       0.00004999       0.00006000       0.00002000       0.00005989       0.00005235 3233226.39570292     169.25940181
01/17/2019       0.00004000       0.00005000       0.00001111       0.00004999       0.00004688 3658074.32798301     171.49052449
01/16/2019       0.00005999       0.00007000       0.00000300       0.00005000       0.00003460 3927641.05434977     135.89638048
01/15/2019       0.00006300       0.00008999       0.00004657       0.00006000       0.00006651 2201786.88363322     146.44084563
------------------------------------------------------------------------------------------------------------------------------------
Tareum / WAVES  :  7qiLzPuoUbAwKPxgstNEQLAWLvrNhNXYL4WUsGDNHU3R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00002800       0.00002800       0.00001200       0.00001300       0.00001422 56720309.31649377     806.56279848
01/20/2019       0.00002663       0.00002800       0.00002663       0.00002800       0.00002676 11084538.00295650     296.62223695
01/19/2019       0.00002489       0.00002875       0.00002489       0.00002875       0.00002672 5059351.21642687     135.18586450
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00002870       0.00002870       0.00002532       0.00002532       0.00002700 1286964.46909194      34.74804066
01/16/2019       0.00002780       0.00002987       0.00002780       0.00002987       0.00002836 2841911.61174334      80.59661330
01/15/2019       0.00002500       0.00002781       0.00002500       0.00002569       0.00002611 5199304.09434003     135.75382990
------------------------------------------------------------------------------------------------------------------------------------
Libbra / WAVES  :  AUsE1Vgkt6dv4CWi731iKzjAmgYFDQJ2FWGxN4MSfRgc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.24900000       0.24900000       0.24900000       0.24900000       0.24900000           891.25     221.92125000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.25900000       0.25900000       0.25900000       0.25900000       0.25900000          4846.92    1255.35228000
------------------------------------------------------------------------------------------------------------------------------------
RENTOO / WAVES  :  8BN2uEtHzauMAowvGQFxgjoWC9yCA8oVU4oGDVUHqwp1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000117       0.00000117       0.00000073       0.00000117       0.00000098     6854.6923077       0.00669703
01/20/2019       0.00000089       0.00000089       0.00000089       0.00000089       0.00000089 33820224.6966293      30.09999998
01/19/2019       0.00000100       0.00000118       0.00000085       0.00000090       0.00000100 727894817.8212323     730.80639709
01/18/2019       0.00000107       0.00000110       0.00000107       0.00000110       0.00000107 34730888.2261683      37.16205040
01/17/2019       0.00000055       0.00000117       0.00000055       0.00000117       0.00000094 514539754.8679933     485.72552860
01/16/2019       0.00000045       0.00000089       0.00000045       0.00000089       0.00000054 173318774.4276992      94.11209451
01/15/2019       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051     1960.7647059       0.00099999
------------------------------------------------------------------------------------------------------------------------------------
Weave / WAVES  :  DrGMRnyMydAe86D6vr4Buuh3m2Ctbb8NEDrVfpJzmfHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.02000048       0.02000048       0.01910001       0.02000048       0.01962610     251.85993301       4.94302823
01/18/2019       0.02000021       0.02000048       0.02000017       0.02000048       0.02000019   64864.18211722    1297.29596653
01/17/2019       0.02000020       0.02000021       0.01910000       0.01910000       0.01999989    2984.30421849      59.68575609
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.01910000       0.02000020       0.01910000       0.02000020       0.01915001       0.01800000       0.00034470
------------------------------------------------------------------------------------------------------------------------------------
BizcoinRich / WAVES  :  LVtBTDo3AepHz5whDXeDC6fknA1x6KQEWBVoRxPXUNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       2.23900000       2.24000000       2.23900000       2.24000000       2.23941377     145.00000000     324.71499665
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       2.23800000       2.23900000       2.23800000       2.23900000       2.23842856      35.00000000      78.34499960
01/17/2019       2.23700000       2.23800000       0.02600000       2.23800000       2.21962881      80.67210930     179.06213796
01/16/2019       2.23600000       2.23700000       2.23600000       2.23700000       2.23658822     170.00000000     380.21999740
01/15/2019       2.23500000       2.23600000       2.23500000       2.23600000       2.23530000     100.00000000     223.53000000
------------------------------------------------------------------------------------------------------------------------------------
AIP Headway / WAVES  :  FiFfc2jFi3nqWNptDw7mKtLZhE63yBdU4WHVhBS8xSSi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.01235880       0.01500000       0.01180000       0.01300000       0.01348257         17501.50     235.96517241
01/20/2019       0.01099980       0.01330000       0.01078300       0.01250000       0.01228547         15720.00     193.12766285
01/19/2019       0.01130000       0.01270000       0.00954011       0.01099980       0.01115887         23101.76     257.78959007
01/18/2019       0.00800000       0.01300000       0.00760000       0.01060000       0.00970123         44711.00     433.75158839
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.77000000       0.77000000       0.70000010       0.70000010       0.71313001     112.85216716      80.47826709
01/20/2019       0.74999999       0.75000000       0.74999999       0.75000000       0.74999999      47.93675672      35.95256706
01/19/2019       0.71000001       0.71000001       0.70000000       0.70000000       0.70283501      30.45472903      21.40464978
01/18/2019       0.78900000       0.84990000       0.71000000       0.84990000       0.71238056    1017.31069946     724.71236577
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.67679998       0.79000000       0.67679998       0.79000000       0.72228544      85.78400029      61.96053439
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00009000       0.00009800       0.00009000       0.00009006       0.00009319          2123328     197.86834431
01/20/2019       0.00008800       0.00009200       0.00008800       0.00009200       0.00008890           740436      65.82832280
01/19/2019       0.00008610       0.00009499       0.00008610       0.00008800       0.00008851           226937      20.08566900
01/18/2019       0.00008600       0.00008999       0.00008600       0.00008610       0.00008926          2132408     190.33939351
01/17/2019       0.00009590       0.00009800       0.00008302       0.00008501       0.00009012          1517427     136.75663722
01/16/2019       0.00009347       0.00009798       0.00008303       0.00008700       0.00009346          1283883     119.99379086
01/15/2019       0.00008100       0.00009499       0.00007802       0.00008302       0.00008521          1189491     101.36221559
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES  :  6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00400002       0.00469995       0.00290000       0.00439995       0.00355362   11118.79408367      39.51196903
01/20/2019       0.00315000       0.00476500       0.00314000       0.00476497       0.00378881   62216.36989779     235.72600443
01/19/2019       0.00299700       0.00314998       0.00299700       0.00314998       0.00303356   32572.90299307      98.81185560
01/18/2019       0.00300000       0.00300000       0.00299100       0.00299970       0.00299591  136066.21163639     407.64212410
01/17/2019       0.00280000       0.00299999       0.00280000       0.00280000       0.00297684    3266.00000000       9.72235944
01/16/2019       0.00299996       0.00299996       0.00280000       0.00280000       0.00290830     157.85158763       0.45907977
01/15/2019       0.00250004       0.00299999       0.00250004       0.00299999       0.00250078    1317.00000000       3.29352726
------------------------------------------------------------------------------------------------------------------------------------
Tribe / WAVES  :  8WK4SD9GvkSjPfEXY1BfMQu7bWaqFCo9kgsLo6iwdp4o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000320       0.00000320       0.00000311       0.00000311       0.00000315      18006430.86      56.73044615
01/20/2019       0.00000320       0.00000428       0.00000320       0.00000428       0.00000423        122060.52       0.51676188
01/19/2019       0.00000335       0.00000439       0.00000315       0.00000439       0.00000344      39390044.51     135.61797068
01/18/2019       0.00000377       0.00000438       0.00000333       0.00000417       0.00000368      22835682.68      84.12555500
01/17/2019       0.00000384       0.00000387       0.00000366       0.00000387       0.00000385      42198561.61     162.45562920
01/16/2019       0.00000376       0.00000387       0.00000300       0.00000385       0.00000320      86567972.20     276.60189994
01/15/2019       0.00000387       0.00000387       0.00000387       0.00000387       0.00000387       7734265.75      29.93160845
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00268006       0.00268006       0.00268000       0.00268000       0.00268001    1859.99999851       4.98481859
01/20/2019       0.00261007       0.00329798       0.00260000       0.00329798       0.00262983  120307.58888982     316.38850649
01/19/2019       0.00329799       0.00329799       0.00299998       0.00299998       0.00300028    9861.68062808      29.58780315
01/18/2019       0.00260000       0.00329799       0.00231004       0.00329799       0.00261529   86154.31200332     225.31851063
01/17/2019       0.00240001       0.00284936       0.00220001       0.00264211       0.00260458   36907.09747488      96.12748794
01/16/2019       0.00250005       0.00260000       0.00240000       0.00240000       0.00249685    6518.56065516      16.27586817
01/15/2019       0.00284999       0.00285000       0.00250002       0.00285000       0.00284123    2319.31163295       6.58969779
------------------------------------------------------------------------------------------------------------------------------------
Libbra Gold / WAVES  :  F6g34fwrWwJpawsmy5nrVk4G1NQUdj9eH7SMV4GRxyDc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       6.00000000       8.00000000       6.00000000       8.00000000       6.02076185           113.67     684.38000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.18600002       0.18600002       0.18000009       0.18000009       0.18032547           292.01      52.65684018
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.29300000       0.34900000       0.18000007       0.18000007       0.34217606          1624.01     555.69735075
01/15/2019       0.29300000       0.29300000       0.29300000       0.29300000       0.29300000            61.00      17.87300000
------------------------------------------------------------------------------------------------------------------------------------
ZOOW / WAVES  :  6Vj8ncuPhUZArArmpVHFPztWv6gyttfWfB4eYq8pDjdh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000101       0.00001000       0.00000100       0.00000200       0.00000208       5821115.19      12.08195143
01/20/2019       0.00030100       0.00300000       0.00000100       0.00000100       0.00008952        712660.91      63.79810741
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00200000       0.00400000       0.00200000       0.00340000       0.00318009          9142.48      29.07392000
01/17/2019       0.00445000       0.00449000       0.00380000       0.00443000       0.00431808          2789.86      12.04684220
01/16/2019       0.03000000       0.04300000       0.00380000       0.00449000       0.01078584           722.36       7.79125890
01/15/2019       0.00570000       0.05486200       0.00010000       0.04400000       0.00582202         85805.09     499.55856718
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00236032       0.00329994       0.00236020       0.00329988       0.00236138    9084.99999905      21.45313729
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00299879       0.00339998       0.00220331       0.00339998       0.00264252   52611.25710475     139.02629912
01/17/2019       0.00260030       0.00369000       0.00220211       0.00299992       0.00260200  112429.14025334     292.54062293
01/16/2019       0.00341871       0.00379993       0.00260000       0.00379993       0.00309203   19611.47866407      60.63928037
01/15/2019       0.00329780       0.00363990       0.00311103       0.00311103       0.00312027   20526.52272613      64.04829306
------------------------------------------------------------------------------------------------------------------------------------
LDBTC / WAVES  :  7sfSmgDadDZFr9s81xfuThkJCPu1uWmCrfY4ury136Lq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    60307115.1182     180.92134535
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000     9261857.0684     277.85571205
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00005200       0.00005200       0.00004600       0.00004600       0.00004604     1711117.8864      78.77910946
01/16/2019       0.00004800       0.00004800       0.00004800       0.00004800       0.00004800       11179.1667       0.53660000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GraceTrade / WAVES  :  HJPNuNHRK6yPcSmzkKL9QJTB9PmRryLNoHN7UD7cTy6o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000995       0.00000995       0.00000250       0.00000250       0.00000701           747525       5.24237366
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00001500       0.00001500       0.00000502       0.00000502       0.00001029           111866       1.15063970
01/18/2019       0.00001011       0.00002991       0.00001010       0.00001500       0.00001203          4279568      51.46428635
01/17/2019       0.00001119       0.00004663       0.00001010       0.00001010       0.00001031           196337       2.02398969
01/16/2019       0.00015986       0.00015986       0.00001049       0.00001112       0.00001716          1998782      34.29888803
01/15/2019       0.00026000       0.00028098       0.00000041       0.00001049       0.00019098          2266640     432.89371939
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.09910000       0.10935232       0.09910000       0.10126173       0.10226240     698.87838713      71.46898117
01/20/2019       0.10421744       0.10935233       0.09841878       0.09900000       0.10137423    1293.00743976     131.07763358
01/19/2019       0.10935233       0.10935233       0.10421744       0.10421744       0.10421770     203.22134696      21.17926137
01/18/2019       0.10935232       0.10935232       0.10935232       0.10935232       0.10935232       1.00000000       0.10935232
01/17/2019       0.10945395       0.11147497       0.10267729       0.10421744       0.10800151    2346.71321001     253.44857021
01/16/2019       0.10467036       0.10945398       0.10417988       0.10945395       0.10679496      51.81973908       5.53408696
01/15/2019       0.10777273       0.10800000       0.10467036       0.10467036       0.10687839     412.49006434      44.08627396
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00184000       0.00184000       0.00183000       0.00183000       0.00183002            49576      90.72508000
01/20/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000             2000       0.80000000
01/19/2019       0.00170000       0.00170000       0.00130000       0.00130000       0.00131832              524       0.69080000
01/18/2019       0.00129000       0.00129000       0.00080000       0.00100000       0.00126281            71366      90.12145000
01/17/2019       0.00149000       0.00149000       0.00070000       0.00070000       0.00148969            48784      72.67315000
01/16/2019       0.00199997       0.00199997       0.00199997       0.00199997       0.00199997            43596      87.19069212
01/15/2019       0.00190100       0.00190200       0.00040000       0.00040000       0.00190112            79613     151.35403400
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00049800       0.00049800       0.00030000       0.00030000       0.00036345           110.00       0.03998000
01/20/2019       0.00020900       0.00050000       0.00016000       0.00049700       0.00019449         48276.79       9.38954068
01/19/2019       0.00037000       0.00051829       0.00020830       0.00051829       0.00045379        952037.93     432.02180384
01/18/2019       0.00051830       0.00051830       0.00029011       0.00051829       0.00040282         20729.32       8.35012152
01/17/2019       0.00049790       0.00085010       0.00049790       0.00051830       0.00054158         78894.50      42.72806713
01/16/2019       0.00020002       0.00020002       0.00020002       0.00020002       0.00020002           111.00       0.02220222
01/15/2019       0.00020002       0.00049794       0.00020002       0.00040002       0.00042720           719.00       0.30715326
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00033830       0.00033830       0.00029000       0.00029500       0.00031743        165552.34      52.55186935
01/20/2019       0.00034830       0.00034830       0.00033830       0.00034000       0.00034129         48961.94      16.71023178
01/19/2019       0.00034500       0.00035000       0.00034500       0.00034830       0.00034888        150658.42      52.56233009
01/18/2019       0.00034500       0.00034830       0.00034500       0.00034500       0.00034703          5408.70       1.87699222
01/17/2019       0.00033500       0.00034660       0.00033000       0.00034500       0.00034093        783337.86     267.06655231
01/16/2019       0.00032000       0.00033500       0.00032000       0.00033000       0.00033288        193033.85      64.25797558
01/15/2019       0.00030000       0.00033159       0.00030000       0.00032000       0.00033062         25572.86       8.45481657
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00664279       0.00699000       0.00573829       0.00632644       0.00620657   32470.67814349     201.53153684
01/20/2019       0.00573828       0.00700000       0.00573828       0.00700000       0.00630603   25994.80767549     163.92403704
01/19/2019       0.00573827       0.00573828       0.00500000       0.00573828       0.00571972      49.94620364       0.28567829
01/18/2019       0.00496000       0.00496000       0.00496000       0.00496000       0.00496000       0.00651210       0.00003230
01/17/2019       0.00579989       0.00579989       0.00495000       0.00495000       0.00513297    2603.80057406      13.36523023
01/16/2019       0.00500000       0.00579989       0.00500000       0.00579989       0.00579536    2008.80148564      11.64172777
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.01700100       0.01700100       0.01500000       0.01595004       0.01588903    9000.23284753     143.00496972
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.01837735       0.01837735       0.01600000       0.01830000       0.01605847   12884.49712857     206.90531060
01/16/2019       0.01800000       0.01837738       0.01301495       0.01301714       0.01383697     728.24116984      10.07665121
01/15/2019       0.01541002       0.01820000       0.01541002       0.01820000       0.01819997     720.60902634      13.11506266
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019     962.12234741     962.12234741     950.00000000     950.00000000     951.12335175           0.1731     164.63945219
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019     976.20218664     976.20218664     962.12234741     962.12234741     975.26353069           0.0105      10.24026707
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019     925.82769635     950.00000000     925.82769635     950.00000000     939.99291739           0.2001     188.09258277
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.10000000       0.11490000       0.10000000       0.11490000       0.11478626          60.6154       6.95781478
01/20/2019       0.11489998       0.11489998       0.11470000       0.11470000       0.11475125         553.1351      63.47294290
01/19/2019       0.11498000       0.11498000       0.09750000       0.11490000       0.11493457         502.0398      57.70173003
01/18/2019       0.11499000       0.11499000       0.09750000       0.11498000       0.11497832         880.3079     101.21632584
01/17/2019       0.11490000       0.11499998       0.11490000       0.11499000       0.11494530         691.6938      79.50695398
01/16/2019       0.11400000       0.11400000       0.08900000       0.08900000       0.11399678         349.1792      39.80530380
01/15/2019       0.08900000       0.08900000       0.08900000       0.08900000       0.08900000           0.4073       0.03624970
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES  :  4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00999999       0.01220000       0.00070001       0.00100000       0.00966727            16135     155.98146018
01/20/2019       0.00990000       0.01230000       0.00300000       0.00999999       0.01185744            15288     181.27647696
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00430000       0.00990000       0.00430000       0.00989999       0.00870893              458       3.98869099
01/17/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               90       0.09000000
01/16/2019       0.00449990       0.00449990       0.00099999       0.00099999       0.00423068               13       0.05499879
01/15/2019       0.00100000       0.00449990       0.00100000       0.00449990       0.00103431              102       0.10549990
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00131000       0.00131001       0.00131000       0.00131000       0.00131000           230.00       0.30130010
01/20/2019       0.00169798       0.00169900       0.00130001       0.00130001       0.00134396        132438.37     177.99194741
01/19/2019       0.00169798       0.00169798       0.00169798       0.00169798       0.00169798            88.34       0.14999955
01/18/2019       0.00169891       0.00169900       0.00136009       0.00137002       0.00160131         20346.64      32.58131511
01/17/2019       0.00139501       0.00169985       0.00136009       0.00136009       0.00137109         25228.26      34.59009230
01/16/2019       0.00136000       0.00169989       0.00136000       0.00169989       0.00149009          2000.65       2.98114031
01/15/2019       0.00169899       0.00170000       0.00132000       0.00134001       0.00161743         38240.71      61.85180265
------------------------------------------------------------------------------------------------------------------------------------
X-plode / WAVES  :  6QH5UescU4X8Qqbh3UArU5fFUWdWopUdhdALWSXgaUHQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000001       0.00000380       0.00000001       0.00000380       0.00000244      120000000.0     292.39999992
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.04975655       0.06400000       0.04975654       0.06089999       0.06076666     854.81136433      51.94403154
01/20/2019       0.04405667       0.06588884       0.04405667       0.06588884       0.05490280     711.20008113      39.04687581
01/19/2019       0.04405667       0.05488837       0.04405667       0.05488824       0.05299736      70.79281115       3.75183209
01/18/2019       0.04403301       0.05489921       0.03514187       0.04405667       0.05202478     643.53149136      33.47958426
01/17/2019       0.04620779       0.05489925       0.04403301       0.05488884       0.05403511    1071.26024904      57.88566539
01/16/2019       0.04620779       0.05489960       0.04620779       0.05488846       0.05189057    1701.41475414      88.28738139
01/15/2019       0.04620779       0.05489960       0.04620778       0.04620778       0.05425622     302.04985660      16.38808347
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00107000       0.00118942       0.00106002       0.00118942       0.00106271   12129.14329052      12.88976186
01/20/2019       0.00119978       0.00119978       0.00106012       0.00119861       0.00119940     268.79738227       0.32239558
01/19/2019       0.00106007       0.00135522       0.00106001       0.00129968       0.00112292   65624.66715356      73.69125124
01/18/2019       0.00135726       0.00135726       0.00135648       0.00135648       0.00135679      50.00000000       0.06783950
01/17/2019       0.00107707       0.00136814       0.00106000       0.00136814       0.00107692  180789.56599933     194.69589941
01/16/2019       0.00107700       0.00137814       0.00107700       0.00107704       0.00108417    5262.21425436       5.70513482
01/15/2019       0.00137854       0.00137854       0.00120000       0.00120000       0.00120016    1084.33332500       1.30137348
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES  :  HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1392499999      13.92499999
01/19/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001        255941591       3.05941588
01/18/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001       1371040821      14.58023202
01/17/2019       0.00000002       0.00000003       0.00000001       0.00000002       0.00000001      13661766564     153.46359790
01/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        150000000       3.00000000
01/15/2019       0.00000002       0.00000003       0.00000001       0.00000003       0.00000002       4375708222      87.21416370
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00022999       0.00070000       0.00020000       0.00070000       0.00035187     763956.66034     268.81704359
01/20/2019       0.00005001       0.00020000       0.00005001       0.00020000       0.00019202      17793.71577       3.41682208
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00004004       0.00019996       0.00004004       0.00019996       0.00004005      25040.08142       1.00276462
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00004001       0.00019997       0.00004001       0.00019997       0.00004032        516.70633       0.02083338
01/15/2019       0.00004002       0.00019999       0.00004002       0.00019999       0.00004160        101.00000       0.00420199
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES  :  Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000035       0.00000035       0.00000028       0.00000028       0.00000034 8703494.22857143       2.95918803
01/20/2019       0.00000031       0.00000045       0.00000030       0.00000045       0.00000030 126951317.97598568      38.08539539
01/19/2019       0.00000031       0.00000059       0.00000030       0.00000058       0.00000030 200657596.33440860      60.19727890
01/18/2019       0.00000035       0.00000059       0.00000026       0.00000058       0.00000033 237359433.55291010      78.32861307
01/17/2019       0.00000027       0.00000030       0.00000027       0.00000030       0.00000029 307000000.00000000      89.03000000
01/16/2019       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029 1724137.89655173       0.49999999
01/15/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059     100.00000000       0.00005900
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES  :  Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00006612       0.00010000       0.00006612       0.00010000       0.00006612    500087.885861      33.06806141
01/20/2019       0.00006510       0.00010000       0.00006510       0.00010000       0.00009270     57336.000000       5.31479492
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00008479       0.00015000       0.00008479       0.00015000       0.00008488    572242.495938      48.57200028
01/17/2019       0.00008250       0.00008250       0.00006201       0.00008250       0.00006262   2525332.414127     158.14060884
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00007500       0.00008250       0.00007500       0.00008250       0.00008231     53416.661443       4.39686963
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES  :  DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00425000       0.01253050       0.00425000       0.01253000       0.01034218    4423.45749042      45.74819358
01/20/2019       0.00400051       0.01253055       0.00400051       0.00987654       0.00957086    1257.00999801      12.03066670
01/19/2019       0.01253053       0.01253055       0.00600000       0.01000000       0.01044485    1715.30569767      17.91611071
01/18/2019       0.01219990       0.01253053       0.00700010       0.00810310       0.01117531    5772.66567691      64.51132846
01/17/2019       0.00700003       0.01253053       0.00700003       0.00710114       0.01205711    3387.45767692      40.84294983
01/16/2019       0.01253053       0.01253053       0.00700006       0.01253053       0.01161682     305.00800000       3.54322303
01/15/2019       0.01000000       0.01253053       0.00700004       0.00700004       0.01105976    4441.16706763      49.11824188
------------------------------------------------------------------------------------------------------------------------------------
CLMVTCRYPTO / WAVES  :  8Z8yC5rx5jLKhV1HZJZzNpYG8LRqF41HHNr31zqEHxq8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000558       0.00000775       0.00000558       0.00000666       0.00000653 2943367.89582444      19.22019235
01/20/2019       0.00000459       0.00000773       0.00000400       0.00000415       0.00000567 6814042.54006837      38.63562120
01/19/2019       0.00000513       0.00000773       0.00000400       0.00000459       0.00000531 4538711.23685020      24.10055666
01/18/2019       0.00000650       0.00000700       0.00000512       0.00000670       0.00000607 3088067.13497860      18.74456750
01/17/2019       0.00000808       0.00000808       0.00000501       0.00000516       0.00000620 6437995.95556741      39.91557492
01/16/2019       0.00000798       0.00000809       0.00000444       0.00000444       0.00000719 6991159.59608647      50.26643749
01/15/2019       0.00000760       0.00000801       0.00000360       0.00000798       0.00000654 5703420.03291535      37.30036701
------------------------------------------------------------------------------------------------------------------------------------
Bitfam / WAVES  :  7XBiS9cSHgUUqGuUMAoFnHKEG7pA1RKyuhPj7Bz5RwMp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00046000       0.00179000       0.00046000       0.00179000       0.00049988  433000.00000000     216.44804000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00179999       0.00179999       0.00179999       0.00179999       0.00179999     307.00000000       0.55259693
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES  :  4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000087       0.00000160       0.00000083       0.00000130       0.00000085         36696600      31.09382079
01/20/2019       0.00000180       0.00000183       0.00000081       0.00000087       0.00000105         16026902      16.79668851
01/19/2019       0.00000110       0.00000184       0.00000082       0.00000100       0.00000105         40294145      42.17901297
01/18/2019       0.00000100       0.00000170       0.00000081       0.00000169       0.00000110         28602318      31.42167819
01/17/2019       0.00000095       0.00000108       0.00000080       0.00000081       0.00000099         29219349      28.82276292
01/16/2019       0.00000083       0.00000108       0.00000083       0.00000083       0.00000100         30414000      30.36411998
01/15/2019       0.00000100       0.00000108       0.00000082       0.00000083       0.00000100         36018350      36.16318297
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES  :  3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000240       0.00000240       0.00000210       0.00000240       0.00000228 61317276.96250000     139.80339147
01/20/2019       0.00000220       0.00000220       0.00000200       0.00000200       0.00000216 26664961.84285715      57.59631758
01/19/2019       0.00000260       0.00000318       0.00000260       0.00000318       0.00000277 6416407.33576643      17.77344832
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Terracotta Army / WAVES  :  4BtW4CUGV8oU46TE6WW2qvNttd9RsosuvHmddi3zDyj1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099             1000       0.00099000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00001000       0.00100000       0.00000001       0.00001000       0.00000439         28133319     123.63910999
01/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000            28881      28.88100000
01/15/2019       0.10000000       0.11000000       0.00095000       0.00100000       0.00718644             7150      51.38305210
------------------------------------------------------------------------------------------------------------------------------------
WAVES E-Gaming / WAVES  :  2QvNbCCuTfDJ4mQK3Damk6aDj3H9o8i7WBXX5Fa5imVi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000007       0.00000001       0.00000002       0.00000001 19013689658.36428500     190.13689658
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00030000       0.00045000       0.00030000       0.00044400       0.00044863         56101.00      25.16844400
01/20/2019       0.00040000       0.00045000       0.00002000       0.00045000       0.00029942        142800.00      42.75750000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00045000       0.00045000       0.00045000       0.00045000       0.00045000         81600.00      36.72000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00040000       0.00045000       0.00040000       0.00045000       0.00041818        132001.00      55.20040000
01/15/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000         75000.00      30.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rota / WAVES  :  9qtSWYYwLBUj283bdMQZw1j1ZzKs3qfsmxQ6qmuCCvGu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      16.00000000      17.00000000      16.00000000      17.00000000      16.50000000                2      33.00000000
01/20/2019      16.00000000      16.00000000      12.00000000      12.00000000      14.00000000                2      28.00000000
01/19/2019      12.00000000      16.00000000      12.00000000      16.00000000      14.57142857                7     102.00000000
01/18/2019      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000                2      24.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000      99.00000000       2.47500000
01/20/2019       0.02498898       0.02498900       0.02400000       0.02498900       0.02498473    1162.57543383      29.04663331
01/19/2019       0.02110000       0.02110000       0.02100001       0.02100001       0.02100475      99.99999971       2.10047499
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.02200001       0.02200001       0.02100001       0.02100001       0.02187884    3839.11617001      83.99540842
01/16/2019       0.02200002       0.02500000       0.02200001       0.02500000       0.02200115    2620.02426590      57.64354687
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WAVES  :  DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000540       0.00000540       0.00000450       0.00000450       0.00000512           216000       1.10520000
01/20/2019       0.00000500       0.00000500       0.00000103       0.00000499       0.00000217          6167538      13.36597845
01/19/2019       0.00000910       0.00000910       0.00000500       0.00000500       0.00000623           438755       2.73445916
01/18/2019       0.00000919       0.00000919       0.00000700       0.00000780       0.00000777          8387525      65.20296991
01/17/2019       0.00000780       0.00000927       0.00000780       0.00000927       0.00000787           362762       2.85422967
01/16/2019       0.00000928       0.00000928       0.00000780       0.00000780       0.00000846          1602002      13.54868967
01/15/2019       0.00000669       0.00000928       0.00000362       0.00000928       0.00000755          9613629      72.54486933
------------------------------------------------------------------------------------------------------------------------------------
ATIS / WAVES  :  3QsxF1pxigKGZxrUCXrFP67Mr8S3goJVnN67jiAs38ma/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       9.50000000      10.10000000       9.50000000      10.10000000       9.94435393       3.85489998      38.33448976
01/18/2019      10.10000000      10.10000000      10.10000000      10.10000000      10.10000000       1.21427256      12.26415285
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019      10.00000000      10.10000000      10.00000000      10.10000000      10.01023946      11.13274243     111.44141757
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000032       0.00000036       0.00000011       0.00000025       0.00000022 199875736.57445735      43.97266204
01/20/2019       0.00000020       0.00000037       0.00000013       0.00000036       0.00000017 163736296.03760687      27.83517032
01/19/2019       0.00000036       0.00000037       0.00000010       0.00000036       0.00000019 98028608.95873566      18.62543570
01/18/2019       0.00000036       0.00000037       0.00000020       0.00000037       0.00000030 33689445.16156158      10.10683354
01/17/2019       0.00000034       0.00000039       0.00000014       0.00000037       0.00000022 98781481.36767344      21.73192590
01/16/2019       0.00000034       0.00000034       0.00000022       0.00000023       0.00000023 23855265.35383247       5.48671103
01/15/2019       0.00000020       0.00000039       0.00000020       0.00000034       0.00000021 60235381.26325477      12.64943006
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00520000       0.00520000       0.00520000       0.00520000       0.00520000    1139.12615385       5.92345600
01/20/2019       0.00719990       0.00798997       0.00520000       0.00520000       0.00558764   14665.75465319      81.94695733
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00700000       0.00700000       0.00520521       0.00520521       0.00522836    2231.75504157      11.66841878
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00979899       0.00979899       0.00700000       0.00700000       0.00979398    3599.42975278      35.25274301
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000                2       0.00238000
01/20/2019       0.00119000       0.00120000       0.00119000       0.00120000       0.00120000           106046     127.25514000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000                4       0.00476000
01/17/2019       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000                6       0.00714000
01/16/2019       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000              306       0.36414000
01/15/2019       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000                2       0.00238000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES  :  2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.12200000       0.12200000       0.12200000       0.12200000       0.12200000     116.81263787      14.25114182
01/20/2019       0.12200015       0.12200015       0.12200000       0.12200000       0.12200002     494.99999995      60.39000989
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000      24.14666707       3.62200006
01/17/2019       0.14999997       0.15000000       0.14999997       0.15000000       0.14999999     126.55465194      18.98319652
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.13000000       0.13000000       0.12100011       0.12100011       0.12105073     136.76923065      16.55601521
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00020450       0.00040940       0.00020450       0.00040940       0.00020635              111       0.02290440
01/20/2019       0.00040980       0.00040980       0.00040980       0.00040980       0.00040980             2000       0.81960000
01/19/2019       0.00030000       0.00045000       0.00015000       0.00020003       0.00020002           479213      95.85302063
01/18/2019       0.00020001       0.00030000       0.00020001       0.00030000       0.00029336             1657       0.48610110
01/17/2019       0.00048900       0.00048900       0.00015000       0.00029000       0.00023151            32717       7.57430228
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00048899       0.00048899       0.00033000       0.00033000       0.00048742              101       0.04922900
------------------------------------------------------------------------------------------------------------------------------------
BOYBAN / WAVES  :  BrcS1g7jz3gMToFGN5BCveQnZZV4QypssSZ64jGX9mVA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.01249990       0.01249990       0.01100220       0.01102150       0.01181853     333.72116768       3.94409363
01/20/2019       0.01253000       0.01253005       0.01090020       0.01090020       0.01113973    1045.80063910      11.64993675
01/19/2019       0.01253050       0.01253050       0.01000590       0.01000590       0.01044694    1318.61628246      13.77550518
01/18/2019       0.00991000       0.01253054       0.00991000       0.01253054       0.01099815     812.89317090       8.94032102
01/17/2019       0.00880500       0.01099020       0.00880000       0.00991000       0.01013346    1476.96160826      14.96673137
01/16/2019       0.00880500       0.01197999       0.00880500       0.00880500       0.00922931    1607.07484623      14.83219194
01/15/2019       0.00861230       0.01199300       0.00861218       0.00880500       0.00949132    3189.33443476      30.27099370
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00523998       0.00699539       0.00500000       0.00609842       0.00586819    1902.34506692      11.16332229
01/20/2019       0.00641271       0.00693352       0.00459525       0.00693352       0.00589960    2034.91186148      12.00516601
01/19/2019       0.00656364       0.00699772       0.00500000       0.00679027       0.00598323    2115.25155391      12.65603655
01/18/2019       0.00569630       0.00750000       0.00385357       0.00646771       0.00605570    2039.59045551      12.35114792
01/17/2019       0.00514493       0.00740599       0.00350000       0.00663344       0.00546501    2927.69713362      15.99989411
01/16/2019       0.00668523       0.00668523       0.00155000       0.00523702       0.00384667    3268.00616051      12.57094125
01/15/2019       0.00584283       0.00755000       0.00512488       0.00603088       0.00630755    3017.36791532      19.03219899
------------------------------------------------------------------------------------------------------------------------------------
PLENTY / WAVES  :  52XTM28qSJ4WRZayPV7omPGeofESwUDkHxXV34Qw72V7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.08956989       0.08956989       0.08956989       0.08956989       0.08956989      11.00000000       0.98526879
01/20/2019       0.12597998       0.12597998       0.03000205       0.05890020       0.05251436     171.00000000       8.97995556
01/19/2019       0.12597999       0.12597999       0.03220010       0.12597999       0.04606670     233.75107346      10.76814057
01/18/2019       0.12000010       0.12597999       0.05000000       0.12597999       0.06705663     484.30661108      32.47596922
01/17/2019       0.23799995       0.23799997       0.05000007       0.12000010       0.11853363     239.69563037      28.41199316
01/16/2019       0.23999998       0.23999998       0.10000000       0.10000000       0.10225080      51.83333337       5.29999980
01/15/2019       0.20000000       0.28875000       0.03111210       0.03200100       0.08396968     102.00311690       8.56516908
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00210004       0.00320000       0.00210004       0.00320000       0.00319485         1848.649       5.90616325
01/20/2019       0.00220008       0.00220008       0.00210000       0.00210004       0.00215282         5252.277      11.30718857
01/19/2019       0.00260002       0.00260002       0.00220008       0.00220008       0.00232190        10051.184      23.33786633
01/18/2019       0.00338000       0.00338000       0.00338000       0.00338000       0.00338000          100.000       0.33800000
01/17/2019       0.00300000       0.00300000       0.00260001       0.00260001       0.00271334        17647.046      47.88244651
01/16/2019       0.00340000       0.00345497       0.00260001       0.00345497       0.00309875         1158.513       3.58993892
01/15/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000           38.587       0.11576100
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00460016       0.00519998       0.00460015       0.00460015       0.00471078     468.99436826       2.20932929
01/20/2019       0.00463004       0.00463004       0.00460015       0.00460015       0.00462215    5004.39119921      23.13104678
01/19/2019       0.00463003       0.00523989       0.00463003       0.00463004       0.00492239      79.61757245       0.39190874
01/18/2019       0.00460016       0.00523990       0.00460016       0.00463002       0.00509583    4184.56448421      21.32382923
01/17/2019       0.00460005       0.00519990       0.00460005       0.00460014       0.00517336     177.56218305       0.91859309
01/16/2019       0.00500000       0.00524997       0.00430000       0.00460003       0.00520751    5932.26734784      30.89234153
01/15/2019       0.00523796       0.00523800       0.00523000       0.00523000       0.00523601    2041.26323587      10.68807471
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00968000       0.01299999       0.00851000       0.01112000       0.01004888           562.52       5.65269827
01/20/2019       0.00820000       0.01050000       0.00820000       0.01050000       0.00897718           661.62       5.93948400
01/19/2019       0.00800000       0.00950000       0.00800000       0.00820000       0.00850960           125.00       1.06370000
01/18/2019       0.01400000       0.01700000       0.00700000       0.00777777       0.00996365          1195.33      11.90984773
01/17/2019       0.01100000       0.01970000       0.00777000       0.01500000       0.01233427          2419.87      29.84732980
01/16/2019       0.00666000       0.01399999       0.00558000       0.01100000       0.00912514          2994.62      27.32633860
01/15/2019       0.00600000       0.00985000       0.00600000       0.00689000       0.00715602           420.44       3.00867702
------------------------------------------------------------------------------------------------------------------------------------
Manco / WAVES  :  EBYpD5Vg2Lx5vmgHULwSgbWvypuGRRSjgqVEVU61CxSN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00040000       0.00045000       0.00040000       0.00045000       0.00041364        110000.00      45.50000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00040000       0.00045000       0.00040000       0.00045000       0.00042222         90000.00      38.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIMESFARMTOKEN / WAVES  :  B1u2TBpTYHWCuMuKLnbQfLvdLJ3zjgPiy3iMS2TSYugZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       8.69000000     998.00000000       8.68500000       8.72000000       9.44770586         0.931569       8.80118990
01/20/2019       8.51700000    1166.00000000       8.51700000       8.68500000       8.92422226         1.227045      10.95042230
01/19/2019       7.50000000    1184.00000000       3.16600000       8.50000000      14.10155136         1.575072      22.21095870
01/18/2019       6.02000000      11.84000000       6.00000000       7.50000000       6.90318112         2.011305      13.88440270
01/17/2019       5.68700000       6.10000000       5.40000000       6.05000000       5.74726596         1.451700       8.34330600
01/16/2019       5.85200000       6.20000000       5.70000000       5.74000000       5.98453218         1.272500       7.61531720
01/15/2019       6.89000000       7.09800000       5.39000000       5.85200000       6.43565336         1.528100       9.83432190
------------------------------------------------------------------------------------------------------------------------------------
AHUNAYOCOIN / WAVES  :  DS4tXjr12RiAgqfLLPZdYFmFKxzc7eZwZ6XEGLsgpp5Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2035244102      20.35244102
01/20/2019       1.00000000       1.00000000       0.00000001       0.00000001       0.00000001       5020000004      55.19999936
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Richpay / WAVES  :  CQrMbSRqVoeU1YfU8GYLK5DSmgipYShC6ofVQEDXBUB8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 190010000.00000000       1.90010000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 456000000.00000000       4.56000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 460000000.00000000       4.60000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2345000000.00000000      23.45000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3081500000.00000000      30.81500000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 460500000.00000000       4.60500000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 551000000.00000000       5.51000000
------------------------------------------------------------------------------------------------------------------------------------
ARTeam / WAVES  :  2QQyPdWSX2hiUJ4i1qLkDuMJkbXhCjAGbzcumG6cbSWm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 748000000.00000000      74.80000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000010       0.00000001       0.00000010       0.00000001 1001000.00000000       0.01001000
01/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 2000000.00000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
XziBus / WAVES  :  E9z9ML54GPJsjQDnvQWYTecLCuimhuqYitKXDFtT5ocH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.02500000       0.02500000       0.02500000       0.02500000       0.02500000    2936.33092240      73.40827306
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES  :  CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00890000       0.00890000       0.00890000       0.00890000       0.00890000          8000.00      71.20000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.06200000       0.06400000       0.06200000       0.06400000       0.06283333              300      18.85000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.06100000       0.06200000       0.06100000       0.06200000       0.06166667              150       9.25000000
01/17/2019       0.06000000       0.06100000       0.06000000       0.06100000       0.06050000              200      12.10000000
01/16/2019       0.06000000       0.06100000       0.06000000       0.06100000       0.06016667              300      18.05000000
01/15/2019       0.05900000       0.06000000       0.05900000       0.06000000       0.05925000              200      11.85000000
------------------------------------------------------------------------------------------------------------------------------------
Qredit / WAVES  :  AHxftdwpKGxrA1unADBVz81dRw1mE57q43pRxuGp19UZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027           495.00       0.00013365
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000470       0.00000470       0.00000465       0.00000465       0.00000465      15038101.00      69.92716965
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027          1430.00       0.00038610
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCELL / WAVES  :  2weLszuyUb7v9YYWEPiJW8wKvMUMvSEoCFJFMNKWnfuJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000572       0.00002000       0.00000451       0.00001898       0.00000738  449963.22891642       3.32072862
01/20/2019       0.00002499       0.00002499       0.00000572       0.00002499       0.00000638 5083100.19679467      32.43017925
01/19/2019       0.00002200       0.00002500       0.00000600       0.00002499       0.00001235  456634.32533724       5.63943391
01/18/2019       0.00002499       0.00002500       0.00002000       0.00002500       0.00002442   57852.79728036       1.41276530
01/17/2019       0.00002500       0.00002500       0.00000500       0.00002500       0.00001598  295404.88680000       4.72057009
01/16/2019       0.00002820       0.00002820       0.00002500       0.00002820       0.00002746  667578.65195994      18.33170978
01/15/2019       0.00002810       0.00002810       0.00002755       0.00002755       0.00002809  117510.47266037       3.30086917
------------------------------------------------------------------------------------------------------------------------------------
Richercoin / WAVES  :  FSczFmY7BKa1yYnPT3W1v5caYnqS7Q934kWwaYFR7UvP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 607000000.00000000       6.07000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 459801779.00000000       4.59801779
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 775005933.00000000       7.75005933
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1200000000.00000000      12.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 710100000.00000000       7.10100000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 108600000.00000000       1.08600000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2925982310.00000000      29.25982310
------------------------------------------------------------------------------------------------------------------------------------
BCT 3 round / WAVES  :  GR8Y3a2oKTLyj6Mdkkgb9ZdMRVRGU9vUtHEMJsptLv3b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00650000       0.00650000       0.00550000       0.00550000       0.00631616            10607      66.99550000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00340001       0.00370000       0.00331003       0.00331003       0.00340602           607.49       2.06912189
01/20/2019       0.00355550       0.00399990       0.00340000       0.00340001       0.00375544          1793.57       6.73564591
01/19/2019       0.00355553       0.00399999       0.00355550       0.00355550       0.00360868           348.74       1.25849117
01/18/2019       0.00355551       0.00399999       0.00355550       0.00399999       0.00360072          5438.54      19.58266416
01/17/2019       0.00355552       0.00355552       0.00355551       0.00355551       0.00355552          1548.11       5.50432870
01/16/2019       0.00410000       0.00410000       0.00355550       0.00355552       0.00370933          6313.60      23.41920753
01/15/2019       0.00499900       0.00499900       0.00390007       0.00410000       0.00401020           764.53       3.06591837
------------------------------------------------------------------------------------------------------------------------------------
TNG Token / WAVES  :  8ewyQ64YgpaXdqXyfQbp2FGFJVGdGuGgc9qvrKUrCuGV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000     500.00000000      60.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 2930100.00000000       0.05860200
01/20/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 10649226.33333334       0.21298452
01/19/2019       0.00000003       0.00000003       0.00000002       0.00000003       0.00000002 883101707.83333330      17.66203415
01/18/2019       0.00000002       0.00000004       0.00000002       0.00000002       0.00000002 1601632587.66666650      32.03265175
01/17/2019       0.00000002       0.00000003       0.00000002       0.00000002       0.00000002 50112500.00000000       1.00225000
01/16/2019       0.00000002       0.00000003       0.00000002       0.00000002       0.00000002 151440998.00000000       3.02881996
01/15/2019       0.00000003       0.00000004       0.00000002       0.00000003       0.00000002 297702564.91666670       5.95405129
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      80.09159687      82.25125860      80.09159687      82.25125860      80.29857393       0.03162982       2.53982943
01/20/2019      82.25125860      82.25125860      82.25125860      82.25125860      82.25125860       0.00170813       0.14049584
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019      88.06843934      88.06843934      82.25125860      82.25125860      84.37685003       0.01553754       1.31100868
01/17/2019      81.24519983      88.06843934      81.24371995      82.18950894      81.30077756       0.05812405       4.72553045
01/16/2019      82.34294061      82.34294061      81.87055424      81.87055424      82.26507255       0.07382200       6.07297218
01/15/2019      87.27440197      87.27440197      81.15775368      86.65144030      86.47567322       0.52165748      45.11068177
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00008340       0.00008344       0.00008340       0.00008344       0.00008342    3000.00000000       0.25026000
01/20/2019       0.00009834       0.00009834       0.00009834       0.00009834       0.00009834    8041.99715274       0.79085000
01/19/2019       0.00010000       0.00029998       0.00008209       0.00010000       0.00012758  383274.42093575      48.89815062
01/18/2019       0.00005204       0.00010000       0.00005202       0.00010000       0.00006940  118334.00681429       8.21238007
01/17/2019       0.00006797       0.00006900       0.00006797       0.00006900       0.00006811   15000.00000000       1.02165000
01/16/2019       0.00004204       0.00004204       0.00004202       0.00004202       0.00004202    8000.00000000       0.33616000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATEX / WAVES  :  B9pXAHm5jRhRnq2GYXm4CE7PBZtedSHTh2JVksq7qSHA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001 120000001.00000000       1.20000001
01/20/2019       0.00000010       0.00000010       0.00000001       0.00000001       0.00000001 160003302.00000000       1.60003302
01/19/2019       0.00000100       0.00006451       0.00000001       0.00000030       0.00000032 174518739.66182070      55.84599669
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
InPay / WAVES  :  9pPVf3gcLH3NQA2aYVRcTV2N2i32qBzA5cEMWYqBYfMi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00043100       0.00050000       0.00043100       0.00050000       0.00048996   33601.41620000      16.46334988
01/19/2019       0.00030001       0.00043100       0.00030001       0.00043100       0.00042635   98811.42348589      42.12825040
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fructus / WAVES  :  4gb98J1bxbavjDSKTnoN6VY4zAp1zgBdvjsZWEGLets7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000124       0.00000125       0.00000124       0.00000124       0.00000124 44949508.14883871      55.73739010
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090     130.00000000       0.00011700
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDoge / WAVES  :  7ZpU6pfgt6qzRkPugVLcTKKE1mV8u6mgZ1qej94MvGro/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000010       0.00000020       0.00000010       0.00000020       0.00000012        461777934      55.41061956
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00094000       0.00094900       0.00094000       0.00094900       0.00094003         2000.000       1.88006300
01/20/2019       0.00093000       0.00093000       0.00093000       0.00093000       0.00093000          945.484       0.87930012
01/19/2019       0.00092000       0.00092500       0.00089900       0.00089900       0.00091320        14031.001      12.81316590
01/18/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000         1909.999       1.71899910
01/17/2019       0.00090000       0.00095000       0.00090000       0.00090000       0.00092003        27673.359      25.46035067
01/16/2019       0.00064000       0.00085000       0.00064000       0.00085000       0.00074028         3847.000       2.84785000
01/15/2019       0.00100000       0.00104000       0.00050000       0.00050000       0.00082223         7136.882       5.86813051
------------------------------------------------------------------------------------------------------------------------------------
YERSEN / WAVES  :  CogBT31isLVkARMiaFtwL7ztyXihuhhQ8iSxgsW8yfN1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00030000       0.00050000       0.00030000       0.00050000       0.00030388        54150.000      16.45500000
01/20/2019       0.00010000       0.00030000       0.00001900       0.00030000       0.00011347       125480.000      14.23801998
01/19/2019       0.00001950       0.00007500       0.00001950       0.00007500       0.00005671       131500.000       7.45774998
01/18/2019       0.00001200       0.00003000       0.00000650       0.00003000       0.00001656       590200.000       9.77469982
01/17/2019       0.00000300       0.00001100       0.00000010       0.00001100       0.00000790       291000.000       2.29939991
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000002    25500000.0000       0.41496150
01/20/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001      750000.0000       0.00999975
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   111899990.0000       1.11899990
01/18/2019       0.00000001       0.00000003       0.00000001       0.00000001       0.00000001  1747374019.0001      23.05660018
01/17/2019       0.00000005       0.00000014       0.00000001       0.00000001       0.00000002  1167016680.2981      18.44003057
01/16/2019       0.00000010       0.00000018       0.00000005       0.00000005       0.00000010    17034288.9597       1.70593294
01/15/2019       0.00000004       0.00000025       0.00000003       0.00000010       0.00000007    39886606.6667       2.86373870
------------------------------------------------------------------------------------------------------------------------------------
KurotokenSub / WAVES  :  6djiQs7Ec98iGNuWf5oFSyu3tcktMcKVHLLThRGZ6u98/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000009       0.00000018       0.00000009       0.00000017       0.00000015     64121073.315       9.84150752
01/20/2019       0.00000010       0.00000015       0.00000010       0.00000010       0.00000014     20346924.637       2.80914525
01/19/2019       0.00000011       0.00000011       0.00000010       0.00000010       0.00000011      2490899.910       0.26868989
01/18/2019       0.00000013       0.00000020       0.00000008       0.00000011       0.00000011    231961548.515      25.79839229
01/17/2019       0.00000007       0.00000012       0.00000007       0.00000012       0.00000011     73106960.543       8.28207555
01/16/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003        61000.000       0.00183000
01/15/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      5000000.000       0.25000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES  :  7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00558567       0.02045340       0.00558567       0.01950895       0.01992935    1409.93685632      28.09912508
01/20/2019       0.00558567       0.02045340       0.00558567       0.02045340       0.01964495      32.82492067       0.64484392
01/19/2019       0.00558567       0.00850764       0.00558567       0.00850764       0.00847205     201.02108534       1.70306068
01/18/2019       0.00558567       0.00850764       0.00558567       0.00850764       0.00836331     108.53809982       0.90773777
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00410000       0.00850764       0.00410000       0.00850764       0.00836284    1058.22729951       8.84978558
01/15/2019       0.00410000       0.00850764       0.00410000       0.00850764       0.00843226     695.56759693       5.86520682
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES  :  2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00549547       0.00701678       0.00549547       0.00701678       0.00701352    2932.96599203      20.57041564
01/20/2019       0.00549547       0.00701678       0.00549547       0.00701678       0.00699121     188.01847761       1.31447666
01/19/2019       0.00629667       0.00701678       0.00549547       0.00701678       0.00683654     245.70838294       1.67979518
01/18/2019       0.00629667       0.00701678       0.00629667       0.00701678       0.00700774      94.16142673       0.65985879
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00450345       0.00880267       0.00450345       0.00701678       0.00852685    1154.93521307       9.84795932
01/15/2019       0.00450345       0.00880267       0.00450345       0.00880267       0.00879587    1208.70966749      10.63165310
------------------------------------------------------------------------------------------------------------------------------------
tT2K / WAVES  :  ALWyXT4RQqGnoNzXkpNddArQhNYZtQhTVsv81DYKLaEG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       1.51200000       1.64835821       1.51200000       1.64835821       1.60598506      19.00000000      30.51371614
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       1.15000000       1.44000000       1.15000000       1.44000000       1.32099998      10.00000000      13.20999980
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RICHDIGITAL / WAVES  :  F2FAqcPFVAGECca3ULenGGWxkHG7k2AMeqDxqzCfHb3L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028 28931428.46428573       8.10079997
01/20/2019       0.00000028       0.00000028       0.00000023       0.00000023       0.00000024 19166666.62500000       4.59999999
01/19/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028 34515902.21428573       9.66445262
01/18/2019       0.00000028       0.00000028       0.00000025       0.00000025       0.00000027 14187365.53571429       3.83058869
01/17/2019       0.00000028       0.00000028       0.00000025       0.00000028       0.00000026 37358142.84656087       9.71311714
01/16/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028 21059999.89285716       5.89679997
01/15/2019       0.00000028       0.00000028       0.00000027       0.00000028       0.00000027 4018571.39285715       1.08501427
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02480000       0.02480000       0.02480000       0.02480000       0.02480000          250.000       6.20000000
01/20/2019       0.02450000       0.02490000       0.02450000       0.02490000       0.02478016          100.000       2.47801600
01/19/2019       0.02400000       0.02450000       0.02400000       0.02450000       0.02405556          225.000       5.41250000
01/18/2019       0.02450000       0.02450000       0.02390000       0.02400000       0.02411801          445.040      10.73348000
01/17/2019       0.02460000       0.02490000       0.02460000       0.02490000       0.02489645          130.000       3.23653800
01/16/2019       0.02300000       0.02460000       0.02300000       0.02460000       0.02454548          260.460       6.39311600
01/15/2019       0.02480000       0.02499000       0.02300000       0.02300000       0.02420464          306.000       7.40662072
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000392       0.00000449       0.00000392       0.00000449       0.00000429 4987014.00000000      21.39429006
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000330       0.00000385       0.00000330       0.00000385       0.00000351 2437631.00000000       8.55608481
01/17/2019       0.00000251       0.00000329       0.00000251       0.00000329       0.00000289 3007503.00000000       8.69168367
01/16/2019       0.00000175       0.00000247       0.00000175       0.00000247       0.00000209  802595.00000000       1.67742355
01/15/2019       0.00000101       0.00000173       0.00000101       0.00000173       0.00000167  712964.00000000       1.19064988
------------------------------------------------------------------------------------------------------------------------------------
Worldmoneypay / WAVES  :  5G7Swwfs9VkwW6kSm5Rik1EueFwDFeGo2mbEpv99w4Sj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 15200000.00000000       0.15200000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 59000000.00000000       0.59000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  500000.00000000       0.00500000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 162400100.00000000       1.62400100
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 451608873.00000000       4.51608873
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3411000500.00000000      34.11000500
------------------------------------------------------------------------------------------------------------------------------------
liga / WAVES  :  3CmnpUqVp5ipc6mMLNTbG9htPgo7uJmz9N2TwoYt3mrx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000064       0.26548721       0.00000001       0.00000001       0.00000794          5070599      40.26731852
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.09500000       0.09500000       0.09500000       0.09500000       0.09500000       2.49999991       0.23749999
01/20/2019       0.09499999       0.09500000       0.09499999       0.09500000       0.09499999     113.00000000      10.73499887
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.10999900       0.10999900       0.07800001       0.07800001       0.10336167      24.10534187       2.49156839
01/17/2019       0.09900000       0.09900000       0.07900000       0.07900000       0.09078219     202.93332861      18.42273199
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000      73.98686667       7.32469980
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES  :  5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000003       0.00000003       0.00000002       0.00000003       0.00000002 38949394.5000000       0.93478547
01/20/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 94236337.6666667       2.26167210
01/19/2019       0.00000003       0.00000003       0.00000002       0.00000002       0.00000002 173114845.0000000       3.46229690
01/18/2019       0.00000004       0.00000004       0.00000002       0.00000003       0.00000003 130540199.0000000       3.65512557
01/17/2019       0.00000003       0.00000004       0.00000003       0.00000003       0.00000003 149695286.6666668       4.93994446
01/16/2019       0.00000003       0.00000004       0.00000003       0.00000003       0.00000003 570987266.6666667      17.12961800
01/15/2019       0.00000004       0.00000004       0.00000002       0.00000003       0.00000002 273109998.3333334       6.82774996
------------------------------------------------------------------------------------------------------------------------------------
RICHBC / WAVES  :  G4YXY1Fs6C8ywckAAUN84zie7V5X91BfmaKnWDqHWe6u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000002       0.00000007       0.00000001       0.00000006       0.00000003 27243523.66666667       0.81730571
01/20/2019       0.00000012       0.00000013       0.00000001       0.00000002       0.00000001 301661113.62500000       3.01661113
01/19/2019       0.00000019       0.00000019       0.00000001       0.00000002       0.00000002 137522222.15555555       2.75044444
01/18/2019       0.00000099       0.00000099       0.00000001       0.00000019       0.00000001 1394657030.54927090      13.94657030
01/17/2019       0.00000002       0.00000488       0.00000001       0.00000001       0.00000001 840222511.99519790       8.40222511
01/16/2019       0.00000020       0.00035000       0.00000001       0.00000001       0.00000004 99001500.00000000       3.96006000
01/15/2019       0.00049000       0.00049000       0.00000001       0.00000001       0.00000010 41008571.42851022       4.10085714
------------------------------------------------------------------------------------------------------------------------------------
STOB / WAVES  :  9L19wXcVoconJNJeLGxRhEJRHjf8TvSJ2P7Ztktcfp5e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019   50000.00000000   50000.00000000       0.00310000       0.01500000       0.11155353     106.10298143      11.83616212
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019   10000.00000000   50000.00000000   10000.00000000   50000.00000000   16079.73421925       0.00150500      24.19999999
01/15/2019    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000       0.00042100       0.42100000
------------------------------------------------------------------------------------------------------------------------------------
miko / WAVES  :  DDSXpPVN8QKbsdjVcHSXyGt3Zq8rLAEpc7H3UCZuee4B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019      35.00000000      35.00000000      35.00000000      35.00000000      35.00000000                1      35.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000         68.00000      34.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES  :  GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      13.00000000      17.00000000      13.00000000      17.00000000      13.16666667            0.024       0.31600000
01/20/2019      16.00000000      16.00000000       9.25000000      16.00000000      10.85876623            0.154       1.67225000
01/19/2019       9.25000000      16.00000000       9.25000000      16.00000000      11.69382881            2.617      30.60275000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000            0.001       0.00700000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES  :  CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02360743       0.03014500       0.02360743       0.03014500       0.02703311     130.81392713       3.53630728
01/20/2019       0.02360743       0.03014500       0.02360743       0.03014500       0.02867961       4.32994238       0.12418105
01/19/2019       0.02360743       0.03014507       0.02360743       0.03014507       0.02942057      43.57005934       1.28185598
01/18/2019       0.02360743       0.03014507       0.02360743       0.03014507       0.02968499      22.54762520       0.66932602
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.02360743       0.03014507       0.02360743       0.03014507       0.03001504     400.03936940      12.00719767
01/15/2019       0.02360743       0.03014507       0.02360743       0.03014507       0.03005453     430.52232616      12.93914616
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00220005       0.00909992       0.00220005       0.00909992       0.00390583         8.089998       0.03159814
01/20/2019       0.00520004       0.00909993       0.00520004       0.00909993       0.00805920       134.901859       1.08720143
01/19/2019       0.00909994       0.00909994       0.00420000       0.00909993       0.00568598       400.669269       2.27819861
01/18/2019       0.00909997       0.00909997       0.00909997       0.00909997       0.00909997        10.000000       0.09099970
01/17/2019       0.00909998       0.00909998       0.00610000       0.00909997       0.00899329       204.434890       1.83854299
01/16/2019       0.00630000       0.00909999       0.00500000       0.00909998       0.00648186      3502.512647      22.70280328
01/15/2019       0.00999999       0.01000000       0.00999999       0.01000000       0.00999999       201.000000       2.00999799
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES  :  2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00731980       0.00732500       0.00731980       0.00732500       0.00732172    1383.00000000      10.12593876
01/20/2019       0.00731980       0.00732000       0.00731980       0.00732000       0.00731992     670.00000000       4.90434640
01/19/2019       0.00731970       0.00731970       0.00731970       0.00731970       0.00731970     680.00000000       4.97739600
01/18/2019       0.00731980       0.00731980       0.00731980       0.00731980       0.00731980     650.00000000       4.75787000
01/17/2019       0.00731800       0.00731900       0.00731800       0.00731900       0.00731823     650.00000000       4.75684950
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00732000       0.00732000       0.00732000       0.00732000       0.00732000      45.00000000       0.32940000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00032000       0.00035000       0.00032000       0.00032000       0.00033131    2253.00000000       0.74644143
01/20/2019       0.00031400       0.00032000       0.00031400       0.00032000       0.00031969   19524.45393750       6.24177267
01/19/2019       0.00023450       0.00031398       0.00023450       0.00031398       0.00029926   23330.62409719       6.98192256
01/18/2019       0.00023600       0.00023600       0.00023400       0.00023450       0.00023481    4015.43893237       0.94286521
01/17/2019       0.00029997       0.00029997       0.00023600       0.00027998       0.00024974     933.43895993       0.23311704
01/16/2019       0.00029997       0.00029997       0.00023400       0.00023400       0.00029711   45360.99468384      13.47720513
01/15/2019       0.00030001       0.00032000       0.00029997       0.00029997       0.00030689    1391.00000000       0.42688399
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES  :  6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.06950000       0.06950000       0.06950000       0.06950000       0.06950000      45.00000000       3.12750000
01/20/2019       0.06950000       0.06950000       0.06950000       0.06950000       0.06950000      53.30000000       3.70435000
01/19/2019       0.06950000       0.06950000       0.06950000       0.06950000       0.06950000      37.40000000       2.59930000
01/18/2019       0.06950000       0.06950000       0.06950000       0.06950000       0.06950000      89.20000000       6.19940000
01/17/2019       0.06900000       0.06950000       0.06900000       0.06950000       0.06930371      80.50000000       5.57894865
01/16/2019       0.06900000       0.06900000       0.06900000       0.06900000       0.06900000      66.30000000       4.57470000
01/15/2019       0.06700000       0.06900000       0.06700000       0.06900000       0.06710499      40.00000000       2.68419960
------------------------------------------------------------------------------------------------------------------------------------
Biztogold / WAVES  :  8hpeAPTuWqpS3Atm1iV1ftUYUuw5wNENCg1313EJ4667/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 646442550.00000000       6.46442550
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 428000000.00000000       4.28000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1010000.00000000       0.01010000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 220000000.00000000       2.20000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000100000.00000000      10.00100000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 108200000.00000000       1.08200000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 430000000.00000000       4.30000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.01500000       0.01500000       0.01499999       0.01500000       0.01499999     441.31833220       6.61977056
01/20/2019       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       0.00022500
01/19/2019       0.01800000       0.01879965       0.01300001       0.01879965       0.01458141    1044.19507293      15.22583647
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.01300001       0.01300001       0.01300001       0.01300001       0.01300001     432.18733832       5.61843972
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00061000       0.00106990       0.00050550       0.00100000       0.00056262   46762.37087911      26.30944510
01/20/2019       0.00061000       0.00061000       0.00061000       0.00061000       0.00061000      19.75173771       0.01204856
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     500.00000000       0.50000000
01/16/2019       0.00060100       0.00060100       0.00060100       0.00060100       0.00060100      71.36816972       0.04289227
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000300       0.00000998       0.00000250       0.00000251       0.00000557          1143557       6.37112305
01/20/2019       0.00000500       0.00000997       0.00000300       0.00000300       0.00000493           763906       3.76867457
01/19/2019       0.00001247       0.00001247       0.00000500       0.00000997       0.00000708            29903       0.21172743
01/18/2019       0.00001000       0.00001296       0.00000310       0.00000315       0.00000602           919284       5.52967005
01/17/2019       0.00001544       0.00001544       0.00000310       0.00000310       0.00000536          1678806       9.00046089
01/16/2019       0.00001575       0.00001575       0.00000520       0.00000540       0.00001051            39916       0.41965316
01/15/2019       0.00000501       0.00001589       0.00000501       0.00000515       0.00000726           104208       0.75615571
------------------------------------------------------------------------------------------------------------------------------------
IBUILDER / WAVES  :  3tPtFpyCXoHbnUCYpd9K2nK7iTWfHxgFWFXhHnMzRSqd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000018       0.00000045       0.00000006       0.00000044       0.00000006 149117675.87777780       8.94706055
01/20/2019       0.00000016       0.00000055       0.00000010       0.00000010       0.00000019 22304308.93333334       4.23781869
01/19/2019       0.00000015       0.00000060       0.00000015       0.00000016       0.00000032 25941842.77807353       8.30138968
01/18/2019       0.00000016       0.00000050       0.00000016       0.00000050       0.00000032 2020000.00000000       0.64640000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000052       0.00000052       0.00000052       0.00000052       0.00000052 3886153.82692308       2.02079999
01/15/2019       0.00000053       0.00000053       0.00000053       0.00000053       0.00000053 2264150.90566040       1.19999998
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WAVES  :  7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00007300       0.00070000       0.00007300       0.00070000       0.00044521    3369.00000000       1.49991249
01/20/2019       0.00089998       0.00089998       0.00007100       0.00085000       0.00048053    2503.59525136       1.20305262
01/19/2019       0.00089997       0.00089998       0.00089990       0.00089990       0.00089996    1579.99998890       1.42193679
01/18/2019       0.00087000       0.00089997       0.00087000       0.00089997       0.00087709   10516.77236445       9.22415587
01/17/2019       0.00030002       0.00089998       0.00004010       0.00089000       0.00012684   92641.64434260      11.75066616
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000      20.00000000       0.01800000
------------------------------------------------------------------------------------------------------------------------------------
UNLC / WAVES  :  2WKq56PSyMQWnB5xwXicwke2YFXF6cmzNqwgpoidmVvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00011400       0.00011420       0.00011400       0.00011420       0.00011404   27300.42686270       3.11334067
01/19/2019       0.00011400       0.00011400       0.00011400       0.00011400       0.00011400   23684.21035090       2.69999998
01/18/2019       0.00011440       0.00011440       0.00011400       0.00011430       0.00011416   50698.48255923       5.78773876
01/17/2019       0.00011420       0.00011450       0.00011420       0.00011430       0.00011432   81942.98076946       9.36772156
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00011360       0.00011420       0.00011360       0.00011420       0.00011385   33688.07529097       3.83538737
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES  :  3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00006280       0.00006290       0.00006280       0.00006290       0.00006280        11980.000       0.75235400
01/20/2019       0.00004900       0.00006298       0.00002000       0.00006290       0.00002420       330666.916       8.00181819
01/19/2019       0.00005200       0.00005500       0.00002000       0.00004900       0.00002338       252161.827       5.89602053
01/18/2019       0.00005800       0.00005800       0.00002132       0.00005800       0.00004622        28012.279       1.29459218
01/17/2019       0.00006300       0.00006300       0.00006299       0.00006299       0.00006300        79958.978       5.03741361
01/16/2019       0.00006500       0.00006500       0.00004320       0.00006300       0.00004686        50341.989       2.35906120
01/15/2019       0.00006500       0.00006500       0.00006500       0.00006500       0.00006500        15878.515       1.03210347
------------------------------------------------------------------------------------------------------------------------------------
Soterosaurus / WAVES  :  G9RAj5xQ5bWUdheeH6sdWDau4EyMxRzVPsbUp8v633Aa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00009799       0.00009799       0.00009799       0.00009799       0.00009799    8680.23186040       0.85057592
01/19/2019       0.00009799       0.00009799       0.00009799       0.00009799       0.00009799    4859.20706195       0.47615370
01/18/2019       0.00005000       0.00009799       0.00005000       0.00005000       0.00005000   44409.18450863       2.22045922
01/17/2019       0.00006300       0.00009800       0.00006009       0.00009800       0.00006128   75559.62830514       4.63029402
01/16/2019       0.00009000       0.00009899       0.00009000       0.00009899       0.00009897   19500.99989898       1.93001396
01/15/2019       0.00008999       0.00009900       0.00006103       0.00009900       0.00007459  162599.84625156      12.12832253
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES  :  FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00264300       0.01000000       0.00234000       0.01000000       0.00241731     250.94288920       0.60660675
01/20/2019       0.00900000       0.01000000       0.00264300       0.01000000       0.00483143    1096.69089401       5.29858528
01/19/2019       0.01000000       0.02000000       0.01000000       0.01000000       0.01000007     123.48321050       1.23484074
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.02500000       0.02500000       0.01900000       0.02415530       0.02407077     610.00471200      14.68328312
01/15/2019       0.02100000       0.02500000       0.01750000       0.02500000       0.01944516      18.00567429       0.35012321
------------------------------------------------------------------------------------------------------------------------------------
289coin / WAVES  :  BHZKokWvAxZRmvKFTkSYPcgfhjLHYDtUtpSZCScfJqEo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 705000000.00000000       7.05000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 736509018.00000000       7.36509018
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 180258882.00000000       1.80258882
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 301004000.00000000       3.01004000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 110000000.00000000       1.10000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 126600000.00000000       1.26600000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 20000000.00000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
SAWAN / WAVES  :  GgVHHw6ahBH7j5QVQxmSdyeGvSLSsQmGK8bsu534e1Xg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000075       0.00000075       0.00000021       0.00000074       0.00000060 2246462.14666667       1.34787728
01/20/2019       0.00000075       0.00000077       0.00000019       0.00000021       0.00000034 21018157.49327487       7.14617354
01/19/2019       0.00000050       0.00000076       0.00000050       0.00000050       0.00000066 3815803.46052632       2.51843028
01/18/2019       0.00000060       0.00000076       0.00000060       0.00000075       0.00000066 4176766.63666667       2.75666598
01/17/2019       0.00000077       0.00000077       0.00000039       0.00000075       0.00000049 1462091.32000000       0.71642474
01/16/2019       0.00000045       0.00000077       0.00000038       0.00000038       0.00000052 9758568.80619382       5.07445577
01/15/2019       0.00000011       0.00000077       0.00000011       0.00000045       0.00000047 4443912.75862070       2.08863899
------------------------------------------------------------------------------------------------------------------------------------
Biztodiamond / WAVES  :  AvZLyzywUyB5CpykKPmTBaGHy7oJNhpYSb4VBAxeadCq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 351244600.00000000       3.51244600
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 101900000.00000000       1.01900000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 200000000.00000000       2.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 780000000.00000000       7.80000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 128560006.00000000       1.28560006
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 471200000.00000000       4.71200000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.19000000       0.20000000       0.19000000       0.20000000       0.19417432       38.4504656       7.46609297
01/20/2019       0.20000000       0.20000000       0.01000005       0.19000000       0.19253658        6.9405685       1.33631331
01/19/2019       0.10000000       0.20000000       0.01000000       0.01000000       0.10460860       45.8490000       4.79619993
01/18/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       29.5000000       2.95000000
01/17/2019       0.10000000       0.10000000       0.09000000       0.10000000       0.09958678       12.1000000       1.20499999
01/16/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       16.5000000       1.65000000
01/15/2019       0.09999999       0.10000000       0.09999990       0.10000000       0.09999999       13.3000000       1.32999993
------------------------------------------------------------------------------------------------------------------------------------
KKBB / WAVES  :  CTrZiuc8HZQGNLxy41LEWrKathtzePRvzMkwKurbtqhs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00005958       0.00005958       0.00005958       0.00005958       0.00005958    8392.07771065       0.49999999
01/20/2019       0.00005958       0.00005958       0.00002010       0.00002010       0.00005402   28144.51141322       1.52036650
01/19/2019       0.00005958       0.00005958       0.00005957       0.00005957       0.00005957   20071.33855184       1.19564963
01/18/2019       0.00005957       0.00005957       0.00005957       0.00005957       0.00005957       0.56320296       0.00003355
01/17/2019       0.00005958       0.00005958       0.00001000       0.00005957       0.00005820   32816.18704880       1.90990208
01/16/2019       0.00000161       0.00005957       0.00000161       0.00005957       0.00004203  264656.70538866      11.12352132
01/15/2019       0.00005956       0.00005957       0.00000158       0.00005957       0.00000690  572624.47456775       3.95110887
------------------------------------------------------------------------------------------------------------------------------------
SEO! / WAVES  :  9h3Lkkhf8aEbTV1ZTGnB2vPa8SrhKYXrZyNUkojPzzG6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.10000000      10.00000000       0.10000000      10.00000000       5.05000000       4.00000000      20.20000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000001       0.00000020       0.00000001       0.00000010       0.00000006        135811310       8.49814073
01/19/2019       0.00000011       0.00000011       0.00000001       0.00000010       0.00000001         26092206       0.39111488
01/18/2019       0.00000007       0.00000011       0.00000007       0.00000011       0.00000008          1160133       0.08701330
01/17/2019       0.00000006       0.00000010       0.00000003       0.00000010       0.00000005        157600129       7.30300771
01/16/2019       0.00000006       0.00000008       0.00000006       0.00000006       0.00000007         10782381       0.75694286
01/15/2019       0.00000006       0.00000009       0.00000006       0.00000009       0.00000007         42480000       3.11799999
------------------------------------------------------------------------------------------------------------------------------------
RoboClick / WAVES  :  De2aHRVED7KJp1FozspLwjRmzmEkBQnj6cwUAfR16pj2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000      22.21222222      19.99099999
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000090       0.00000310       0.00000088       0.00000096       0.00000156 6164042.59356400       9.61590644
01/20/2019       0.00000096       0.00000110       0.00000089       0.00000110       0.00000097 5752266.55030610       5.57969855
01/19/2019       0.00000088       0.00000096       0.00000088       0.00000096       0.00000092  251301.03125000       0.23119694
01/18/2019       0.00000088       0.00000096       0.00000088       0.00000088       0.00000093  122917.33333334       0.11431312
01/17/2019       0.00000092       0.00000110       0.00000089       0.00000098       0.00000093 2245185.09801841       2.08802214
01/16/2019       0.00000091       0.00000114       0.00000091       0.00000092       0.00000103  105219.00000000       0.10837557
01/15/2019       0.00000085       0.00000114       0.00000085       0.00000091       0.00000098  804936.21443190       0.78883749
------------------------------------------------------------------------------------------------------------------------------------
Markuscoin / WAVES  :  EpF48GCMkchnDkRAJLwQDPFGKdXQZBtx7tKoQbM7DAu7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00009045       0.00799990       0.00009045       0.00100000       0.00009798   68675.52558116       6.72882799
01/20/2019       0.00809000       0.00809000       0.00007150       0.00790000       0.00013359   39262.99990051       5.24514415
01/19/2019       0.00030000       0.00900000       0.00004301       0.00007150       0.00006702   49795.94238957       3.33732405
01/18/2019       0.00980000       0.00998000       0.00000140       0.00900000       0.00313088     349.25990081       1.09349083
01/17/2019       0.00000057       0.01000000       0.00000057       0.00000140       0.00834575     149.49152543       1.24761889
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Miracle / WAVES  :  9hgTG3oWNzov2cXBFDyg2BiChfxfFjDHiv7woSDAM2xm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00015996       0.00015996       0.00002654       0.00002654       0.00002760         12592.95       0.34755889
01/20/2019       0.00007000       0.00007001       0.00005000       0.00005000       0.00006501          8010.00       0.52076000
01/19/2019       0.00008000       0.00017999       0.00007001       0.00007001       0.00007729         12016.00       0.92877326
01/18/2019       0.00018100       0.00018177       0.00008000       0.00018177       0.00018100         24832.95       4.49472595
01/17/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000          3000.00       0.27000000
01/16/2019       0.00018867       0.00018867       0.00009000       0.00018849       0.00018851         39293.16       7.40717232
01/15/2019       0.00013000       0.00018991       0.00008000       0.00018890       0.00011037         33056.85       3.64842370
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES  :  4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         40000000       0.40000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100000000       1.00000000
01/15/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001       1367105526      15.27655091
------------------------------------------------------------------------------------------------------------------------------------
Diamondpay / WAVES  :  BtCDdMsDoKxnrytx3FVC7sXNtRS38rDRTHqHjxxwRdvP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 680000000.00000000       6.80000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 89000000.00000000       0.89000000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 892074755.00000000       8.92074755
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES  :  FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00003498       0.00003498       0.00003498       0.00003498       0.00003498             1.00       0.00003498
01/18/2019       0.00001976       0.00002200       0.00001976       0.00002200       0.00001979        812824.09      16.08752151
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES  :  tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00025018       0.00031988       0.00025018       0.00031987       0.00025749     40178.347602      10.34538210
01/20/2019       0.00031988       0.00031988       0.00025019       0.00031988       0.00028449      7871.687395       2.23944626
01/19/2019       0.00022077       0.00031988       0.00022077       0.00031988       0.00027049       832.269037       0.22512461
01/18/2019       0.00025325       0.00031988       0.00025325       0.00031988       0.00029948      1504.933919       0.45069475
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00032000       0.00032000       0.00025326       0.00031990       0.00031842      5769.643131       1.83718477
01/15/2019       0.00025326       0.00032000       0.00025326       0.00032000       0.00031513      2954.585284       0.93107816
------------------------------------------------------------------------------------------------------------------------------------
RICH MART / WAVES  :  HLVvBuLG7b5Cjrdc8RMU7p323X1jp6Dkv2gPQtmDSy6R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00599700       0.05999999       0.00300019       0.00500000       0.02971995          170.712       5.07355146
01/20/2019       0.00300018       0.00500000       0.00300018       0.00500000       0.00462166           37.000       0.17100136
01/19/2019       0.00754900       0.07000000       0.00300011       0.00300015       0.00518795          350.910       1.82050243
01/18/2019       0.00300011       0.07712344       0.00300011       0.00850000       0.00840247          111.544       0.93724481
01/17/2019       0.00790013       0.07799999       0.00700000       0.00700000       0.00789793          566.477       4.47399295
01/16/2019       0.00790013       0.09798979       0.00790013       0.00800000       0.02165022          134.530       2.91260398
01/15/2019       0.00780012       0.00780012       0.00780012       0.00780012       0.00780012            1.000       0.00780012
------------------------------------------------------------------------------------------------------------------------------------
KUBOSCOIN / WAVES  :  6j4vdAA8KnSvgtixcAvtiyZ1np764VCSiqx1tznCgJXm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1500000000      15.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIVM / WAVES  :  C4H781irgn4zbfzgZiSKsjruDx3dFqne7xUakWHpsGJ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00040000       0.00050000       0.00040000       0.00050000       0.00041963          5095.00       2.13800000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000           750.00       0.30000000
01/18/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000           500.00       0.20000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00030000       0.00039000       0.00030000       0.00039000       0.00033857         35000.00      11.85000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FREEDOMTOKEN / WAVES  :  CfFppuSPfU3uzdEHHSt1U8H6Xga15e1U5Jk7h5S562pf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.12000000       0.23000000       0.11000000       0.23000000       0.17449932      81.80092595      14.27420595
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenEnergy / WAVES  :  Db1LN7VCrACmdLoFDwPjeyiyLEfeky4gMowVtRp4TmRC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       111.111110       0.99999999
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00700000       0.00800000       0.00700000       0.00800000       0.00766316      1696.428570      12.99999983
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES  :  2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003          1000000       0.03000000
01/20/2019       0.00000011       0.00000011       0.00000004       0.00000004       0.00000009        156774049      13.74514538
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000      10.10101000       0.99999999
01/19/2019       0.01000000       0.04000000       0.00300000       0.00300000       0.00973796    1309.00000000      12.74698964
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       2.00000000       0.01600000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00867997       0.00867997       0.00867997       0.00867997       0.00867997     100.00000000       0.86799700
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00654817       0.00654817       0.00654816       0.00654816       0.00654816    1872.28664074      12.26003248
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00654817       0.00654817       0.00654817       0.00654817       0.00654817       7.66999941       0.05022446
------------------------------------------------------------------------------------------------------------------------------------
ANONY / WAVES  :  Bkwxy98kA5g1zLH5iRfX82NZ7jQeV6jmEKanPBuerSCk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00500000       0.00620000       0.00200000       0.00620000       0.00459611         2825.000      12.98400000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid Gold / WAVES  :  Fwmv3C26WStQ95N6C1yGKzQjk7LYzneKxKNh1dPNSWny/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.10935233       0.10935233       0.00000001       0.00000001       0.00001936         659640.8      12.76843810
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00022220       0.00022220       0.00022220       0.00022220       0.00022220     262.63339334       0.05835714
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     148.40895000       0.02968179
01/18/2019       0.00016499       0.00017898       0.00016499       0.00017898       0.00016969   29717.74201008       5.04280364
01/17/2019       0.00014000       0.00017010       0.00014000       0.00017010       0.00015678   43770.05590724       6.86226936
01/16/2019       0.00012000       0.00015000       0.00012000       0.00014999       0.00014283    4472.87673264       0.63886098
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.06000000       0.30000000
01/20/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.03257689       0.16288445
01/19/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.09370000       0.46850000
01/18/2019       4.98715000       5.00000000       4.72000000       5.00000000       4.89658706       0.75877150       3.71539070
01/17/2019       5.00000000       5.00000000       4.99900000       5.00000000       4.99909291       1.13000000       5.64897498
01/16/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.02628300       0.13141500
01/15/2019       4.98570000       5.00000000       4.81080000       5.00000000       4.97019360       0.39264750       1.95153409
------------------------------------------------------------------------------------------------------------------------------------
Jagger / WAVES  :  95pjugW2B4yQLKBAnFrN9xDDqrUCtVhYpG86iZZAHCb4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           12.000      12.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.06030000       0.06030000       0.06030000       0.06030000       0.06030000             7.05       0.42511500
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.06020000       0.06030000       0.06020000       0.06030000       0.06027663            56.05       3.37850500
01/15/2019       0.06000000       0.06020000       0.06000000       0.06020000       0.06008988           136.21       8.18484200
------------------------------------------------------------------------------------------------------------------------------------
QACC / WAVES  :  FSB98XYxgfnGumyYJXRBB5pomRG3ns6WxzZXsDJZWSRy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000800       0.00000800       0.00000500       0.00000500       0.00000504   600001.0000000       3.02160504
01/18/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800    40000.0000000       0.32000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800  1080000.0000000       8.64000000
------------------------------------------------------------------------------------------------------------------------------------
Procoinex / WAVES  :  J1gytUwcbkr2CqekuoaLgGv6VE1zWNoY5uyJ5GuX5C8Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02000000       0.09000000       0.01000000       0.07000000       0.04664177       2.68000000       0.12499994
01/20/2019       0.04000000       0.90000000       0.01000000       0.02000000       0.03968481      13.36000000       0.53018906
01/19/2019       0.12000000       0.35000000       0.00400000       0.04000000       0.03738847      27.80000000       1.03939946
01/18/2019       0.05000000       0.51000000       0.01000000       0.12000000       0.15150203       9.50000000       1.43926928
01/17/2019       0.35000000       0.87000000       0.04500000       0.11000000       0.18901582      12.60000000       2.38159933
01/16/2019       0.90000000       0.90000000       0.00040000       0.38000000       0.00748876     518.78000000       3.88501891
01/15/2019       0.00001000       2.00000000       0.00001000       1.00000000       0.00048598    5119.55800000       2.48800279
------------------------------------------------------------------------------------------------------------------------------------
SquashCoin / WAVES  :  4Cxj1FfwKWMwfZZ34QxyZtRfUq4jHSmX9pwXafzBzmdC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00450000       0.00740000       0.00450000       0.00740000       0.00639865          1851.00      11.84390000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000            57.00       0.34200000
01/20/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000           166.66       0.99996000
01/19/2019       0.00599999       0.00599999       0.00599999       0.00599999       0.00599999           778.87       4.67321221
01/18/2019       0.00550001       0.00550001       0.00550001       0.00550001       0.00550001             1.00       0.00550001
01/17/2019       0.00580000       0.00580000       0.00580000       0.00580000       0.00580000          1000.00       5.80000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OlegDigorovToken / WAVES  :  GbVAhXZn8P6QLGt3Ee5VtLZNcr8bCU98jkhAzpKpD3Lg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000                5       0.00500000
01/20/2019       0.00110000       0.00110000       0.00100000       0.00100000       0.00106250               40       0.04250000
01/19/2019       0.00200000       0.00300000       0.00100000       0.00300000       0.00276154               65       0.17950000
01/18/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               95       0.09500000
01/17/2019       0.00400000       0.00400000       0.00100000       0.00100000       0.00385467             2890      11.13999900
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nash / WAVES  :  Fv3dH3N1Jdt4qLekm1XpFgZ7kS2KZHxmVwj6uvVcU4uh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00003500       0.00003500       0.00000011       0.00000011       0.00002851  386821.42857143      11.02827892
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitZony Coin / WAVES  :  48Dvsyr4PJUpfKSCo2Gu4Lt79BGbMqNPiEHfZZUfEsbo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.25000000       0.25000000       0.00000042       0.00000042       0.00001131  302992.14083334       3.42684111
01/20/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000      30.00000000       7.50000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Diamonddigital / WAVES  :  6ZqvncxK9eKeTpoepZ63zc8oBCS388oKucBLzhiLxqUA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 674000020.00000000       6.74000020
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 109200000.00000000       1.09200000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 297000000.00000000       2.97000000
------------------------------------------------------------------------------------------------------------------------------------
789Coin / WAVES  :  3VjsEtp7VaMr63j5rZjagP4rGvS4R2qrVtB1VmbFAon5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000094       0.00000094       0.00000092       0.00000093       0.00000092 1382802.52596661       1.27217832
01/20/2019       0.00000090       0.00000094       0.00000090       0.00000094       0.00000091 1925531.90425533       1.75223403
01/19/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090  651111.10000000       0.58599999
01/18/2019       0.00000090       0.00000090       0.00000054       0.00000090       0.00000075 4343055.52222223       3.25729164
01/17/2019       0.00000091       0.00000094       0.00000090       0.00000094       0.00000091 2275162.32222223       2.07039771
01/16/2019       0.00000092       0.00000095       0.00000092       0.00000093       0.00000093  922289.46315790       0.85772920
01/15/2019       0.00000095       0.00000095       0.00000090       0.00000095       0.00000094  978684.17894738       0.91996312
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES  :  4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00018000       0.00022000       0.00018000       0.00022000       0.00019777    52875.0000000      10.45735312
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105  347396.09523811       0.36476590
01/20/2019       0.00000100       0.00000105       0.00000100       0.00000105       0.00000104 1909993.89523810       1.98639365
01/19/2019       0.00000173       0.00000173       0.00000100       0.00000100       0.00000101 4198323.74732674       4.24030698
01/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1593.00000000       0.00159300
01/17/2019       0.00000107       0.00000107       0.00000107       0.00000107       0.00000107     153.00000000       0.00016371
01/16/2019       0.00000122       0.00000122       0.00000110       0.00000110       0.00000110 3467897.96676854       3.81468776
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMCC / WAVES  :  HX6WrCNW7jKuZnAW6rPYnQ5U2gzbRT5PwK5rDfL63uqU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00999990       0.00999990       0.00999990       0.00999990       0.00999990     200.00000000       1.99998000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00024003       0.00024003       0.00024003       0.00024003       0.00024003    2000.00000000       0.48006000
01/18/2019       0.00024001       0.31799993       0.00024001       0.31799993       0.00026498    2000.15723274       0.53000166
01/17/2019       0.00025020       0.00300000       0.00024000       0.00024000       0.00027101   16140.00000000       4.37410140
01/16/2019       0.00100000       0.34999988       0.00024017       0.00024017       0.00103183    2305.00000000       2.37836815
01/15/2019       0.00024000       0.00025000       0.00024000       0.00025000       0.00024051    2100.00000000       0.50507100
------------------------------------------------------------------------------------------------------------------------------------
Bitrux / WAVES  :  HuZtoWKErCxzEMkyUjicU1ceuXAeqVWhHbD6NJfk2Y7c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000005       0.00000090       0.00000005       0.00000090       0.00000005 2000001.00000000       0.10000005
01/20/2019       0.00000001       0.99000000       0.00000001       0.00000005       0.00000033 30524990.00000000      10.07324670
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOONLERT / WAVES  :  8bvuAMskmbtbDcoLP2xSESoNbVmMkxzLk51CWaYn5zmH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00089400       0.00089500       0.00089400       0.00089500       0.00089416    1199.88826816       1.07289209
01/20/2019       0.00000500       0.00000500       0.00000160       0.00000500       0.00000499  570047.05800000       2.84453481
01/19/2019       0.00000185       0.00000185       0.00000185       0.00000185       0.00000185    2500.00000000       0.00462500
01/18/2019       0.00000185       0.00000185       0.00000185       0.00000185       0.00000185   20000.00000000       0.03700000
01/17/2019       0.00092800       0.00092800       0.00000185       0.00000185       0.00000188  250010.00000000       0.47001880
01/16/2019       0.00009280       0.00092900       0.00009280       0.00009280       0.00017397   11086.42625404       1.92870557
01/15/2019       0.00000165       0.00093000       0.00000165       0.00093000       0.00003498  103730.82591159       3.62850429
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES  :  51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00600000       0.00600000       0.00521155       0.00521155       0.00565911    1760.49999905       9.96286314
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00260010       0.00359995       0.00260010       0.00359995       0.00260224       468.030245       1.21792525
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00369998       0.00369998       0.00251000       0.00369998       0.00256381        44.226100       0.11338747
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00260000       0.00260000       0.00250006       0.00250006       0.00250124      3263.399625       8.16255677
01/16/2019       0.00329999       0.00329999       0.00329999       0.00329999       0.00329999         1.000000       0.00329999
01/15/2019       0.00290000       0.00290000       0.00290000       0.00290000       0.00290000        17.241376       0.04999999
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES  :  DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     612.80000000       0.61280000
01/20/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     651.49999000       0.65149999
01/19/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     690.00000000       0.69000000
01/18/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    2870.00000000       2.87000000
01/17/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     250.00000000       0.25000000
01/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    3100.00000000       3.10000000
01/15/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    1300.00000000       1.30000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES  :  2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.25400000       0.25400000       0.25400000       0.25400000       0.25400000       2.00000000       0.50800000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.26550000       0.26550000       0.26550000       0.26550000       0.26550000      17.32580034       4.59999999
01/16/2019       0.26550000       0.26550000       0.26550000       0.26550000       0.26550000      15.00000000       3.98250000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00025589       0.00036976       0.00025589       0.00030000       0.00031522    5586.31909624       1.76091950
01/20/2019       0.00025589       0.00030000       0.00025589       0.00030000       0.00028229     319.00000000       0.09005051
01/19/2019       0.00025000       0.00026000       0.00024000       0.00025000       0.00025157    3133.79547587       0.78836892
01/18/2019       0.00023209       0.00026000       0.00023209       0.00024000       0.00024857    2716.50725000       0.67524220
01/17/2019       0.00023310       0.00034979       0.00023205       0.00023209       0.00025104    2937.36522155       0.73739616
01/16/2019       0.00023100       0.00023698       0.00023100       0.00023310       0.00023567   15814.95188866       3.72710971
01/15/2019       0.00023400       0.00023600       0.00022948       0.00023600       0.00023288    5084.88911632       1.18416897
------------------------------------------------------------------------------------------------------------------------------------
LegalThings One / WAVES  :  HPCVtLLrKZ9pK9E1AhK1bdmZsc9uiKauZjpqq5HzH3Lp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.16000000       0.16000000       0.16000000       0.16000000       0.16000000      55.00000000       8.80000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000110       0.00000210       0.00000110       0.00000210       0.00000171 1913354.49393940       3.27183618
01/20/2019       0.00000110       0.00000210       0.00000110       0.00000210       0.00000176  987012.97577923       1.73714283
01/19/2019       0.00000100       0.00000200       0.00000100       0.00000110       0.00000177  912004.96000000       1.61424877
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     109.00000000       0.00010900
01/15/2019       0.00000100       0.00000200       0.00000100       0.00000200       0.00000182 1169646.42500000       2.12875649
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019     415.00000000     415.00000000     415.00000000     415.00000000     415.00000000       0.01108433       4.59999695
01/16/2019     410.00000000     410.00000000     410.00000000     410.00000000     410.00000000       0.01000000       4.10000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00450000       0.00500000       0.00450000       0.00500000       0.00497959     260.63333334       1.29784714
01/20/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     130.73870400       0.65369352
01/19/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      30.00000000       0.15000000
01/18/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      10.00000000       0.05000000
01/17/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000      35.00000000       0.17500000
01/16/2019       0.00510000       0.00510000       0.00500000       0.00500000       0.00500088    1130.00000000       5.65099440
01/15/2019       0.00510000       0.00510000       0.00510000       0.00510000       0.00510000     140.00000000       0.71400000
------------------------------------------------------------------------------------------------------------------------------------
Betcoin / WAVES  :  4t7ZatYhdttyuewxP1GnhfWmUogsX1mLRnMNYNGYEvxT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00005000       0.00010000       0.00000001       0.00000002       0.00000005        173150071       8.68680066
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMCD / WAVES  :  8jSDsk5hcfuPWDkdCeQjSEh2uKHRBzsPYMzdcjVXvX2E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000     100.00000000       0.09900000
01/20/2019       0.00000113       0.00000113       0.00000113       0.00000113       0.00000113    5000.00000000       0.00565000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.03790000       0.03790000       0.00000111       0.00000111       0.00004615   23001.52770449       1.06152050
01/17/2019       0.00000102       0.00000111       0.00000102       0.00000111       0.00000110   20000.09803922       0.02200010
01/16/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101   20000.00000000       0.02020000
01/15/2019       0.00050000       0.04900000       0.00005000       0.00005000       0.00007955   93001.00000000       7.39822955
------------------------------------------------------------------------------------------------------------------------------------
Save SaVe / WAVES  :  DhuW7PMHdKWhpXX4ozWWUx75ecpzehBUPELH5dN65HgP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000            86000       8.60000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HKGtoken / WAVES  :  4Uw1LXrnapottkB28UfBNxBBM7QFgsLjf48vmFbum9NB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  200000000.00000       2.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  520000000.00000       5.20000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   50000000.00000       0.50000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   61000000.00000       0.61000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORet / WAVES  :  BoHAumgr7c1EuXqsgrFCWQ36RqDyNvTvRaZSRKgW7YsH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000050       0.00000050       0.00000006       0.00000045       0.00000006 4252000.00000000       0.25512000
01/20/2019       0.00000006       0.00000052       0.00000006       0.00000050       0.00000025 11028707.73487182       2.75717693
01/19/2019       0.00000030       0.00000030       0.00000004       0.00000004       0.00000012 1101000.00000000       0.13212000
01/18/2019       0.00000005       0.00000005       0.00000004       0.00000004       0.00000004 2070000.00000000       0.08280000
01/17/2019       0.00000011       0.00000030       0.00000003       0.00000004       0.00000003 37407577.63333334       1.12222732
01/16/2019       0.00000030       0.00000030       0.00000011       0.00000011       0.00000019 12000000.00000000       2.28000000
01/15/2019       0.00000069       0.00000069       0.00000060       0.00000060       0.00000061 2289855.05797102       1.39681158
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES  :  2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000020       0.00000025       0.00000020       0.00000025       0.00000021 32969565.43260870       6.92360874
01/18/2019       0.00000007       0.00000022       0.00000007       0.00000022       0.00000016 4000000.00000000       0.64000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006   66666.50000000       0.00399999
01/15/2019       0.00000011       0.00000020       0.00000009       0.00000010       0.00000010 3619944.92929294       0.36199449
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES  :  FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000707       0.00024980       0.00000707       0.00001100       0.00000993  171318.27336114       1.70119045
01/20/2019       0.00002900       0.00025398       0.00002899       0.00002899       0.00003113   40742.12739721       1.26830242
01/19/2019       0.00025500       0.00025500       0.00002899       0.00002899       0.00025471      15.70585805       0.00400043
01/18/2019       0.00005001       0.00027983       0.00005000       0.00005000       0.00005005   59071.98727824       2.95655296
01/17/2019       0.00005005       0.00005005       0.00005000       0.00005000       0.00005004    1080.00000000       0.05404320
01/16/2019       0.00005002       0.00010020       0.00005000       0.00010020       0.00005154   10425.61440000       0.53733616
01/15/2019       0.00005002       0.00049880       0.00005002       0.00039900       0.00006368   20636.44344427       1.31412871
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      99396933.00       0.99396933
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     677846109.00       6.77846109
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Gold / WAVES  :  A11wdJPKeAaNR7VXC8u3bHR5nrco7K79RzgL43PtPFYn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000544       0.00000001       0.00000544       0.00000001 556337735.47948530       5.56337735
01/15/2019       0.00000010       0.00000010       0.00000001       0.00000001       0.00000001 210000000.00000000       2.10000000
------------------------------------------------------------------------------------------------------------------------------------
AliCoin / WAVES  :  B2X467Jeh8tu1SBhDVJ1xrhVbcdyFEDfMLpcY7TLVhtk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.25000000       0.25000000       0.11000000       0.25000000       0.24726828      10.25000000       2.53449987
01/20/2019       0.00159003       0.25000000       0.00159003       0.25000000       0.11135202      23.29157700       2.59356414
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000      10.00000000       2.50000000
01/16/2019       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000       0.08000000       0.02000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00029900       0.00030999       0.00000050       0.00030999       0.00030542             3009       0.91901947
01/20/2019       0.00024997       0.00030000       0.00015000       0.00029999       0.00029968             3588       1.07526614
01/19/2019       0.00020000       0.00021000       0.00020000       0.00020000       0.00020971              103       0.02160000
01/18/2019       0.00024995       0.00024997       0.00020000       0.00024997       0.00023103             2605       0.60184502
01/17/2019       0.00020000       0.00024000       0.00020000       0.00024000       0.00023973              874       0.20952000
01/16/2019       0.00020000       0.00024000       0.00020000       0.00020000       0.00020543             7372       1.51440000
01/15/2019       0.00020001       0.00024000       0.00020000       0.00024000       0.00023338            13749       3.20876193
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES  :  26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       1.00000000       1.10000000       1.00000000       1.10000000       1.02857143                7       7.20000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FeeTx / WAVES  :  FAencwhWjC8vRc2EBERXuzXfeCRojfwBymsEvMCFXRi5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     180.00000000       0.01800000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000601       0.00015000       0.00000601       0.00015000       0.00000705 1007299.99986667       7.10146499
------------------------------------------------------------------------------------------------------------------------------------
CHAPICOIN / WAVES  :  7jD1SZDbNeZCnoyXjX3sKroYnXMTJJ4xJTdL4WSkCyhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       7.00000000       7.00000000       7.00000000       7.00000000       7.00000000       1.00000000       7.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       2.00000000       0.00000022
01/19/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025 7200000.00000000       1.80000000
01/18/2019       0.00000027       0.00000028       0.00000027       0.00000028       0.00000027 7525000.00000000       2.03175000
01/17/2019       0.00000026       0.00000028       0.00000026       0.00000028       0.00000026 3725000.00000000       0.96850000
01/16/2019       0.00000028       0.00000028       0.00000020       0.00000028       0.00000022 8841855.59523810       1.94520823
01/15/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028  714285.67857143       0.19999999
------------------------------------------------------------------------------------------------------------------------------------
CYPT / WAVES  :  8qDaocoUS4zyPSRgKmF8LEtTZTGJLWsg9M6m9494ugnD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  150000.00000000       1.50000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  240000.00000000       2.40000000
01/15/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  300000.00000000       3.00000000
------------------------------------------------------------------------------------------------------------------------------------
KuboGold Premium / WAVES  :  HeGLnNFmMT6rfEdDhTZN91bGiNcQ43ZFPK57KMX9ovnS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00600000       0.00800000       0.00600000       0.00800000       0.00632366         926.8985       5.86139100
01/17/2019       0.00500000       0.00600000       0.00500000       0.00600000       0.00591480         166.6666       0.98579960
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
imago / WAVES  :  FFSxDZrZ7tebcqUCrnTaSExxFGdPufkQ119aFZbNEL4H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       1.20000000       1.20000000       1.20000000       1.20000000       1.20000000             1.00       1.20000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000             1.00       1.10000000
01/18/2019       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000             1.00       1.10000000
01/17/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000             1.00       1.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.95000000       0.95000000       0.95000000       0.95000000       0.95000000             2.30       2.18500000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES  :  8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150      7510.000000       0.01126500
01/20/2019       0.00999999       0.01500000       0.00000001       0.00058979       0.00005110    123894.574224       6.33082690
01/19/2019       0.02500000       0.02500000       0.02000000       0.02000000       0.02333333         3.000000       0.07000000
01/18/2019       0.00000044       0.02500000       0.00000044       0.02500000       0.00000094    172736.250002       0.16295938
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piso Ph / WAVES  :  8LgQCQKqtQ6kxQ4dUABb4BvMrd2Sj3nVAstPzTDKNHMn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000053       0.00658708       0.00000051       0.00658708       0.00000102 1454058.80626602       1.48313998
01/20/2019       0.00669900       0.00669990       0.00000052       0.00000052       0.00258414    1017.05748608       2.62821893
01/19/2019       0.00669990       0.00669990       0.00669990       0.00669990       0.00669990       1.58756400       0.01063652
01/18/2019       0.00505100       0.00669990       0.00001000       0.00001000       0.00669377     354.57329133       2.37343206
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HBTC / WAVES  :  FfHp2MpeuHZr6sUj61xNAJubMUsddrfumEcKgb1yWntp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.04100000       0.04200000       0.04100000       0.04200000       0.04142953      149.0000000       6.17299997
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES  :  9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000650       0.00000650       0.00000571       0.00000600       0.00000626  624203.00000000       3.90751078
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00001427       0.00001427       0.00001427       0.00001427       0.00001427    8000.00000000       0.11416000
01/18/2019       0.00001200       0.00001200       0.00000510       0.00000510       0.00000572  344890.00000000       1.97277080
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00001350       0.00001429       0.00000370       0.00001429       0.00001279   11552.98650147       0.14776269
------------------------------------------------------------------------------------------------------------------------------------
Centenarium / WAVES  :  27ebts65nWC4Cn9Dq9YK2yq5dUseP2LpKKdVCwnwKNUb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     548.50000000       5.48500000
01/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       5.00000000       0.05000000
01/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      50.00000000       0.50000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Antiscam ICO / WAVES  :  3Y8TxzazqSzUbrKpb4yaz7E4kqqrUdehenc2DmMnkdN6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1052186.00000000       0.02104372
01/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 300000000.00000000       6.00000000
------------------------------------------------------------------------------------------------------------------------------------
LongTime (LT) / WAVES  :  4TQXPLARm5sr7CvxaGEtpKsqYzu9Q4i9vaktEsXEgQeT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00092000       0.00092000       0.00092000       0.00092000       0.00092000             3762       3.46104000
01/20/2019       0.00057915       0.00073359       0.00057915       0.00073359       0.00069444             2990       2.07636858
01/19/2019       0.00045977       0.00050193       0.00045977       0.00050193       0.00049256              450       0.22165250
01/18/2019       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000              500       0.20000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES  :  5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.21999998       0.21999998       0.21999998       0.21999998       0.21999998       0.49100001       0.10801999
01/20/2019       0.21999998       0.21999998       0.21999998       0.21999998       0.21999998       0.00899996       0.00197999
01/19/2019       0.20899998       0.21999998       0.20899998       0.21999998       0.21177078      21.65445968       4.58578181
01/18/2019       0.20600000       0.20600000       0.20600000       0.20600000       0.20600000       3.00000399       0.61800082
01/17/2019       0.20600000       0.20600000       0.20100000       0.20100000       0.20563580       0.53928080       0.11089543
01/16/2019       0.20100000       0.20100000       0.20100000       0.20100000       0.20100000       0.41324354       0.08306195
01/15/2019       0.20300000       0.20300000       0.20300000       0.20300000       0.20300000       1.91181996       0.38809945
------------------------------------------------------------------------------------------------------------------------------------
HEDPAY / WAVES  :  EYcsak5qJ4ukJCARuVUcMNPi398L7TCmFks2NyyJEf1C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500        180250.00       0.90125000
01/20/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500          2895.00       0.01447500
01/19/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500          3030.00       0.01515000
01/18/2019       0.00000587       0.00000587       0.00000587       0.00000587       0.00000587        796091.46       4.67305687
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500          1400.00       0.00700000
------------------------------------------------------------------------------------------------------------------------------------
STO TOKEN / WAVES  :  6uL2VxKetsahRDLehRJCRELSpBHApK3yDwNAyHkTm2af/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00001300       0.00001300       0.00000001       0.00000001       0.00000050     10395.978462       0.00524685
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00006200       0.00006200       0.00000150       0.00000150       0.00000712    475286.223916       3.38265958
01/15/2019       0.00000058       0.00009220       0.00000058       0.00009220       0.00003831     57751.265647       2.21232971
------------------------------------------------------------------------------------------------------------------------------------
Digital Bits / WAVES  :  DFwunrRwstQ1qX8YQgjtkQwgZKRTugUMwVpfNziywQvS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00001260       0.00001260       0.00001200       0.00001200       0.00001200   17326.24845239       0.20791498
01/20/2019       0.00001260       0.00001260       0.00001260       0.00001260       0.00001260    1851.00000000       0.02332260
01/19/2019       0.00001260       0.00001260       0.00001260       0.00001260       0.00001260   28843.96666667       0.36343398
01/18/2019       0.00001260       0.00001297       0.00001260       0.00001297       0.00001296  231216.88203547       2.99657079
01/17/2019       0.00001351       0.00001351       0.00001260       0.00001260       0.00001328  143845.21757804       1.91026448
01/16/2019       0.00001351       0.00001351       0.00001351       0.00001351       0.00001351     734.00000000       0.00991634
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES  :  HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00096660       0.00096660       0.00096660       0.00096660       0.00096660     100.00000000       0.09666000
01/15/2019       0.00015500       0.00116660       0.00015000       0.00116660       0.00016009   33309.54740996       5.33252544
------------------------------------------------------------------------------------------------------------------------------------
Happy / WAVES  :  7ebA3YkeK5ZeSFfPcDppS1rpdQMJhPwAjWDqvkjUkmLe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00011000       0.00011000       0.00010001       0.00010001       0.00010202         4509.090       0.46003590
01/17/2019       0.00081300       0.00100000       0.00081300       0.00100000       0.00088756            2.508       0.00222600
01/16/2019       0.00900000       0.00900000       0.00000002       0.00070000       0.00005196        66752.035       3.46842585
01/15/2019       0.00000035       0.00100000       0.00000002       0.00000002       0.00002359        55880.543       1.31801802
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES  :  58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000110       0.00000500       0.00000100       0.00000100       0.00000171  390909.08181819       0.66845452
01/20/2019       0.00000500       0.00002499       0.00000250       0.00000250       0.00000523  145142.85811366       0.75909714
01/19/2019       0.00000700       0.00000700       0.00000500       0.00000500       0.00000584  100445.76845081       0.58660328
01/18/2019       0.00000608       0.00010000       0.00000608       0.00000700       0.00001096  101102.77437369       1.10808640
01/17/2019       0.00000605       0.00000605       0.00000605       0.00000605       0.00000605       0.55537191       0.00000336
01/16/2019       0.00029990       0.00029990       0.00000605       0.00000605       0.00004343   22220.34505041       0.96502958
01/15/2019       0.00000508       0.00000508       0.00000502       0.00000502       0.00000503  229840.74441131       1.15609894
------------------------------------------------------------------------------------------------------------------------------------
WaveClassic / WAVES  :  DMEFVheiQXHsUY9EDcyo3BL4duiWe4X7uoAHDduQ58uQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00077000       0.00080000       0.00050008       0.00080000       0.00067298      1618.078411       1.08892891
01/20/2019       0.00077000       0.00077000       0.00050008       0.00050008       0.00052462       110.000000       0.05770799
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00051014       0.00051014       0.00050050       0.00050050       0.00050243      3495.255221       1.75612947
01/15/2019       0.00090000       0.00090000       0.00089999       0.00090000       0.00090000      2463.045078       2.21673688
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00005541       0.00019990       0.00005541       0.00019990       0.00017527    3918.49990977       0.68679547
01/20/2019       0.00005530       0.00005530       0.00005530       0.00005530       0.00005530   19002.00000000       1.05081060
01/19/2019       0.00005523       0.00005523       0.00005523       0.00005523       0.00005523    1000.00000000       0.05523000
01/18/2019       0.00010000       0.00021959       0.00005521       0.00005521       0.00020902   15722.00000000       3.28621244
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00003405       0.00003501       0.00003405       0.00003501       0.00003453     780.00000000       0.02693340
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PortalVR Bond / WAVES  :  BmE6ronTn67XhSAZCiN4DeymTfpfLdvVKFwhi4eZCwpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000          1000.00       5.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00140000       0.00140000       0.00120000       0.00140000       0.00120827     1126.5714287       1.36119795
01/20/2019       0.00188700       0.00188700       0.00120000       0.00140000       0.00131051      513.0927918       0.67241323
01/19/2019       0.00188700       0.00188700       0.00110000       0.00188700       0.00126243      761.3686592       0.96117616
01/18/2019       0.00140000       0.00188800       0.00110000       0.00188800       0.00140954       84.0250540       0.11843701
01/17/2019       0.00189000       0.00189000       0.00110000       0.00188900       0.00119946     1414.7188002       1.69689578
01/16/2019       0.00189000       0.00189000       0.00120000       0.00189000       0.00184395        8.5720667       0.01580647
01/15/2019       0.00189000       0.00189000       0.00120000       0.00120000       0.00131500       48.0000000       0.06312000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.13666000       0.13666000       0.13666000       0.13666000       0.13666000       0.02200000       0.00300652
01/20/2019       0.13666000       0.13666000       0.13666000       0.13666000       0.13666000       0.04200000       0.00573972
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.13666000       0.13666000       0.13666000       0.13666000       0.13666000       0.04200000       0.00573972
01/17/2019       0.13667000       0.13667000       0.13666000       0.13666000       0.13666996      35.27148285       4.82055215
01/16/2019       0.13666000       0.13666000       0.13666000       0.13666000       0.13666000       0.04200000       0.00573972
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bycom / WAVES  :  5q8NgjVZQcmfFWaHmLjhXD5D4sgrX5rm6MWu1ThWhk1F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000042       0.00000044       0.00000042       0.00000044       0.00000043 9725817.90259741       4.18210169
01/17/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 4795033.33333334       0.14385100
01/16/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 4943961.50000000       0.49439615
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES  :  4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050      2000000.000       1.00000000
01/20/2019       0.00000015       0.00001000       0.00000001       0.00000100       0.00000005     59984505.062       3.26690011
01/19/2019       0.00001000       0.00001000       0.00000015       0.00000015       0.00000956        11658.000       0.11140875
01/18/2019       0.00000012       0.00001000       0.00000012       0.00000012       0.00000639         2934.000       0.01875852
01/17/2019       0.00019997       0.00019997       0.00000007       0.00019000       0.00015504         2628.000       0.40743291
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00019997       0.00019997       0.00019997       0.00019997       0.00019997            2.000       0.00039994
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WAVES  :  9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.33000000       0.33000000       0.10000000       0.32990000       0.22042857      21.00000000       4.62899997
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       4.00000000       0.04000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES  :  2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00600001       0.02470000       0.00600001       0.02470000       0.00911667         6.000000       0.05470005
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00600001       0.00600001       0.00600001       0.00600001       0.00600001         5.100000       0.03060005
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.02500000       0.02500000       0.00600000       0.00600001       0.00612701       748.000000       4.58300348
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02100000       0.02100000       0.01000000       0.01000000       0.02045310            71.12       1.45462430
01/20/2019       0.02056891       0.03000000       0.00900000       0.02100000       0.01915390           152.00       2.91139214
01/19/2019       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000             1.00       0.07000000
01/18/2019       0.09000000       0.16000000       0.09000000       0.16000000       0.10400000             1.25       0.13000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES  :  EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000027       0.00000030       0.00000027       0.00000030       0.00000029 1018518.48148149       0.29537035
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000019       0.00000022       0.00000019       0.00000022       0.00000019 13266790.00000000       2.52069010
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000011       0.00000019       0.00000011       0.00000019       0.00000018 1054100.00000000       0.18973800
01/15/2019       0.00000017       0.00000017       0.00000011       0.00000011       0.00000011 13530113.29411765       1.48831246
------------------------------------------------------------------------------------------------------------------------------------
THC3 / WAVES  :  7gkuKDXMWdPf4BeG1HgAPm5AMCBftd7SgBcTz5HsxYvn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00900000       0.06700000       0.00900000       0.06700000       0.01007407      54.00000000       0.54399978
01/19/2019       0.00800000       0.00900000       0.00800000       0.00900000       0.00837767     267.42188750       2.24037232
01/18/2019       0.00900000       0.00900000       0.00500000       0.00800000       0.00715527     223.61111000       1.59999786
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000      12.00000000       0.10800000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
smartcoin / WAVES  :  4e3SbaDBM2qmnuk1jnKnGVBXsWGZjaEE9NN6YQLm58Pk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.11231250       0.11231250       0.00722143       0.00722143       0.00730837           604.40       4.41717783
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AfriCoin Intl. / WAVES  :  Dx3YowC4NkqayDxiTV8FC8sfZhjiee9kMYqLC16gGjVS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.04799990       0.04799990       0.00000012       0.04718999       0.04586074          31.6333       1.45072651
01/20/2019       0.04600000       0.04710000       0.04600000       0.04710000       0.04690886          11.5100       0.53992100
01/19/2019       0.04401000       0.04799990       0.04300000       0.04600000       0.04618402          18.1667       0.83901118
01/18/2019       0.04300000       0.04799990       0.04300000       0.04300000       0.04642344          17.9640       0.83395070
01/17/2019       0.04600000       0.04700000       0.04300000       0.04300000       0.04460000          15.0000       0.66900000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VeniceCryptoCoin / WAVES  :  DdFSHffJVF343RmbwWh1X28gSeGCHpLdpJaKNQrQD7ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00001000       0.00010000       0.00001000       0.00010000       0.00002105       1140.00000       0.02399999
01/18/2019       1.00000000       1.00000000       0.00000058       0.10000000       0.00020648      20694.79894       4.27299959
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000001       0.00000004       0.00000001       0.00000004       0.00000002       62356029.0       1.19712052
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001      300991345.0       3.01015515
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBridge / WAVES  :  4VHKVXG6ywaEGGL4CyQG77crDZqAih5WWggG1Nc8hwnB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000             8.00       0.88000000
01/19/2019       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000             1.00       0.11000000
01/18/2019       0.09000000       0.11000000       0.09000000       0.11000000       0.09796813             2.51       0.24590000
01/17/2019       0.10000000       0.11000000       0.09900000       0.11000000       0.10007219            13.99       1.40001000
01/16/2019       0.10000000       0.10000000       0.09900000       0.09900000       0.09999889             9.01       0.90099000
01/15/2019       0.10000000       0.10000000       0.09900000       0.10000000       0.09999846             6.51       0.65099000
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES  :  347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.38910500       0.38910500       0.38910500       0.38910500       0.38910500            10.73       4.17509665
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RichdigitalSW / WAVES  :  CQ71RG6SxXuo4rfjXvuXmaF6TiUFgVBE7PcTCotwVyZ9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020       18500000.0       3.70000000
01/18/2019       0.00110000       0.00110000       0.00000100       0.00000100       0.00000224         100310.0       0.22440000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             20.0       0.20000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BREAD / WAVES  :  BxUsXtxJXuoSs2sm5EWghQswmsqz4Yybt7k6WvtpH4bG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       2.58732235       2.06985788
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.00000000       2.00000000
------------------------------------------------------------------------------------------------------------------------------------
TNSC / WAVES  :  FG6EdQYPLXuBJd2RmN3543zHczc19vk79MXUtJr9WfN6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900    5000.00000000       0.04500000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00055890       0.00055890       0.00000033       0.00000033       0.00000200   50150.00000000       0.10030000
01/17/2019       0.00000040       0.00000040       0.00000030       0.00000030       0.00000034  500000.00000000       0.17000000
01/16/2019       0.00004000       0.00057000       0.00000010       0.00000010       0.00002695  130200.00000000       3.50889000
01/15/2019       0.00057000       0.00057000       0.00057000       0.00057000       0.00057000     350.87717544       0.19999999
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000095       0.00000095       0.00000094       0.00000094       0.00000094 1064631.56842106       1.00075367
01/18/2019       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095  500000.00000000       0.47500000
01/17/2019       0.00000094       0.00000094       0.00000094       0.00000094       0.00000094 1480525.98936172       1.39169443
01/16/2019       0.00000094       0.00000095       0.00000094       0.00000094       0.00000094 1221188.84042554       1.14791751
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANUBIS Impu / WAVES  :  A4XM3gZd6J9V8r8s3F1DjkxB2w2DHvFUizxfyvsoBMmm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00150000       0.00150000       0.00100000       0.00110000       0.00126480       446.000000       0.56409995
01/16/2019       0.00023500       0.00150000       0.00017500       0.00150000       0.00041562      5199.000000       2.16081566
01/15/2019       0.00023000       0.00040000       0.00023000       0.00040000       0.00029739      4107.000000       1.22137416
------------------------------------------------------------------------------------------------------------------------------------
stent token / WAVES  :  EvDpaGoaUArTTkUDgSTH1p6TpZcqyEBNpi3yeV5bNcjv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00001000       0.00001000       0.00000700       0.00000700       0.00000803    124259.000000       0.99833408
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00001710       0.00001713       0.00001450       0.00001450       0.00001562     33385.045926       0.52133086
01/17/2019       0.00001713       0.00001713       0.00001710       0.00001710       0.00001710     23736.800000       0.40597286
01/16/2019       0.00001710       0.00001713       0.00001710       0.00001711       0.00001712      7405.247956       0.12675859
01/15/2019       0.00001713       0.00001713       0.00000750       0.00001710       0.00001460    128723.098146       1.87938298
------------------------------------------------------------------------------------------------------------------------------------
WMUT / WAVES  :  71zycQdSPdLLaHQ3vb6hBa719g5dSrXUGnXCKn3aAUTa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000           292.31       1.90001500
01/15/2019       0.00650000       0.00650000       0.00650000       0.00650000       0.00650000           307.08       1.99602000
------------------------------------------------------------------------------------------------------------------------------------
Jilkey / WAVES  :  2y8VuCVzcuAu4DHBH9DzogAqwjX9MVMSG3X9yeqANUaV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.20576100       0.20576100       0.20576100       0.20576100       0.20576100           9.7555       2.00730144
01/17/2019       0.20576100       0.20576100       0.20576100       0.20576100       0.20576100           9.0000       1.85184900
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHVA / WAVES  :  3jaeVPk4cdyRkkD7A3dcj9XY9T2HdDYAQCdf9ptTw9Qa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.09453134       0.09453134       0.09453134       0.09453134       0.09453134       5.95930028       0.56334064
01/20/2019       0.09517305       0.09517305       0.09453134       0.09453134       0.09493517       4.04069972       0.38360451
01/19/2019       0.09300000       0.09851438       0.09300000       0.09453134       0.09653593       9.31859838       0.89957956
01/18/2019       0.09285482       0.09300000       0.09285482       0.09300000       0.09292428      10.54588400       0.97996867
01/17/2019       0.09285482       0.09285482       0.09285482       0.09285482       0.09285482       5.44576933       0.50566593
01/16/2019       0.09300000       0.09300000       0.09254820       0.09254820       0.09256242       5.49999995       0.50909330
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES  :  7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000         6593.333       0.98899995
01/20/2019       0.00020000       0.00020000       0.00002303       0.00019000       0.00011709          227.632       0.02665308
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000          200.000       0.02000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00013000       0.00034000       0.00002301       0.00012350       0.00012296        21905.986       2.69349367
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RichdigitalWMC / WAVES  :  Bp3WXULan5d4xUZ5iZADsXNvbjpkv61RABBtEskaGqAj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000020       0.00001590       0.00000020       0.00000020       0.00000028         12562894       3.49999890
01/18/2019       0.00015700       0.00015700       0.00015700       0.00015700       0.00015700             1000       0.15700000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00015900       0.00015900       0.00015900       0.00015900       0.00015900                5       0.00079500
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES  :  HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         14687484       0.14687484
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1001000       0.01001000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10030000       0.10030000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000014       0.00000014       0.00000001       0.00000001       0.00000001        318131177       3.18192315
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES  :  5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00007003       0.00007003       0.00007003       0.00007003       0.00007003        35000.000       2.45105000
01/20/2019       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000         5000.000       0.60000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00007004       0.00012495       0.00007004       0.00012495       0.00007113         6616.400       0.47060037
01/17/2019       0.00007004       0.00007004       0.00007004       0.00007004       0.00007004          149.100       0.01044296
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000       0.00220000       1.76000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000       0.00293333       1.75999800
------------------------------------------------------------------------------------------------------------------------------------
WALL-UP / WAVES  :  AFKQxw7A5WrzW2LMDoSoJhcSQ2rLGsepZbWMLsKKBQ2K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00001070       0.00003500       0.00001000       0.00001000       0.00001591      208467.9992       3.31692912
01/19/2019       0.00000800       0.00002000       0.00000800       0.00002000       0.00001319       14870.0000       0.19619998
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIMAS / WAVES  :  GAf4RXj95nE6ErbeLpo2CKDKXMFL5xUEahXhNRpbH2CT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   5000000.000000       0.05000000
01/20/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 274528063.000000       2.82763905
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  30000000.000000       0.60000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES  :  HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00003720       0.00003720       0.00003720       0.00003720       0.00003720     500.00000000       0.01860000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00033300       0.00033300       0.00033300       0.00033300       0.00033300     292.50000000       0.09740250
01/18/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   32125.00780000       3.21250078
01/17/2019       0.00033000       0.00033000       0.00003600       0.00003600       0.00004124    2805.00000000       0.11567820
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Judo / WAVES  :  Fst3YaYFAqe7nN3jwVQ4PoR8phf5paD9G1VRWqh6E8Qs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      90000539.00       0.90000539
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      20000000.00       0.20000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     192172927.00       1.92172927
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      30000000.00       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
iCash / WAVES  :  FbTDkHByzdmMWipBnkrDVDS5erM5rFoTiMtu4jYCuz2V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         10000.00       0.10000000
01/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        320000.00       3.20000000
01/19/2019       0.00000001       0.00001000       0.00000001       0.00001000       0.00000001       1000201.00       0.01200999
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Capital Cultural / WAVES  :  CYPct2UozSw46mxU4DqpcXN8i3n4xi8KDhdkvNfVwBfE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.02000000       0.02000000       0.00700000       0.00700000       0.01241666      24.00000000       0.29799984
01/17/2019       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000     150.00000000       3.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEMCO / WAVES  :  EUBA7kbUNVPYqgDWGgz2Dtm6i5sxmVDCbex9wyVUg7ms/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00001065       0.00001065       0.00001065       0.00001065       0.00001065        308411.21       3.28457939
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00050000       0.00089000       0.00045500       0.00082000       0.00056895     523.20000000       0.29767464
01/20/2019       0.00052000       0.00089100       0.00050000       0.00050000       0.00081357     378.86275000       0.30823136
01/19/2019       0.00089320       0.00089320       0.00052000       0.00089200       0.00082612     139.93723077       0.11560494
01/18/2019       0.00089350       0.00089350       0.00089350       0.00089350       0.00089350     270.00000000       0.24124500
01/17/2019       0.00089350       0.00089350       0.00089350       0.00089350       0.00089350     400.00000000       0.35740000
01/16/2019       0.00089000       0.00089350       0.00051000       0.00089350       0.00068836    1566.61258824       1.07839344
01/15/2019       0.00089350       0.00089350       0.00051000       0.00089350       0.00062938    1349.99999216       0.84966299
------------------------------------------------------------------------------------------------------------------------------------
WAVEBIZ / WAVES  :  7Cx17sVc51uWynT1kpfsyhmx41nYz14Ge4xiS6KfQx5X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000000       0.50000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100000000       1.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10003949       0.10003949
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        123400000       1.23400000
01/15/2019       0.00000009       0.00000009       0.00000001       0.00000001       0.00000002         23000000       0.39000000
------------------------------------------------------------------------------------------------------------------------------------
BITWAVE / WAVES  :  FjzYoEaCKu7vNp1567w2vxFDLruCUZeYZj5vxAo93yb3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002 189611003.0000000       3.22338705
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES  :  Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.01368000       0.01368000       0.01368000       0.01368000       0.01368000      30.00000000       0.41040000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.01100000       0.01300000       0.01100000       0.01300000       0.01174281     238.62929539       2.80217847
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00097505       0.00320000       0.00097502       0.00319000       0.00136137    1640.52543663       2.23336211
01/20/2019       0.00097505       0.00097505       0.00097505       0.00097505       0.00097505       1.00000000       0.00097505
01/19/2019       0.00210000       0.00339999       0.00097500       0.00097500       0.00246729     142.62439890       0.35189575
01/18/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      50.00000000       0.10000000
01/17/2019       0.00181000       0.00349000       0.00150000       0.00150000       0.00169376     248.99999216       0.42174622
01/16/2019       0.00180000       0.00185000       0.00180000       0.00180000       0.00184806      52.00000000       0.09609912
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMRC / WAVES  :  HVj3df4QGjo9bDFmDLcjfbffm3Kcg5BY9Z2wDLcckpGf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000019       0.00000019       0.00000004       0.00000004       0.00000018 5267786.84210527       0.94820163
01/18/2019       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018  200000.00000000       0.03600000
01/17/2019       0.00000019       0.00000019       0.00000004       0.00000018       0.00000005 18581315.05555556       0.92906575
01/16/2019       0.00000005       0.00000005       0.00000004       0.00000004       0.00000004 28848754.00000000       1.15395016
01/15/2019       0.00000004       0.00000018       0.00000004       0.00000018       0.00000017  395908.00000000       0.06730436
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00498999       0.00498999       0.00389997       0.00389997       0.00454303     123.52340057       0.56117051
01/19/2019       0.00498998       0.00498998       0.00498998       0.00498998       0.00498998     277.12539731       1.38285019
01/18/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000     100.00000000       0.40000000
01/17/2019       0.00389997       0.00389997       0.00389997       0.00389997       0.00389997       8.88000421       0.03463175
01/16/2019       0.00389997       0.00389997       0.00389997       0.00389997       0.00389997       8.92800202       0.03481894
01/15/2019       0.00389997       0.00389997       0.00389997       0.00389997       0.00389997     181.54319138       0.70801300
------------------------------------------------------------------------------------------------------------------------------------
LAND / WAVES  :  6uYnzc2q4ShZAMNDLRsHWQeN5cbDV8EJmLviSRJEDifg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003        127400.00       0.00382200
01/20/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002      61259619.00       1.28259571
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     175000000.00       1.75000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIToken / WAVES  :  BTLokfLTnuNSnfq47bn4ePsniP1u4qssDF8sNW5RAXMJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00200000       0.00200000       0.00100000       0.00100000       0.00150000             2000       3.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3DNRW / WAVES  :  78pubQgAQC8jjjNW4Y4gqjfUtbv3CshPeXtZKGPLucGh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00019000       1.08000000       0.00019000       1.08000000       0.00186318         1507.000       2.80781000
01/16/2019       0.00100000       0.00130000       0.00100000       0.00130000       0.00106000          175.000       0.18550000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokenAI / WAVES  :  b1ammgoXiQaS6HkwP1pk5PE2n9FMCYyJq5ri2XfTQ9o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       298.705000       2.98705000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EURASIA / WAVES  :  A7w6o1eke4UHdQuXyEXPLkCRHSBLLXaz2XejmpYqy5M5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005        600000.00       0.03000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000001       0.00000059       0.00000001       0.00000005       0.00000005      55794619.92       2.93158380
------------------------------------------------------------------------------------------------------------------------------------
Partner / WAVES  :  ADSAdxr5ML5sSzheyvmAwYmgsg6HcBiruxmZqVkJQQTe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.10000000       1.12000000       0.10000000       1.12000000       0.59000000                5       2.95000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hashfinn / WAVES  :  CBkLhsR4SjzCwv8DcEGSrCkQC41U6fPX76bByyQGL5Pi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.77000000       0.80000000       0.75000000       0.80000000       0.77677984       0.64898056       0.50411501
01/19/2019       0.49500000       0.77000000       0.48885000       0.77000000       0.70175769       1.30000000       0.91228499
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       0.10000000       0.06000000
01/16/2019       0.49899000       0.60000000       0.49899000       0.60000000       0.55004019       1.63333332       0.89839896
01/15/2019       0.49900000       0.57000000       0.49900000       0.57000000       0.53599998       0.90000000       0.48239998
------------------------------------------------------------------------------------------------------------------------------------
AMRC / WAVES  :  2EirSahLic7RaWfASsR2pB8a7C88sH1wZnXoQsLQSXJp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     275.05863100       2.75058631
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000116       0.00000116       0.00000116       0.00000116       0.00000116     836870.10345       0.97076932
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000116       0.00000116       0.00000116       0.00000116       0.00000116    1513472.90518       1.75562857
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00003006       0.00003070       0.00003003       0.00003060       0.00003042   19770.77079175       0.60142684
01/20/2019       0.00003006       0.00003006       0.00003003       0.00003003       0.00003004    1308.96074518       0.03932118
01/19/2019       0.00003006       0.00003007       0.00003006       0.00003006       0.00003006   26021.71889555       0.78221287
01/18/2019       0.00003004       0.00003007       0.00003004       0.00003006       0.00003006    9257.73628201       0.27828755
01/17/2019       0.00003001       0.00012020       0.00003001       0.00012020       0.00012018    6000.98967011       0.72119893
01/16/2019       0.00002000       0.00003001       0.00002000       0.00003001       0.00002571       7.00000000       0.00017997
01/15/2019       0.00012020       0.00012020       0.00012020       0.00012020       0.00012020    2474.20965059       0.29740000
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES  :  33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10000000.00       0.10000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     141500000.00       1.41500000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     110000000.00       1.10000000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      10000000.00       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
QANON / WAVES  :  266zR8Q7FWotmcnsWAcTdWAPrksH5C5SztQ8LsMia4Ti/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00200000       0.04500000       0.00200000       0.04500000       0.00833383     322.00000000       2.68349326
------------------------------------------------------------------------------------------------------------------------------------
ZeusCrowdfunding / WAVES  :  FGJQGTG13wKXSaYB4JJ6But7Ui3iRq5ZA9DTFsNTYJvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028    9505063.67858       2.66141783
01/16/2019       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028      33186.67858       0.00929227
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Somtum / WAVES  :  4RspW93Hv2N7bfbfv1ohfFWGxQc2FGP8dAbEdm9AgKPQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  850000.00000000       0.07650000
01/20/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  555000.00000000       0.04995000
01/19/2019       0.00000023       0.00000023       0.00000009       0.00000023       0.00000021 2250634.07729470       0.47263315
01/18/2019       0.00000023       0.00000023       0.00000009       0.00000009       0.00000009  608667.39130435       0.05478006
01/17/2019       0.00000010       0.00000023       0.00000009       0.00000009       0.00000009 5310339.00000000       0.47793051
01/16/2019       0.00000023       0.00000023       0.00000010       0.00000010       0.00000013 7273005.00000000       0.94549065
01/15/2019       0.00000010       0.00000023       0.00000009       0.00000023       0.00000009 6546994.97777778       0.58922954
------------------------------------------------------------------------------------------------------------------------------------
WAVECASH / WAVES  :  3kuTsACm6S57V2VNXYdfh1r5aEThoLNnsHDW6k7f2mua/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054 1851851.83333334       0.99999999
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000057       0.00000057       0.00000057       0.00000057       0.00000057 1754385.94736843       0.99999999
01/15/2019       0.00000059       0.00000059       0.00000059       0.00000059       0.00000059 1016949.13559323       0.59999999
------------------------------------------------------------------------------------------------------------------------------------
PENS / WAVES  :  ENTuiWywkRCD2kjha6RBWyx8fQsFbcBEXkryqwQQQrwF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000137       0.00000139       0.00000137       0.00000139       0.00000138  180000.00000000       0.24840000
01/20/2019       0.00000138       0.00000142       0.00000138       0.00000142       0.00000139  141680.93661972       0.19693650
01/19/2019       0.00000132       0.00000140       0.00000131       0.00000139       0.00000131  660000.00000000       0.86460000
01/18/2019       0.00000045       0.00000132       0.00000045       0.00000132       0.00000097  663623.85010298       0.64371513
01/17/2019       0.00000097       0.00000097       0.00000097       0.00000097       0.00000097    8000.00000000       0.00776000
01/16/2019       0.00000091       0.00000103       0.00000091       0.00000096       0.00000097  453238.44700648       0.43964129
01/15/2019       0.00000042       0.00000450       0.00000040       0.00000086       0.00000055  359743.08452381       0.19785869
------------------------------------------------------------------------------------------------------------------------------------
SOLTANES / WAVES  :  HU85P4NFacbbqfjSjiD4mzon7QX3ZBZ4Np7G1qHjgjN3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.95000000       1.17000000       0.95000000       1.17000000       1.04487179             1.17       1.22250000
01/18/2019       0.94000000       0.95000000       0.94000000       0.95000000       0.94206349             0.63       0.59350000
01/17/2019       1.04000000       1.04000000       0.01000000       0.01000000       0.55844961             1.29       0.72040000
01/16/2019       0.94000000       0.94000000       0.94000000       0.94000000       0.94000000             0.05       0.04700000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00420090       0.00420090       0.00400400       0.00400400       0.00403828           100.53       0.40596871
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00687379       0.00687379       0.00687379       0.00687379       0.00687379             9.15       0.06289518
01/18/2019       0.00400050       0.00400050       0.00400050       0.00400050       0.00400050           100.53       0.40217027
01/17/2019       0.00400040       0.00400040       0.00400040       0.00400040       0.00400040           423.34       1.69352934
01/16/2019       0.00400040       0.00400040       0.00400040       0.00400040       0.00400040             0.09       0.00036004
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES  :  3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000005       0.00000007       0.00000005       0.00000007       0.00000007       3764320.00       0.26312138
01/20/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006       5271200.00       0.31627200
01/19/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009       5555555.45       0.49999999
01/18/2019       0.00000007       0.00000009       0.00000007       0.00000009       0.00000008      18055555.33       1.44629512
01/17/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006          5750.00       0.00034500
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000007       0.00000008       0.00000007       0.00000008       0.00000007        499999.92       0.03501585
------------------------------------------------------------------------------------------------------------------------------------
TOKEN-SEPCI / WAVES  :  CPmMb4SgQbYw5bRMoZNx5QomhspjqJHRJjvTog4SabvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      30.00000000       1.50000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      21.00000000       1.05000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wonder Box / WAVES  :  J7JfYx2uoH1R2463Nq6d7AoFR8SbtPpt3UwXQ5SMZPmY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001   100300000.0000       1.00380240
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    98522261.0000       0.98522261
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     1377739.0000       0.01377739
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      100000.0000       0.00100000
01/15/2019       0.00000002       0.00000002       0.00000001       0.00000001       0.00000002    28210000.0000       0.53314079
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES  :  GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000092       0.00000800       0.00000092       0.00000800       0.00000111     1818429.0494       2.01181716
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000094       0.00000094       0.00000094       0.00000094       0.00000094       10000.0000       0.00940000
01/16/2019       0.00000094       0.00000094       0.00000092       0.00000093       0.00000092      100638.2979       0.09299995
01/15/2019       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095      435074.6316       0.41332090
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES  :  BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.01804000       0.01804000       0.01804000       0.01804000       0.01804000         133.9854       2.41709662
01/16/2019       0.01804000       0.01804000       0.01804000       0.01804000       0.01804000           5.5432       0.09999933
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSW Pornsuwan / WAVES  :  DsP6tiuEW6VmvpBdSSVx1k3zzDePasXBiGS52xHYsqs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000500       0.00001000       0.00000500       0.00001000       0.00000888  283294.13400000       2.51565190
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00600002       0.00600002       0.00600002       0.00600002       0.00600002       230.348703       1.38209682
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00600001       0.00600001       0.00600001       0.00600001       0.00600001         0.916864       0.00550119
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00500012       0.00500013       0.00500012       0.00500013       0.00500013       207.000000       1.03502590
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000         1.555900       0.01244720
------------------------------------------------------------------------------------------------------------------------------------
Cham crypto / WAVES  :  Ck2mB7BUoPaAw5J9VCyC69Ras8YksU8cmXJUC9tKZc14/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.02412258       0.02412258       0.02412258       0.02412258       0.02412258     100.00000000       2.41225800
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Goldpay / WAVES  :  5Zs3T4m9SuCRhMBnXrD5PCE9kKQRfxZK2qbcUHHhPY1w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 190000000.00000000       1.90000000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 50000000.00000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00104820       0.00104900       0.00102830       0.00103550       0.00103905         360.0000       0.37405900
01/20/2019       0.00103770       0.00104730       0.00102820       0.00102820       0.00103965         380.0000       0.39506700
01/19/2019       0.00104530       0.00104790       0.00103030       0.00103690       0.00104123         310.0000       0.32278000
01/18/2019       0.00103240       0.00104890       0.00103110       0.00103450       0.00104190         340.0000       0.35424500
01/17/2019       0.00103360       0.00104670       0.00103070       0.00103220       0.00103610         350.0000       0.36263400
01/16/2019       0.00104170       0.00104720       0.00103380       0.00104160       0.00104126         380.0000       0.39567800
01/15/2019       0.00107100       0.00107100       0.00100000       0.00102850       0.00102669         189.0000       0.19404400
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES  :  5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 33333333.0000000       0.99999999
01/19/2019       0.00000002       0.00000003       0.00000002       0.00000003       0.00000002 25104166.3333334       0.50208333
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  6500000.0000000       0.06500000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  2500000.0000000       0.02500000
01/15/2019       0.00000003       0.00000003       0.00000001       0.00000003       0.00000003 27666666.6666667       0.80233333
------------------------------------------------------------------------------------------------------------------------------------
RECS / WAVES  :  FLRjQszuC2BZFhecobijB5ZZUUAbtEFvMidiab8XqYaJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 20000000.00000000       0.20000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000001       0.00000034       0.00000001       0.00000030       0.00000001 13352156.50000000       0.13352156
01/17/2019       0.00000001       0.00000037       0.00000001       0.00000037       0.00000004 25833333.00000000       1.03333332
01/16/2019       0.00000046       0.00000046       0.00000001       0.00000001       0.00000001 50328348.00000000       0.50328348
01/15/2019       0.00000002       0.00000050       0.00000001       0.00000050       0.00000001 51006000.00000000       0.51006000
------------------------------------------------------------------------------------------------------------------------------------
Bancryp / WAVES  :  2XZA2V2qB8YYSEUcsNnB5wEuqGYYfMM4d2xsBZEPv6Bo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00003900       0.00003900       0.00000001       0.00000001       0.00000114  304258.94078948       0.34685519
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000     500.00000000       0.01000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00002001       0.00002498       0.00002001       0.00002498       0.00002004   91914.00000000       1.84195656
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00002001       0.00002001       0.00002001       0.00002001       0.00002001    8816.00000000       0.17640816
------------------------------------------------------------------------------------------------------------------------------------
RACC / WAVES  :  J1yt5PqGycoKUN2gqopZMyDTodJxAZH3NccFYvAcFG9p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000870       0.00000870       0.00000870       0.00000870       0.00000870  229885.05632184       1.99999999
01/19/2019       0.00000880       0.00000880       0.00000880       0.00000880       0.00000880       1.00000000       0.00000880
01/18/2019       0.00000870       0.00000870       0.00000870       0.00000870       0.00000870   10000.00000000       0.08700000
01/17/2019       0.00000880       0.00000880       0.00000880       0.00000880       0.00000880   11363.63636364       0.10000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000870       0.00000870       0.00000870       0.00000870       0.00000870   20000.00000000       0.17400000
------------------------------------------------------------------------------------------------------------------------------------
3Pay / WAVES  :  5sWv2UirM6HEkHTNzsiVBKYJ57zBdc8rGCDNcQrgGjco/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000101       0.97000000       0.00000100       0.97000000       0.00000133        120000.04       0.15980000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.97777700       0.97777700       0.97777700       0.97777700       0.97777700             2.22       2.17066494
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullcoin Gold / WAVES  :  88FhqNzTLAhQzdapjpFL9GkP8Wx9qBzFTksTdRAwkoWS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00340000       0.00340000       0.00340000       0.00340000       0.00340000      10.00000000       0.03400000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00100000       0.00100000       0.00090000       0.00090000       0.00094736     950.00000000       0.89999200
01/15/2019       0.00110000       0.00200000       0.00100000       0.00100000       0.00120434    1150.00000000       1.38499100
------------------------------------------------------------------------------------------------------------------------------------
PAYZOOM / WAVES  :  25tkizWjwPNej4wgRu6EAmAc5tfE7DU2gBKuThAwuGdq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00010000       0.00020000       0.00010000       0.00020000       0.00010955   20900.00000000       2.28959500
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IMECOIN MC / WAVES  :  H6byM6vbqSQe3th1CSKBKSJGuuPsANFqmCmtN4SbZHf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  250000.00000000       0.01000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000002       0.00002997       0.00000001       0.00000002       0.00000030 7481036.62084419       2.24431098
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3000000.00000000       0.03000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   50000.00000000       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
MaxPuissant / WAVES  :  AGhfLNHH9dgbyT9Tm2ActsSXotfSZVKLg1B6DjzdfniY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       1.00000000      20.00000000       0.00000001       0.00000009       0.00000032       7026002.01       2.28008991
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valar / WAVES  :  5PnPV8r2pXwGPNKmtvC4eZsUqSPX74fHNkvUsRt63G5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  220000000.00000       2.20000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    2000000.00000       0.02000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jovita / WAVES  :  BbpfPN3Bveywz6QYv3S7MsHRfiteoMc7ySqyXDMGunig/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    4000.00000000       0.40000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00010000       0.00010000       0.00008000       0.00008000       0.00009000   20000.00000000       1.80000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.05400000       0.05400000       0.05238494       0.05238494       0.05270795      10.00000000       0.52707950
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.05400000       0.05400000       0.05400000       0.05400000       0.05400000      28.00000000       1.51200000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.05400000       0.05400000       0.05400000       0.05400000       0.05400000       2.00000000       0.10800000
------------------------------------------------------------------------------------------------------------------------------------
MOSES / WAVES  :  3pWBbX78eFKadtYkydHn2LUUidCBqwvhC8TNxykiGVPt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00980000       0.00980000       0.00980000       0.00980000       0.00980000                1       0.00980000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00980000       0.00980000       0.00980000       0.00980000       0.00980000               16       0.15680000
01/15/2019       0.00970000       0.00970000       0.00970000       0.00970000       0.00970000              203       1.96910000
------------------------------------------------------------------------------------------------------------------------------------
Mykos Coin / WAVES  :  HTgo5j7jP49VzZh38kZhsBMxXtZas9eD8NeAVuDJeUxM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00390000       0.33000000       0.00390000       0.33000000       0.00883054          239.000       2.11050000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YUMEKAWA / WAVES  :  K5v2Ja2LoTf9GouS9K5JoxsEQi31VV4tJVmZkuawF5B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 210000000.00000000       2.10000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       7.00086546       0.24503029
01/19/2019       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       2.20980401       0.07734314
01/18/2019       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000       3.00063744       0.10502231
01/17/2019       0.03500000       0.09999997       0.03500000       0.03500000       0.07063769      14.72253747       1.03996603
01/16/2019       0.03500000       0.07860000       0.03500000       0.03500000       0.05873513       8.78056721       0.51572775
01/15/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       2.00038067       0.06001142
------------------------------------------------------------------------------------------------------------------------------------
GFBC / WAVES  :  EvZdP5jzmNk9ZEdHm8RyN4oAczS3tdVRKJaVtn6AhU4X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019     881.90000000     881.90000000     881.90000000     881.90000000     881.90000000       0.00113391       0.99999522
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019     881.90000000     881.90000000     881.90000000     881.90000000     881.90000000       0.00113450       1.00051555
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Impulsiv IMPUL / WAVES  :  62qb86zJn6hVw2HTdeBfDLV8op9NUueqiEnwgCMXuL99/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         200000.0       2.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HerVall / WAVES  :  C7EUR3sNPemFAQ2L5Eg6iRYQghnHV5iKaxpS5nPY7WV2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015 1334770.86666667       0.20021563
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020 2500000.00000000       0.50000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000020       0.00001000       0.00000020       0.00001000       0.00000032 4035000.00000000       1.29120000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES  :  4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00001501       0.00001501       0.00001501       0.00001501       0.00001501          1361.00       0.02042861
01/20/2019       0.00001501       0.00001501       0.00001501       0.00001501       0.00001501          8437.60       0.12664838
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00001510       0.00001510       0.00001510       0.00001510       0.00001510           544.00       0.00821440
01/16/2019       0.00001650       0.00001650       0.00001510       0.00001510       0.00001648         89422.50       1.47409192
01/15/2019       0.00001600       0.00002000       0.00001600       0.00001600       0.00001627         18803.00       0.30600000
------------------------------------------------------------------------------------------------------------------------------------
INRDC / WAVES  :  9L3E6fELS4ZYih5St4hwmyvJYTLRzXGK5ei8eFJCcnFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00098990       0.00098990       0.00098990       0.00098990       0.00098990     930.83141732       0.92143002
01/20/2019       0.00098990       0.00098990       0.00005000       0.00005000       0.00090523    1110.20304072       1.00498909
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IMMORTcoin / WAVES  :  7ByWAPYJb3Aa1zGnGVrGJF3JvpWg23dWkD3qdXhQvuWm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.37800000       0.37800000       0.37800000       0.37800000       0.37800000           5.0000       1.89000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Constantiny / WAVES  :  42naKvb1L13XWMKWtCqKW96equawwd6LVPAWAuGmyxeq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00155001       0.00155001       0.00155000       0.00155000       0.00155000     129.03641271       0.20000643
01/20/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       0.76920000       0.00153840
01/19/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000     412.28968500       0.82457937
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00155081       0.00155081       0.00155020       0.00155020       0.00155037     514.48242532       0.79763811
01/15/2019       0.00155009       0.00155009       0.00155009       0.00155009       0.00155009       2.09999420       0.00325518
------------------------------------------------------------------------------------------------------------------------------------
PR Token / WAVES  :  CYnE8XFNihB5E3uQHtKyvMfVcNjjSmG3tkZDjjBs8L4d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00940000       0.00940000       0.00940000       0.00940000       0.00940000           191.42       1.79934800
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00007200       0.00007200       0.00007200       0.00007200       0.00007200            10.00       0.00072000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon / WAVES  :  GUmhzYi9iZVQGo9qPDusJsRfDTusRBWAuGd1g8Dt3Q2i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00010016       0.00010016       0.00010016       0.00010016       0.00010016    8296.70776759       0.83099825
01/18/2019       0.00334000       0.00729000       0.00010015       0.00010016       0.00032600    1788.16338024       0.58294126
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00334000       0.00334000       0.00334000       0.00334000       0.00334000     100.00000000       0.33400000
------------------------------------------------------------------------------------------------------------------------------------
FXPIP / WAVES  :  DN1nFGa7NZYY75X5KToXRHL849BWrgY8L4VHHGzR949j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.50000000       1.00000000       0.50000000       1.00000000       0.63157894       1.90000000       1.19999998
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.00000000       0.50000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WAVES  :  23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000008       0.00000008       0.00000007       0.00000007       0.00000007 2000000.00000000       0.14000000
01/20/2019       0.00000006       0.00000014       0.00000006       0.00000014       0.00000008  278546.50000000       0.02228372
01/19/2019       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016 7835426.00000000       1.25366816
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000014       0.00000001       0.00000014       0.00000001 10007883.21428572       0.10007883
01/15/2019       0.00000010       0.00000010       0.00000001       0.00000001       0.00000001 12412000.00000000       0.12412000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000990       0.00000990       0.00000990       0.00000990       0.00000990             2.00       0.00001980
01/20/2019       0.00000990       0.00001040       0.00000990       0.00000990       0.00001036         78264.41       0.81049084
01/19/2019       0.00001030       0.00001035       0.00000104       0.00001035       0.00001035         12001.00       0.12420113
01/18/2019       0.00002017       0.00002017       0.00001030       0.00001035       0.00001033         45700.91       0.47212881
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00001032       0.00002017       0.00001031       0.00001031       0.00001196             6.00       0.00007174
01/15/2019       0.00001032       0.00002017       0.00001032       0.00002017       0.00002017         10001.01       0.20171042
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   15814.92320000       1.58149232
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00008001       0.00008001       0.00008001       0.00008001       0.00008001       1.00424947       0.00008035
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVEZCASH / WAVES  :  Av1x3HVEKxCw9XPktshyhSm3JswS2reiq1ExXE8xPH9a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       9.00000000       0.27000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.60000000       9.50000000       0.60000000       0.60000000       0.66202093       1.51052632       1.00000003
01/17/2019       0.00025000       0.03000000       0.00025000       0.03000000       0.00027804    1060.81500000       0.29494900
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyDark / WAVES  :  35KjCmEoZK1Qd5M8zzhHJKkLhfF6CxP5UP9qxizV6QEa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031 5000000.00000000       1.55000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SashaCoin / WAVES  :  F75XYJ3TjHgn8BvgUckougp74s79wrzzCsJTYZgsSnXQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00050000       0.00500000       0.00050000       0.00500000       0.00190000           500.00       0.95000000
01/19/2019       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000           400.00       0.10000000
01/18/2019       0.00001000       0.00100000       0.00001000       0.00100000       0.00002117          8865.83       0.18765830
01/17/2019       0.00100000       0.00100000       0.00001000       0.00001000       0.00002703         11100.00       0.30000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinsMarket / WAVES  :  8HewkAfkceueZiJbPM5VdRD3Dt44VjNzQMUFyszSqq1S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00050001       0.00050001       0.00050001       0.00050001       0.00050001       1.00000000       0.00050001
01/20/2019       0.00050001       0.00050001       0.00050001       0.00050001       0.00050001       3.00000000       0.00150003
01/19/2019       0.34400000       0.34400000       0.34400000       0.34400000       0.34400000       0.10000000       0.03440000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00050001       0.00050001       0.00050001       0.00050001       0.00050001       1.00000000       0.00050001
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00689900       0.42000000       0.00689900       0.42000000       0.00806182     185.90000000       1.49869233
------------------------------------------------------------------------------------------------------------------------------------
Pecunia / WAVES  :  D43KBGWX1Liemav9LDnhVMHRGP8CYcgbrm3Z3o79RSUo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00299990       0.00299990       0.00299990       0.00299990       0.00299990     500.00000000       1.49995000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000010       0.00000044       0.00000010       0.00000044       0.00000014  10598799.111308       1.47005344
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Altcoin / WAVES  :  6ttiX8uPqchw6CzPW3KezGXjgGU6M3mDTLFDNA8fC1Yf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000041       0.00000041       0.00000001       0.00000040       0.00000022    6551174.86647       1.45075767
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000       0.09000000       0.03600000
01/20/2019       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000       1.01499150       0.40599660
01/19/2019       0.39999000       0.40000000       0.39999000       0.40000000       0.39999906       2.50000000       0.99999765
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto coin / WAVES  :  C9JAncn6e6P3uP8UBRmKTLfKdaVpdCUcnuyyhwVLJeHo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000025       0.00000100       0.00000025       0.00000100       0.00000038       3703399.00       1.39988901
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       2051101.00       0.04102202
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Savan pay / WAVES  :  CocddKMb8JsNGz2MCnA4ZdjGsdijByGZHzVFcKU15f8o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 20000000.00000000       0.20000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10000000.00000000       0.10000000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100100000.00000000       1.00100000
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES  :  3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008       500000.000       0.04000000
01/20/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006      7889353.667       0.47336122
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008      6250000.000       0.50000000
01/17/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006      2200245.000       0.13201470
01/16/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008      2500000.000       0.20000000
01/15/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008       475511.625       0.03804093
------------------------------------------------------------------------------------------------------------------------------------
PROFIT / WAVES  :  DkTdERj1qR1BKpvtXHF8j68aiSgYpH39sdDUTp27yKo3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000001       1.00000000       0.00000001       1.00000000       0.00000003 46000001.00000000       1.38000003
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunFunCoin / WAVES  :  KgZ7UiEqyeBTHwD45xiU8MSovMuJfRSczTqsyoBevEV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000       3.00000000       0.08100000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.02700000       0.02700000       0.02700000       0.02700000       0.02700000      19.49910741       0.52647590
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.02500000       0.02700000       0.02500000       0.02700000       0.02543339      29.99999983       0.76300169
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00750000       0.00750000       0.00750000       0.00750000       0.00750000      13.33333200       0.09999999
01/20/2019       0.00720007       0.00720007       0.00720007       0.00720007       0.00720007       3.02999971       0.02181621
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00750000       0.00750000       0.00720007       0.00720007       0.00748401      56.33486123       0.42161066
01/17/2019       0.00720010       0.00720010       0.00720010       0.00720010       0.00720010     109.20153054       0.78626194
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD1250P / WAVES  :  DvxU57r4iMs7Bo5i9jH5TWToowoUvsPRGRFakpS9Y9Rj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029 4470755.03448276       1.29651896
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000788       0.00000788       0.00000788       0.00000788       0.00000788    1000.00000000       0.00788000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLLUM / WAVES  :  CneGCUoM1y3UWJY4AKA3GGG9LrhCFrs1S1dHJQ4tHDuS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   89567888.00000       0.89567888
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   40000000.00000       0.40000000
------------------------------------------------------------------------------------------------------------------------------------
Ngeunkham / WAVES  :  CgKYApoSZUyukpaViVnG2VJ8LLe8ZPKiNon8jBqnygBm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 128000000.00000000       1.28000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   20000.00000000       0.00020000
------------------------------------------------------------------------------------------------------------------------------------
RedZoon / WAVES  :  FZYZ4LWVyUGc6kzKHWvTbfwj3ZCCawDhSaF8w3epoUH7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00064998       0.00064998       0.00045000       0.00045000       0.00064998       262.600296       0.17068392
01/20/2019       0.00050100       0.00064999       0.00050100       0.00064999       0.00051819      1730.105662       0.89652068
01/19/2019       0.00050101       0.00050101       0.00050101       0.00050101       0.00050101       362.599290       0.18166587
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00050102       0.00050102       0.00050102       0.00050102       0.00050102        47.506348       0.02380163
------------------------------------------------------------------------------------------------------------------------------------
CACC / WAVES  :  CD1nzr5RtYkTSXZ9NnBPRCtoM6XZq4dv3qLuLngNQNNk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1.0000000       0.01000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000045       0.00000045       0.00000031       0.00000031       0.00000040  3000000.0000000       1.20900000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGCT / WAVES  :  GpVpTKMCkf9q8x6hRL7yfZGGegsvsz3BdXjx7TcAwP3b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.50000000       0.70000000       0.50000000       0.70000000       0.60000000       2.00000000       1.20000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOKEX / WAVES  :  CeHfHA9kegR77u1GLQhn9tu1myzc2Tesqm4n2iz6Sz6D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  100000.00000000       0.00900000
01/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 9000000.00000000       0.18000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 5000000.00000000       0.50000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 3000000.00000000       0.30000000
01/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010 2000000.00000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02690000       0.02690000       0.02690000       0.02690000       0.02690000       1.65427510       0.04450000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00890000       0.00890000       0.00880000       0.00880000       0.00883333      15.00000000       0.13249995
01/17/2019       0.01260000       0.04000000       0.01260000       0.02700000       0.01548284      64.68615149       1.00152533
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD / WAVES  :  6hjs4aSNSwPS8QxEfMvBKRSthMYfPwzRSZULiz7ujeff/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000099       0.00000099       0.00000090       0.00000090       0.00000097  571716.47474750       0.55456498
01/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  600000.00000000       0.60000000
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES  :  BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00750010       0.00750010       0.00750010       0.00750010       0.00750010      27.00000000       0.20250270
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000      23.00000000       0.92000000
------------------------------------------------------------------------------------------------------------------------------------
Richdigitalpay / WAVES  :  HTEVeqs1HUvEJA3oTPfZRVw2ZMLqVGcPhHEy8CsffcEb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 111000000.000000       1.11000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GACC / WAVES  :  7GgehvrdRxtJtnbffQ74eL4oZFsrVyVxwmimbMWdLatE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     3000.0000000       0.30000000
01/19/2019       0.01000000       0.01000000       0.00010000       0.00010000       0.00012362     6512.0000000       0.80499390
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Borderless Bank / WAVES  :  8nRYtyR6TwpUHpf47LxvTXnqMQbTwpQSzSa3rDUxMKQn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 110000000.000000       1.10000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiDiamont / WAVES  :  6aXgTbZhDBjgCUQBwkWDBizZACJ7X67xqJuHAF5fvBNY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.07500000       0.07500000       0.05000000       0.05000000       0.05399999       2.08333320       0.11249997
01/20/2019       0.90000000       0.98000000       0.90000000       0.98000000       0.90000000       0.84474000       0.76026600
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000       1.00000000       0.07500000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       1.50000000       0.15000000
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES  :  J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00205000       0.00205000       0.00200000       0.00200000       0.00202500             7.00       0.01417500
01/19/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000             3.50       0.00700000
01/18/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000             3.50       0.00700000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00200000       0.00211000       0.00200000       0.00211000       0.00210848           507.00       1.06900000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LODEnetwork / WAVES  :  3q7RPVKY1mJBf636yQx5KKLV1R6TAn89sfwuGrDtMheK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00095000       0.00095000       0.00095000       0.00095000       0.00095000    1135.06928422       1.07831582
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00095000       0.00095000       0.00095000       0.00095000       0.00095000      15.00000000       0.01425000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyGold / WAVES  :  5hiQD1bMGcQ7d9m9WsQD1e7uFb4AU8KsUojSUyuSkAr1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030  500000.00000000       0.15000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000029       0.00000030       0.00000029       0.00000030       0.00000029 3192413.75977013       0.92579999
------------------------------------------------------------------------------------------------------------------------------------
MulaCoin / WAVES  :  7nZxRxZLf5YJH9NscAqMdn2voFjCM3bktUrLvCgo2qdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00200000       0.00451250       0.00000010       0.00441000       0.00052450    2038.00000000       1.06893100
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WAVES  :  5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00119000       0.00119000       0.00119000       0.00119000       0.00119000       238.000000       0.28322000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00119300       0.00119300       0.00119300       0.00119300       0.00119300       300.000000       0.35790000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00119550       0.00119550       0.00119550       0.00119550       0.00119550       357.000000       0.42679350
------------------------------------------------------------------------------------------------------------------------------------
EACC / WAVES  :  7VT72ks9ePSJPBKW6oM1vgGxNgYFmz2disvy7s6nDRts/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   253000.0000000       0.50600000
01/20/2019       0.00000130       0.00000130       0.00000130       0.00000130       0.00000130   200000.0000000       0.26000000
01/19/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000        1.0000000       0.01000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.02900000       0.02900000       0.02900000       0.02900000       0.02900000       10.0000000       0.29000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00020024       0.00020024       0.00020000       0.00020000       0.00020017    1056.39640012       0.21145886
01/20/2019       0.00020024       0.00020024       0.00020024       0.00020024       0.00020024     969.00000000       0.19403256
01/19/2019       0.00020024       0.00020024       0.00020024       0.00020024       0.00020024     180.00000000       0.03604320
01/18/2019       0.00020024       0.00020024       0.00020024       0.00020024       0.00020024     314.00004995       0.06287537
01/17/2019       0.00020024       0.00020024       0.00020024       0.00020024       0.00020024     600.00000000       0.12014400
01/16/2019       0.00020020       0.00020020       0.00020011       0.00020011       0.00020012    1224.99998236       0.24514699
01/15/2019       0.00020021       0.00020021       0.00020020       0.00020020       0.00020020     960.00000000       0.19219200
------------------------------------------------------------------------------------------------------------------------------------
ROCKET / WAVES  :  4gvjKcZegmS1EK86XLnXyiAAR97mQmwrgdrvhNJ69H2C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000100       0.50000000       0.00000001       0.07000000       0.00000016  920002.12000000       0.14720033
01/20/2019       0.00000005       0.90000000       0.00000005       0.90000000       0.00000907  100001.00000000       0.90700907
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
waves Gold / WAVES  :  3USNjZoGEi2SpEob2zuX5TBZRsDhxH6cNysFFeUU49Nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00005000       0.00064000       0.00000001       0.00049000       0.00000011   3005475.000000       0.33330718
01/16/2019       0.00005000       0.00065000       0.00005000       0.00005000       0.00042975      1580.000000       0.67899979
01/15/2019       0.00055000       0.00700000       0.00055000       0.00700000       0.00113636        11.000000       0.01250000
------------------------------------------------------------------------------------------------------------------------------------
Habibi HBBI / WAVES  :  DmPnBj7efvuYHjMhMTFLfZzxDt9KXgKEpEUQ5xbm4qfR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000               10       1.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arena / WAVES  :  BsDmB74Y1PvtVrE741i5CJThChQHHF96hDL5nXwv7JdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00771000       0.00771000       0.00771000       0.00771000       0.00771000      59.70168483       0.46029999
01/16/2019       0.00771000       0.00771000       0.00771000       0.00771000       0.00771000      70.00000000       0.53970000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      10.00000000       0.50000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000      10.00000000       0.40000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       1.00000000       0.09000000
------------------------------------------------------------------------------------------------------------------------------------
xmass / WAVES  :  6hRMxWkcJzfWt5Yuvk8Hekz5ZZjDe9AoCPoDjEKWCZCR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00033000       0.00033000       0.00033000       0.00033000       0.00033000       88.0000000       0.02904000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00033600       0.00033600       0.00033600       0.00033600       0.00033600      218.6722917       0.07347389
01/18/2019       0.00030000       0.00033600       0.00030000       0.00033600       0.00031671     2787.2276506       0.88274287
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00029000       0.00029000       0.00029000       0.00029000       0.00029000        7.0000000       0.00203000
01/15/2019       0.00029000       0.00029000       0.00029000       0.00029000       0.00029000        6.9900000       0.00202710
------------------------------------------------------------------------------------------------------------------------------------
schranz / WAVES  :  BHyEz9DUeqVYBoUFuxU1wYQjAL9aHmmLGLGtZZx8TgH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00009800       0.00009800       0.00009800       0.00009800       0.00009800            10000       0.98000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES  :  EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018  5444444.3888889       0.97999999
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES  :  4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000      12.74021875       0.04076870
01/20/2019       0.00319999       0.00320000       0.00319999       0.00320000       0.00319999       4.99999949       0.01599994
01/19/2019       0.00270001       0.00320000       0.00270000       0.00320000       0.00315144      82.01817401       0.25847535
01/18/2019       0.00270001       0.00270001       0.00270001       0.00270001       0.00270001      55.00000000       0.14850055
01/17/2019       0.00300000       0.00349993       0.00251101       0.00349993       0.00298382     158.80648097       0.47384995
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pump coin / WAVES  :  6147ZNT2Se9hKuZJ4ACUeWLonSUspbGpun9xvNE8UskT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050          1851657       0.92582850
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIG BIKE COIN / WAVES  :  EEdUQuxwWffcPuAj1DAtEEF1RbSjLKcCHWhCuMQs9rzv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00300000       0.00300000       0.00001000       0.00001000       0.00003938   22090.00000000       0.86990420
01/18/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000      10.00000000       0.03000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00387500       0.00387500       0.00387500       0.00387500       0.00387500       3.00000000       0.01162500
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HARITE / WAVES  :  8fvmt1zUXFHgeitfYFpneJbAmk6QGpzpVxWaKokXtKJu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 90000000.00000000       0.90000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLOD / WAVES  :  3xyG9mBMMPYkuaP7jbh1ZXhM1XhXnZhx3HjqdmHNS1sZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00880000       0.00880000       0.00880000       0.00880000       0.00880000              100       0.88000000
------------------------------------------------------------------------------------------------------------------------------------
Cider / WAVES  :  5HF7vAmaKA63P4Rm9rWtKxrHPJmMpSq1mbWNdLWXwNi4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000085       0.00000100       0.00000085       0.00000100       0.00000088  999999.00000000       0.87999912
------------------------------------------------------------------------------------------------------------------------------------
TOBITI / WAVES  :  HA9x2qFsBmpo6LXed5sUobt5snENachRPKwd2HRBtLtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000           250.00       0.50000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00100000       0.00110000       0.00100000       0.00110000       0.00100272           367.34       0.36834000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00180000       0.00180000       0.00150000       0.00150000       0.00165000     100.00000000       0.16500000
01/19/2019       0.00199700       0.00199700       0.00199700       0.00199700       0.00199700     250.37555834       0.49999999
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00199998       0.00199998       0.00199998       0.00199998       0.00199998     100.00000000       0.19999800
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EMPERORCRYPTO / WAVES  :  2V6n8KYxNCPmCs2r5P6zBS1GWPUAnv6dCBnF8hy19BLg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.97000000       0.97000000       0.97000000       0.97000000       0.97000000       0.87254900       0.84637253
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LiveFaceToken / WAVES  :  3WEgHd8XakzfKvsC9ZA9tWuG6kZMUwwfQdKG2Az97bmR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00259997       0.00259997       0.00259997       0.00259997       0.00259997             4.00       0.01039988
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00058991       0.00059000       0.00058991       0.00059000       0.00058992          1227.25       0.72398523
01/16/2019       0.00058991       0.00058991       0.00058991       0.00058991       0.00058991           169.52       0.10000154
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES  :  5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00002527       0.00002528       0.00002527       0.00002528       0.00002527          1070.00       0.02704348
01/20/2019       0.00002505       0.00002526       0.00002505       0.00002526       0.00002510         30028.00       0.75355737
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00002500       0.00002505       0.00002500       0.00002505       0.00002502          1246.00       0.03117000
01/17/2019       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500           854.00       0.02135000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Norexy / WAVES  :  DtpuToTiFNs8NWzQkpJXwsQw6LYGyGUtFqRA3mwjMoLN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00098000       0.00200000       0.00098000       0.00200000       0.00100510     117.82404082       0.11842494
01/19/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      57.56859500       0.11513719
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      50.00000000       0.10000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00200000       0.00200000       0.00098003       0.00098003       0.00098004     500.00682000       0.49002668
------------------------------------------------------------------------------------------------------------------------------------
UtilityCoin / WAVES  :  FkwHJBdJQsVFAUYFZv5Twn1JLsWuoFYfZrVRrrYTsADG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000     150.00000000       0.60000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00440000       0.00440000       0.00440000       0.00440000       0.00440000      50.00000000       0.22000000
------------------------------------------------------------------------------------------------------------------------------------
FALA / WAVES  :  Evb8tVrq8ceeFiW7Xc6Qn1G1XZTrDPJ2DrWFbLJ1FnyT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.16000000       0.16000000       0.16000000       0.16000000       0.16000000       5.00000000       0.80000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QDEX / WAVES  :  2hhgC91T8E9rfMgS6BejoJmi1DR4WUfDJNkCvgngnuTP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019      24.00000000      24.00000000      23.00000000      23.00000000      23.99354839           0.0310       0.74380000
01/15/2019      28.00000000      28.00000000      28.00000000      28.00000000      28.00000000           0.0017       0.04760000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.04900000       0.04900000       0.04000000       0.04000000       0.04016781      10.19000000       0.40930998
01/20/2019       0.04900000       0.04900000       0.04900000       0.04900000       0.04900000       1.17772041       0.05770830
01/19/2019       0.04900000       0.04900000       0.00100000       0.00100000       0.00100190     302.98229000       0.30355795
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       0.00640000
01/16/2019       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       0.16000000       0.01280000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Power car / WAVES  :  7zwFWQR7hf6cLGUJNnaHAAqAYb5UtecVfPCUxFGWCTng/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000024       0.00000024       0.00000024       0.00000024       0.00000024    3289402.66667       0.78945664
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES  :  BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00759000       0.00759000       0.00759000       0.00759000       0.00759000       96.0000000       0.72864000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00759000       0.00759000       0.00759000       0.00759000       0.00759000        4.0000000       0.03036000
01/15/2019       0.00047829       0.00047829       0.00047829       0.00047829       0.00047829       35.0000000       0.01674015
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES  :  14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000007       0.00000001       0.00000007       0.00000004         19401437       0.75810059
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BABUCOIN / WAVES  :  22oeJqzcMu5p9qaVtUdpJCmPs4EosuzVMv2VUQ6MNZ4S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017 2000000.00000000       0.34000000
01/20/2019       0.00000001       0.00000019       0.00000001       0.00000019       0.00000001 40150000.00000000       0.40150000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019   52631.57894737       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Miyayu coin / WAVES  :  Ay8DwmZXduQ6C5ESnTyXyTeY31pmRv1cAjmZFFR5ettr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         74420824       0.74420824
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLEVER CHAIN / WAVES  :  HQRM5U35YDTQJ1KAajSZKPhkFxRFZwyt1r2sKvEgKXUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         20000000       0.20000000
01/15/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES  :  4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00150001       0.00640000       0.00150001       0.00640000       0.00539685         127.0000       0.68540000
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WAVES  :  4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02990000       1.00000000       0.02990000       1.00000000       0.35326666       1.50000000       0.52989999
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.19990000       0.19990000       0.19990000       0.19990000       0.19990000       0.09900000       0.01979010
01/17/2019       0.99900000       0.99900000       0.09990000       0.09990000       0.54922511       0.19990000       0.10979009
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GameX / WAVES  :  GFiWx4dcceJXGWfHc53GMXEidpciUCN5tnHUwE18NEfY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000950       0.00000950       0.00000950       0.00000950       0.00000950         10000.00       0.09500000
01/19/2019       0.00000950       0.00000950       0.00000950       0.00000950       0.00000950          1568.00       0.01489600
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00003100       0.00006100       0.00003100       0.00006100       0.00004859          8289.00       0.40275900
01/15/2019       0.00001000       0.00006000       0.00000900       0.00006000       0.00004314          3003.00       0.12954700
------------------------------------------------------------------------------------------------------------------------------------
FountainConn / WAVES  :  38m11YraVFbKdLweJEdg8mb9i2EGZx1rQn6jQuiA3XJ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00006000       0.00006100       0.00006000       0.00006100       0.00006085   10476.39100000       0.63748839
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
e-Token / WAVES  :  4j8Cj5KRFpvLP6mMWPcJgWJtXL1qRkB49dqGeXMgAEvR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00000001       0.00000015       0.00000001       0.00000015       0.00000004 16000000.0000000       0.62400000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES  :  ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150           6666.6       0.00999990
01/18/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150          63118.5       0.09467775
01/17/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150         233333.3       0.34999995
01/16/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150         111110.7       0.16666605
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cygnini / WAVES  :  GpLV4hktRsowZBGLVBEovy7az14GmSSD3eV7k6MmEPZd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00009000       0.00200000       0.00009000       0.00200000       0.00123800           500.00       0.61900000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mexcoin / WAVES  :  Hbu823dmTEukwjvqcdwV5Z6iFVoandQusGu9gt9Qbgva/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.09500000       0.09500000       0.09500000       0.09500000       0.09500000       6.35356200       0.60358839
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
litebomb LBB / WAVES  :  FBM5Nxqcqeffk5tk4Tsrdm9sr2ac4yvRPeuEnnfv4yBy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500              222       0.00111000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001         55000000       0.60000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEMB / WAVES  :  3HC4ahYq9goATGbV3f6TB3pS9a1atPEmUMSmvimCAm3Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.60000000       0.60000000       0.00001000       0.00001000       0.30000500       2.00000000       0.60001000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       2.00000000       0.60000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redwavey / WAVES  :  4gs9mUVVpA13rhgjqQD1Ljnqg1o8PafN2aAoYrw1kQxW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00690000       0.00789990       0.00690000       0.00789990       0.00754847        78.464834       0.59228946
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMULETCOIN / WAVES  :  9SnAQTmwcdbeK346itBvTiw8Bb3mzW8A82Fz8fo2pB9t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00008888       0.00008888       0.00008888       0.00008888       0.00008888    6574.00000000       0.58429712
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES  :  3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000001       0.00000008       0.00000001       0.00000008       0.00000004          2725422       0.09971458
01/19/2019       0.00000009       0.00000014       0.00000009       0.00000014       0.00000014           157857       0.02134998
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000008       0.00000014       0.00000008       0.00000014       0.00000013          2530209       0.31762926
01/15/2019       0.00000005       0.00000014       0.00000005       0.00000014       0.00000014          1005030       0.14025150
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES  :  B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105  417523.66666668       0.43839985
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1000.00000000       0.00100000
01/17/2019       0.00000100       0.00000110       0.00000100       0.00000100       0.00000100  122676.00000000       0.12267600
01/16/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    1000.00000000       0.00100000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00007001       0.00007001       0.00007001       0.00007001       0.00007001     998.99985717       0.06993998
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00060000       0.00060000       0.00007001       0.00007001       0.00017742     997.76337507       0.17702317
01/15/2019       0.00060000       0.00060000       0.00007001       0.00007001       0.00051166     600.00000000       0.30699600
------------------------------------------------------------------------------------------------------------------------------------
AGECOIN / WAVES  :  4QDtY6YbU7qBP8fnxEYoqXsiXFN2LnwvYjGHPY26tJKN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 55000000.0000000       0.55000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahmai Coin / WAVES  :  B4mi6EqTY4wLS5A6CKv8vBd26Bgn3tkefU224wY3Hqwp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00065000       0.00065000       0.00000099       0.00000099       0.00014466    2104.61536924       0.30445365
01/19/2019       0.00000099       0.00069000       0.00000099       0.00000099       0.00009913     702.00000000       0.06958926
01/18/2019       0.00000011       0.00071000       0.00000011       0.00000099       0.00000681   10601.00000000       0.07219281
01/17/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011   10000.00000000       0.00110000
01/16/2019       0.00072000       0.00072000       0.00072000       0.00072000       0.00072000       2.00000000       0.00144000
01/15/2019       0.00073000       0.00073000       0.00073000       0.00073000       0.00073000     136.98630137       0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptolandy / WAVES  :  311cV3HK68WMUxcK5RFGe9AeKJBz2zrJNjXUFJaRRtDa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00036000       0.01000000       0.00036000       0.01000000       0.00518457     105.26766634       0.54576758
------------------------------------------------------------------------------------------------------------------------------------
uzuras / WAVES  :  CpiozZTGZXtJfFNCHt9CRvZiJPXzAAEY38kQPj3GXShp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000020       0.00000030       0.00000020       0.00000030       0.00000021 2594525.30000000       0.54485031
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00099990       0.00100000       0.00005001       0.00005001       0.00099800     500.69999700       0.49969859
01/20/2019       0.00005001       0.00005001       0.00005001       0.00005001       0.00005001       1.00000000       0.00005001
01/19/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999      10.00000000       0.00999990
01/18/2019       0.00005001       0.00099999       0.00005001       0.00099999       0.00068333      30.00000000       0.02049990
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES  :  9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00033000       0.00033000       0.00033000       0.00033000       0.00033000      25.00000000       0.00825000
01/20/2019       0.00099000       0.00099000       0.00099000       0.00099000       0.00099000       0.85342425       0.00084489
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00099000       0.00099000       0.00014500       0.00099000       0.00015472    2524.54176326       0.39059710
01/17/2019       0.00099000       0.00099000       0.00014500       0.00014500       0.00040724     289.99998991       0.11809959
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00001200       0.00109900       0.00001200       0.00108900       0.00010776      13.21242555       0.00142377
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES  :  2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000552       0.00000552       0.00000543       0.00000543       0.00000545   91578.01617366       0.49910018
01/17/2019       0.00000565       0.00000565       0.00000565       0.00000565       0.00000565    3539.82300885       0.02000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  7sw8ezTTT89scUYs7WnPbq9pcLjtzJf1eHrVUnV2Azis/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000014       0.00000015       0.00000014       0.00000015       0.00000014          2000000       0.29000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         11030450       0.22060900
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MegaTryx / WAVES  :  E5XWZfigbTnkjrVYzuMGbLyBHdnb7LXY1MrgLd16L3Bj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000004       0.00000080       0.00000004       0.00000080       0.00000015 3388154.47500000       0.50822317
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monputchin / WAVES  :  AQAUEe3QvCu5Cfi7kDZ9moyLn1DSKtmyPM964gDzoYJV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         40180000       0.40180000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyNewYear2019 / WAVES  :  74a7DkpKeC3HGWVCmLCcenEf6T9XdfZUSWN5SqGwKrJL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.00000000       0.50000000
------------------------------------------------------------------------------------------------------------------------------------
FURCOIN / WAVES  :  G249u5nJctn952YrJdYUGA2GDbvN1rB2ZcqPivEWbnDL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00023000       0.00023000       0.00000001       0.00000001       0.00011502    4346.91304348       0.49998193
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Firop / WAVES  :  7ccj3u2A3QWA6tS8tHf3iKXcaMDJT7qqRBqTo9jSJU2w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00060000       0.10000000       0.00060000       0.00060000       0.00076385     606.58193334       0.46333760
01/17/2019       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000       8.00000000       0.00480000
01/16/2019       0.00050000       0.00060000       0.00050000       0.00060000       0.00055000      16.00000000       0.00880000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golddigital / WAVES  :  B36rGUn24cNjQNQiEKyWF1rLcKvzBwDHc3B6U3oU3T4D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1.00000000       0.00000003
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     100.00000000       0.00000300
01/16/2019       0.00000003       0.00000003       0.00000001       0.00000001       0.00000001 17565666.00000000       0.17565666
01/15/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 9254190.00000000       0.27762570
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES  :  3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004                1       0.00000004
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000013       0.00000014       0.00000001       0.00000003       0.00000004          3553596       0.13853926
01/15/2019       0.00000006       0.00000014       0.00000002       0.00000014       0.00000003         12286545       0.31346200
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000450       0.00000450       0.00000450       0.00000450       0.00000450       100000.000       0.45000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSTC / WAVES  :  6By4jMNQ8wAnsQH2atvu1Ed1bPjmue2sY6ELB1Gp85c3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.44000000       0.44000000       0.44000000       0.44000000       0.44000000                1       0.44000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M2 COIN / WAVES  :  AAiptJm5LFBmAwzSoDqWQPJWNDMRwFHLcsNFyn2sFSrm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.47000000       0.47000000       0.47000000       0.47000000       0.47000000       0.90000000       0.42300000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minutes / WAVES  :  E1EKWzbGSTFRHEvXVTFkwpo3rAukyUxKK2gza7SWTxPJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000            60.00       0.42000000
------------------------------------------------------------------------------------------------------------------------------------
CAROL TOKEN / WAVES  :  DJd6q2tq66emZ3M4evP9b8kEyWiLBijvT6YGqG3VLyqY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000999       0.00001000       0.00000999       0.00001000       0.00000999   42000.09909910       0.41958099
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stronq / WAVES  :  GuAkjwRDd21cMv7hY9z5RUj2iDqUyN999rgjpLYaSdPo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000          2000.00       0.10000000
01/17/2019       0.00002550       0.00002550       0.00002500       0.00002500       0.00002512          4374.24       0.10989521
01/16/2019       0.00005000       0.00005000       0.00002600       0.00002600       0.00003690          5498.00       0.20290000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Awehcash / WAVES  :  GFvzTqqdSpp3ZJZwk5fEUqLRnq8MrTZaDEHBbSsc5NSs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00122000       0.00123000       0.00122000       0.00122000       0.00122574     334.00000000       0.40939716
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FREAKSTREAM / WAVES  :  FvAM6Cv6ixeh8kANsJdKvv8Fq9NNirbu8PJJtkp8AyUN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000     360.00000000       0.09000000
01/18/2019       0.00015100       0.00015100       0.00012500       0.00012500       0.00013835    1955.77715126       0.27058176
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00015100       0.00015100       0.00015100       0.00015100       0.00015100     160.00000000       0.02416000
01/15/2019       0.00015100       0.00015100       0.00015100       0.00015100       0.00015100     160.00000000       0.02416000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00015000       0.00019796       0.00015000       0.00019796       0.00017276      1932.244580       0.33381477
01/20/2019       0.00019797       0.00019797       0.00019797       0.00019797       0.00019797        75.769006       0.01499999
01/19/2019       0.00019797       0.00019797       0.00019797       0.00019797       0.00019797        75.769006       0.01499999
01/18/2019       0.00019797       0.00019797       0.00019797       0.00019797       0.00019797        75.769006       0.01499999
01/17/2019       0.00019500       0.00019500       0.00019500       0.00019500       0.00019500        76.923026       0.01499999
01/16/2019       0.00019500       0.00019500       0.00019500       0.00019500       0.00019500        76.923026       0.01499999
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZWCOIN / WAVES  :  6AkTGwR31fcspriZMFsBJsqhHvQt2JpygpYNaoAHGSUt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       4.05551390       0.40555139
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES  :  FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       1.00000000       0.20000000
01/20/2019       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       1.00000000       0.20000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Riot Lab / WAVES  :  BhHUcT62CXrLUzyjsVXnkxZ7EKgfhq6jfqhG5P1VE48i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00008800       0.00008900       0.00008800       0.00008900       0.00008873          4469.42       0.39656738
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES  :  6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00099900       0.00099900       0.00099900       0.00099900       0.00099900      13.00000000       0.01298700
01/19/2019       0.00079900       0.00099900       0.00079900       0.00099900       0.00093096     408.00000000       0.37983168
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptcoin / WAVES  :  2AZXBAJHtnpAhhmkEkgfo9EiFNULSo1NRSDWEAtTeFZo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       2.51000000       2.51000000       2.50000000       2.50000000       2.50666666       0.03000000       0.07519999
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00399990       2.51000000       0.00399990       2.50000000       0.01496443      21.11000000       0.31589911
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMAGIFCOIN / WAVES  :  8bftSfQS4LzQeZjKcD8VcNzwvoetSaVrMKbiJYxX6GUx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 39000000.00000000       0.39000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   17460.00000000       0.00017460
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIKO / WAVES  :  8NAXxQY6d5n1im177T2L4bbTdCxwZW6KRRSeiJ3nYPya/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200         15034.51       0.03006902
01/15/2019       0.00000111       0.00000200       0.00000111       0.00000200       0.00000200        175000.00       0.34966254
------------------------------------------------------------------------------------------------------------------------------------
BEZY / WAVES  :  C1fyPup1S6makkLMF72tDKQMcm5EnDHt3DABu53ncfzY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00001000       0.00025000       0.00001000       0.00025000       0.00003361   11282.63000001       0.37920919
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000             2.00       0.00800000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000            21.96       0.08784000
01/18/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000            15.04       0.06016000
01/17/2019       0.00410000       0.00410000       0.00410000       0.00410000       0.00410000            34.24       0.14038400
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00410000       0.00410000       0.00410000       0.00410000       0.00410000            16.92       0.06937200
------------------------------------------------------------------------------------------------------------------------------------
GRAPH / WAVES  :  HrtgGQd9gzsdV5DgfvvZvVJJSaSGsDe2HNMPFYNSV1ze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019     100.01767570     100.01767570      95.90176757      95.90176757      97.08191794       0.00367825       0.35709156
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Renold / WAVES  :  GX4Tf7u9yNYLcRmswZTsC5GtnFkmQd5KE3rLRH936N3F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000010       0.00001000       0.00000010       0.00001000       0.00000014  231650.00000000       0.03243100
01/19/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900   21000.00000000       0.18900000
01/18/2019       0.00007900       0.00007900       0.00007900       0.00007900       0.00007900      30.00000000       0.00237000
01/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  200000.00000000       0.02000000
01/16/2019       0.00500000       0.00500000       0.00000041       0.00009000       0.00000416   26859.24390244       0.11173445
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BallaCoin / WAVES  :  Hi9oUYuEUedkCsYRfaM7bfeeWABVNpbZH5MUd3TKvKrd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00155000       0.00155000       0.00155000       0.00155000       0.00155000      20.00000000       0.03100000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00155000       0.00155000       0.00155000       0.00155000       0.00155000      50.00000000       0.07750000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00140000       0.00155000       0.00140000       0.00155000       0.00154062     160.00000000       0.24649920
------------------------------------------------------------------------------------------------------------------------------------
AirDrop / WAVES  :  Cfq8skfJNv8xq2cyU5aArzV1FeXEPA3XVkeqxjmnUGLU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     4501850.0000       0.18007400
01/19/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     1000000.0000       0.04000000
01/18/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     1000000.0000       0.04000000
01/17/2019       0.00000005       0.00000005       0.00000004       0.00000004       0.00000004     2100000.0000       0.09399810
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTUUR / WAVES  :  DL9x76JsSFgKdRjuxhSyeX5W3aFnYbXBPTJxByKSxY2q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000050       0.00000099       0.00000050       0.00000099       0.00000059        561010.10       0.33000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050         40000.00       0.02000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WLDX / WAVES  :  7s48xEiRGWBVvWFZpDNWKQZAGr46jVehCFsReg6BCXd5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       2.00000000       0.12000000
01/19/2019       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       2.00000000       0.12000000
01/18/2019       0.01500000       0.06000000       0.01500000       0.06000000       0.04200000       2.50000000       0.10500000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WICO / WAVES  :  DHn8Vnd6moYFGLs9JLRH9daqWW3YjQpkS1pYdL8TT4UE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00201300       0.00201300       0.00201300       0.00201300       0.00201300         1.070000       0.00215391
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00201300       0.00201300       0.00201300       0.00201300       0.00201300         6.050045       0.01217874
01/15/2019       0.00201302       0.00201302       0.00201302       0.00201302       0.00201302       160.000000       0.32208320
------------------------------------------------------------------------------------------------------------------------------------
LAB RC / WAVES  :  3MMHPNgvWTNt53mENtDi4XJKvoQmhbqbrQWVytKmFhVT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000          0.73024       0.32860800
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fossa / WAVES  :  HefjRFQci8cPPGMvE9mZeemMF1HpWnfBg5vZG6AXz1nj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           750000       0.01500000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010           120000       0.01200000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         30000000       0.30000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AeroWavez / WAVES  :  8PrGxP552fhq6qmZszVn1ZkFZ3g3nFTqZJJGYtvsy82n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000090       0.00000964       0.00000090       0.00000964       0.00000214           145747       0.31250108
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gold cash / WAVES  :  Gu8Mnc2k9oqBVZhAWF3ZT1zFRNWzaBmyBfb7NAbd2VtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000298       0.00000298       0.00000298       0.00000298       0.00000298        100671.14       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
Cannabiz Club / WAVES  :  9fuKXU27FaWLXMVo2gtZU4K1idfDdP23rtve8GVe3ZVR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00005870       0.00005870       0.00005870       0.00005870       0.00005870    4940.37461670       0.28999999
------------------------------------------------------------------------------------------------------------------------------------
BUMcoin / WAVES  :  Et2cesyZp1bVko3gUKcbT4bkJxwvDvhWTZYMdbMpGC3o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000104       0.00000104       0.00000104       0.00000104       0.00000104         1.000000       0.00000104
01/20/2019       0.00000200       0.00000200       0.00000104       0.00000104       0.00000144    200000.997903       0.28888144
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES  :  8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00109998       0.00109998       0.00109998       0.00109998       0.00109998       2.00000000       0.00219996
01/17/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000    9000.06500000       0.27000195
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GeARgaming / WAVES  :  Aau3cKGUqZXZyCgDd9d5CEHEpCUaX2fp5oV2dhgB7HQL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00023000       0.00023000       0.00022100       0.00022100       0.00022696    1178.33587056       0.26743510
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00023000       0.00023000       0.00023000       0.00023000       0.00023000       8.00000000       0.00184000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FIKE / WAVES  :  pSJhNRNFnEzRm1ha9VStESe5eJFZ4MRuoqhyYMWHAtm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000125       0.00000125       0.00000125       0.00000125       0.00000125   30000.00000000       0.03750000
01/20/2019       0.00000100       0.00000125       0.00000100       0.00000125       0.00000100  231534.13400000       0.23153413
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$PAC / WAVES  :  6MfncZixP5TbZsDiWNKHTwtCof8aqPGXtT3ciwjr9uqh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00009999       0.00009999       0.00000300       0.00000300       0.00000482          54816.4       0.26395759
------------------------------------------------------------------------------------------------------------------------------------
TREDINIUM / WAVES  :  9znuU48SH7ovWydYC3Wie864ojPAATVHt3gaipDJvzcD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00004789       0.00004789       0.00004789       0.00004789       0.00004789      44.00000000       0.00210716
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00004831       0.00004831       0.00004800       0.00004800       0.00004800     572.00000000       0.02745600
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00001500       0.00004977       0.00001500       0.00004787       0.00002002   11703.00000000       0.23429406
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES  :  7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000195       0.00000199       0.00000195       0.00000199       0.00000197  131000.00000000       0.25807000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021     500.00000000       0.00010500
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Adrian Token / WAVES  :  4jd9zbsZrPAa5g1s7BayxRw9s1nBshnHdG5KKVvRE4B9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.09990000       0.09990000       0.00000036       0.08650000       0.00002620          9812.90       0.25706160
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DIGITAL BANQUE / WAVES  :  3dgtXm2qZRs3WcWEWXmod2dqK8T2MbPs8evus9MARWaY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.05600000       0.05600000       0.05600000       0.05600000       0.05600000                1       0.05600000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000                4       0.20000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES  :  GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000090       0.00000900       0.00000009       0.00000009       0.00000054           180671       0.09779400
01/20/2019       0.00000095       0.00000097       0.00000029       0.00000090       0.00000069           225050       0.15574500
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00007855       0.00011900       0.00007855       0.00007855       0.00011776              815       0.09597375
01/20/2019       0.00007855       0.00007855       0.00007855       0.00007855       0.00007855               99       0.00777645
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00010000       0.00010000       0.00007850       0.00007855       0.00009547              294       0.02806851
01/17/2019       0.00007600       0.00007800       0.00007600       0.00007800       0.00007684               86       0.00660800
01/16/2019       0.00007700       0.00007700       0.00007600       0.00007600       0.00007656               61       0.00467000
01/15/2019       0.00007771       0.00007771       0.00007700       0.00007700       0.00007722             1414       0.10919608
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES  :  Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00010003       0.00010003       0.00010003       0.00010003       0.00010003            93.20       0.00932280
01/19/2019       0.00010003       0.00010003       0.00010003       0.00010003       0.00010003           610.80       0.06109832
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00010003       0.00010003       0.00010003       0.00010003       0.00010003          1284.00       0.12843852
01/16/2019       0.00010003       0.00010003       0.00010003       0.00010003       0.00010003           480.80       0.04809442
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000       1.00000000       0.00008000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00007999       0.00008000       0.00007999       0.00008000       0.00007999    3049.00000000       0.24388951
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00004999       0.00007999       0.00004999       0.00007999       0.00006499       2.00000000       0.00012998
------------------------------------------------------------------------------------------------------------------------------------
SEE ATTACHED / WAVES  :  9V22He2UPYiqk8MmsLSkCLoX3kTWK5B9x7mbnMNyU6xs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600          5884.00       0.03530400
01/19/2019       0.00000648       0.00000649       0.00000648       0.00000649       0.00000649         31633.00       0.20527464
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Russian Empire / WAVES  :  4QvJoG7BujGDy5V31wUw92TPJJHfQMNw6M2tExtJ1QzA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000     7972.0000000       0.23916000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyClassic / WAVES  :  7PQu2FFNcjwxYQU9kmERFmd1qrgvg8ZveXsCynwavmdZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000036       0.00000036       0.00000036       0.00000036       0.00000036  650000.00000000       0.23400000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00004000       0.00006810       0.00004000       0.00006810       0.00004026     735.48648679       0.02961068
01/18/2019       0.00003501       0.00007498       0.00003501       0.00007498       0.00003517    3012.59309150       0.10595289
01/17/2019       0.00007798       0.00007798       0.00004319       0.00004319       0.00004484    2100.00000000       0.09416400
01/16/2019       0.00005501       0.00005501       0.00005501       0.00005501       0.00005501       2.00000000       0.00011002
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RFGT / WAVES  :  8vdHn1tow58UNNQLAsoC51YmeHb6Ed1EpQYWVqWCmAse/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00045000       0.00045000       0.00045000       0.00045000       0.00045000           500.00       0.22500000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES  :  2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070              500       0.00035000
01/20/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070            32394       0.02267580
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000070       0.00000070       0.00000070       0.00000070       0.00000070              500       0.00035000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000141       0.00000141       0.00000141       0.00000141       0.00000141           141844       0.20000004
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyMG / WAVES  :  FQPHQj4JwRwNxxftZeHuFMw2r6yePu4Pya9B1diNnHXQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000036       0.00000036       0.00000036       0.00000036       0.00000036  620000.00000000       0.22320000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Miltry Police / WAVES  :  Fk1DQdo2vj4H1UdKbne1htaQqvYS8NFmDyqULdq9wVsF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000           6666.7       0.20000100
01/15/2019       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020         100000.0       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  500000.00000000       0.00500000
01/20/2019       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001  500001.00000000       0.00500001
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  500000.00000000       0.00500000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000004       0.00000001       0.00000001       0.00000001 20500000.00000000       0.20500000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000      20.00000000       0.22000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Diamond Bitcoin / WAVES  :  2XEjzq8DfoLqg8C6NWbCNAnP1xUrA6Nb5pH4eKXZQZs2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00235000       0.00236000       0.00235000       0.00236000       0.00235806      93.00000000       0.21929958
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Perfection / WAVES  :  B5QK8Ur3SWGX5LTwwekQ1sMYyELPyYzCZHU7XQBiuYVu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000680       0.00000680       0.00000680       0.00000680       0.00000680        20000.000       0.13600000
01/18/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800        10000.000       0.08000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABBC / WAVES  :  416P45NfAdQFXRppYatZRDptn8xoc8srDYReWnir9mnt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000        45.454455       0.00499999
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      2000.000000       0.20000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Namacoin / WAVES  :  4VfPvCJC5zh2peCmp7LuZoK81QcY8A6hE1r9UgC2y9iR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003      65.00000000       0.00000195
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000689       0.00000689       0.00000689       0.00000689       0.00000689   29027.57619739       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
Inbenta / WAVES  :  BcbhmXEH6ztB4SFjYUutytWhGnHrmPX58LygK6aiFs9P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       20000000.0       0.20000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              1.0       0.00000001
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Richdigitalcash / WAVES  :  2s9Tn8s54iAayQMdFegWL7T38eWieobe1SxjQ61HFpzW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  20000000.000000       0.20000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayBack Coin / WAVES  :  BPPpD3WAEnGkV1hdyCtMQVvvpS5ghtrnU6KTsGWV8kqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000998       0.00000998       0.00000998       0.00000998       0.00000998   20040.07915832       0.19999999
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES  :  3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3600000.00000000       0.03600000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019  833492.78947369       0.15836363
------------------------------------------------------------------------------------------------------------------------------------
Xgame / WAVES  :  GtJUAaLz7uPpxPfFS168SUsGeUhKNt5xhMc3vtTefhev/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500   12532.87200000       0.18799308
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES  :  7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006        500000.00       0.03000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003          1000.00       0.00003000
01/17/2019       0.00000004       0.00000004       0.00000003       0.00000003       0.00000004       4006006.68       0.15523015
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SimpleToken / WAVES  :  BQyYMbvfZwC6iKTjK1b9CaQmFcdt4MH8UuQqNf5VUx6Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00100000       0.00100000       0.00099000       0.00100000       0.00099928     156.00000000       0.15588768
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000050       0.00100000       0.00000050       0.00100000       0.00022519     129.00000000       0.02904951
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Trust / WAVES  :  ZY19iJMFGe4gLpUACvDq5eo39vWy2ZEtTP3XHR3nAUT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000080       0.00000450       0.00000080       0.00000450       0.00000080            50043       0.04019720
01/16/2019       0.00000440       0.00000440       0.00000440       0.00000440       0.00000440            32000       0.14080000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOBECoin / WAVES  :  3oMgSVdii8Meq9TZNcKdecZjxep5QKnxgbnV9MSwV8m3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900      20000.00000       0.18000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Care2You / WAVES  :  3mD6UsJCPbc42UdaVfzAcM6eWQ1RTqPUVy34k19zHW1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00175000       0.00175000       0.00175000       0.00175000       0.00175000              100       0.17500000
01/19/2019       0.00000501       0.00000501       0.00000501       0.00000501       0.00000501                1       0.00000501
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00975000       0.00975000       0.00975000       0.00975000       0.00975000        2.0000000       0.01950000
01/19/2019       0.00960000       0.00960000       0.00910000       0.00910000       0.00929841        2.5200000       0.02343200
01/18/2019       0.00900000       0.00970000       0.00900000       0.00970000       0.00910322       10.8500000       0.09876999
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00910000       0.00910000       0.00890000       0.00890000       0.00895714        3.5000000       0.03135000
------------------------------------------------------------------------------------------------------------------------------------
PUBG / WAVES  :  51B8w5daT6swGrkYGN5Fv8RuMnZWiZzvPEySp8Nq5R2V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000           5666.7       0.17000100
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Epaydigital / WAVES  :  HkTVENqsY7SLw7a5yTCUnhn5DrZDvwQ4pgJ8Sgg1o1G8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 17000000.00000000       0.17000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
510coin / WAVES  :  3chzNLnm4PkYdnCx6zQmqMGMWGG7e1R52T9rMdm2J7DV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00465390       0.00465398       0.00356000       0.00465398       0.00462354           36.000       0.16644730
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00355100       0.00355100       0.00355100       0.00355100       0.00355100            0.271       0.00096232
------------------------------------------------------------------------------------------------------------------------------------
Woleum / WAVES  :  Bin72ApZsXHmzxhtpzTcpu9c4tr1gouATCFDEqjNaKXU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00224000       0.00590000       0.00224000       0.00590000       0.00230396      71.28571429       0.16423943
------------------------------------------------------------------------------------------------------------------------------------
WavesLP / WAVES  :  98Wr2Z1jyxLxyyNT7Bbhx2tZEApYdd8M4ZLL72cpqyXT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             3.00       0.03749997
01/19/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
01/18/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             2.00       0.02499998
01/17/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             6.00       0.07499994
01/16/2019       0.01249999       0.01249999       0.01249999       0.01249999       0.01249999             1.00       0.01249999
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SurriCoin / WAVES  :  3ZUSYAD9fSbhckdbzL6BkwA9uSZciWxaNbs7FeHdeonm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000175       0.00000175       0.00000175       0.00000175       0.00000175    3000.00000000       0.00525000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000070       0.00000175       0.00000070       0.00000175       0.00000070  210011.00000000       0.14700770
01/17/2019       0.00000177       0.00000177       0.00000177       0.00000177       0.00000177    5649.71186441       0.00999999
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOOK / WAVES  :  82QNK6SHGmnVD76UqAzx783ZKUaVp5NxTStBvK4Goj5Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         14890.00       0.14890000
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES  :  3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00299700       0.00299700       0.00299700       0.00299700       0.00299700             1.00       0.00299700
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00299800       0.00299800       0.00013212       0.00013212       0.00289486            15.56       0.04504399
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00013210       0.00013210       0.00013210       0.00013210       0.00013210             0.56       0.00007398
01/15/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000            33.33       0.09999000
------------------------------------------------------------------------------------------------------------------------------------
BULON / WAVES  :  J8WEKoupzxF1LYRyeUVrwukXYoQkLx5g6kPeB46SKpeH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000100       0.01000000       0.00000100       0.00000900       0.00001030         14120.00       0.14538000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TawaraCoin / WAVES  :  GCKQbzTdy3BuSWe93sjQybLCqFFMYAbc8qGFsJu96UUw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00002015       0.00002015       0.00002015       0.00002015       0.00002015    5000.00000000       0.10075000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00003777       0.00003777       0.00003777       0.00003777       0.00003777    1087.63542495       0.04107999
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FirstCastle / WAVES  :  HYCnMKsNA8GLw99HzMNRjhVfrQds1wQnnbmReM64BdZJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00006101       0.00006101       0.00006101       0.00006101       0.00006101           909.00       0.05545809
01/18/2019       0.00012750       0.00012755       0.00012750       0.00012755       0.00012755           669.89       0.08544328
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00006101       0.00006101       0.00006101       0.00006101       0.00006101             3.00       0.00018303
------------------------------------------------------------------------------------------------------------------------------------
XDRAC / WAVES  :  F9HMi7t6rjMt7t19gDMsTJU2sgkoVhoN5qFUBaQiikMf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00890310       0.00890310       0.00005033       0.00005033       0.00836591      16.47999911       0.13787018
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000     150.00000000       0.13500000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMX / WAVES  :  5dPeAXPUsaUwHTXVS6iP16vxxdvtvRYRptws5zjpr6Q3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000       0.00100000       0.00017000
01/20/2019       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000       0.00100000       0.00017000
01/19/2019       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000       0.00100000       0.00017000
01/18/2019       0.01200001       0.01200001       0.01200001       0.01200001       0.01200001       0.30127725       0.00361533
01/17/2019       0.16900000       0.17000000       0.16900000       0.16900000       0.16900129       0.76809000       0.12980820
01/16/2019       0.16900000       0.16900000       0.01200000       0.16900000       0.03816666       0.01200000       0.00045799
01/15/2019       0.16900000       0.16900000       0.16900000       0.16900000       0.16900000       0.00100000       0.00016900
------------------------------------------------------------------------------------------------------------------------------------
Crystal / WAVES  :  8Z9RCLZBPMQHHzC2RcpXrfX44cZLSxZBdf3CHN4KTBv7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.49000000       0.49000000       0.42000000       0.42000000       0.42069307          0.30300       0.12747000
01/20/2019       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000          0.00700       0.00343000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyCash / WAVES  :  FykYAy8tpsoqKTD74f36JPVecdxV55JcggQu2EQFm6HD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000043       0.00000043       0.00000043       0.00000043       0.00000043  300000.00000000       0.12900000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES  :  Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.12010000       0.12010000       0.12010000       0.12010000       0.12010000                1       0.12010000
------------------------------------------------------------------------------------------------------------------------------------
RichdigitalRD / WAVES  :  2W73wkomwzg4hRM4MhZC27ZpBpWYLB3ryQmHoNrbBrFn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00009000       0.00009000       0.00000010       0.00000010       0.00000011        1100100.0       0.11900000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000              2.4       0.00024000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.43780000       0.45280000       0.43780000       0.45280000       0.44530000             0.02       0.00890600
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.44050000       0.44050000       0.43780000       0.43780000       0.44038261             0.23       0.10128800
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.40300000       0.44050000       0.40300000       0.44050000       0.42175000             0.02       0.00843500
------------------------------------------------------------------------------------------------------------------------------------
Power Of Moses / WAVES  :  BsY3r9DPwK1tkve926xfDiRYFfLXo9i2AXUtovqMsuvb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    1000.00000000       0.00002000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      11.10000000       0.11100000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WRFCoinz / WAVES  :  6ZxQCeESNfeedSjWRHuGXQDWgWZ1XSQ1sLAYpfCnw1jP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00100000       0.00100000       0.00001000       0.00001000       0.00010000          1100.00       0.11000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nextcash / WAVES  :  HuhC2DpE7LyNH7AhBJZVM2k599wbk7pCvZpkWYFo5FNR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00010501       0.00010501       0.00010501       0.00010501       0.00010501     952.29016285       0.09999999
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LaserChain / WAVES  :  5PMU7vKus3Bs1iF8bKXqtxUXKzXnYk8d3VTy97eMBUjB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00062000       0.00062000       0.00062000       0.00062000       0.00062000         176.2258       0.10926000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptobanda / WAVES  :  CMzkzTZhLmdbpnjbKntRgEnmCsKCTeDFeUB6Trp52Xmi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.18000000       0.18000000       0.18000000       0.18000000       0.18000000           0.6000       0.10800000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000360       0.00000360       0.00000360       0.00000360       0.00000360         1000.000       0.00360000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000495       0.00000495       0.00000400       0.00000400       0.00000414        25141.330       0.10411532
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCM-COIN / WAVES  :  827f87RA47fSWo21xEpafjUetYVp9L2sh5oXdq8Rx6pb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00002100       0.00002100       0.00002100       0.00002100       0.00002100    5000.00000000       0.10500000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES  :  46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000095       0.00000097       0.00000095       0.00000097       0.00000095  110000.00000000       0.10450000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES  :  51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500    1625.23971429       0.05688339
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500    1307.27742858       0.04575471
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NINJACOIN / WAVES  :  6xUdufveBM5GVCi54cTQxkZs5wvUrmiqWAmLUNg52s9r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       1.00000000       0.00010000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1001.00000000       0.10010000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTOONS / WAVES  :  5ncRoNbbsU7DLUBq3SB8uzVJcEKogYqXRnQG9TqzgPGZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000            16.67       0.10002000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES  :  H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            10.00       0.10000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trafego / WAVES  :  7a3JRKGru1e1gy4MyasrhA6Pr2trWwYo1FfR6KDTd7Kt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00146000       0.00146000       0.00146000       0.00146000       0.00146000      51.49314384       0.07517999
01/15/2019       0.00146000       0.00146000       0.00146000       0.00146000       0.00146000      17.00000000       0.02482000
------------------------------------------------------------------------------------------------------------------------------------
Cryptowave / WAVES  :  HxxSmVuX4HbHDiDSGg96nx7wgCBhB9UPHh6pxgnKXjv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000          833.333       0.09999996
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOJIKI COIN / WAVES  :  F2gTd88HVEMiD5gugnqzHCWWbm7R94kGdt2yd3mejGxu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090           111111       0.09999990
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitG / WAVES  :  AX4W3WD67qHE6j3ejZPYAB99mMcjMWQcfGAhaoycCy3n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00005990       0.00005990       0.00005990       0.00005990       0.00005990             1669       0.09997310
------------------------------------------------------------------------------------------------------------------------------------
CuteX / WAVES  :  9J1kZv1i82snvcrMp9c1k1CH2fr6ykNPZAEUxTtcgkfp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00480000       0.00480000       0.00480000       0.00480000       0.00480000             20.8       0.09984000
------------------------------------------------------------------------------------------------------------------------------------
Psinetika / WAVES  :  FiKAykpjAFkiukke7ZpVX511HHumPZYKyu6GXokPEkcT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000              0.1       0.09900000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden hicken / WAVES  :  5jMpDdnMdztY87ELkK2u9xB1Xj5rrDVqDjjRWEwHwuUk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00098899       0.00098899       0.00098899       0.00098899       0.00098899          100.000       0.09889900
01/18/2019       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000            0.007       0.00000007
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlogCoin / WAVES  :  Ehd3mqm7fFWEiKvfUxrDpek1hqLo8J1c6LxyFdYCSkes/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             9.52       0.09520000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUCCI / WAVES  :  HNXnQWkDY37wAP6KCTySoHw8BixXqZpgqSJgXtaENFMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00090000       0.00100000       0.00090000       0.00100000       0.00095000           60.000       0.05700000
01/16/2019       0.00010000       0.00080000       0.00009000       0.00080000       0.00022412          170.000       0.03810000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES  :  8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016  129519.00000000       0.02072304
01/19/2019       0.00000040       0.00000040       0.00000016       0.00000016       0.00000023  103417.00000000       0.02378591
01/18/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040   56125.00000000       0.02245000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040   49065.00000000       0.01962600
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BEAGLECOIN.. / WAVES  :  Eq95pt9wnEY6dQ9Zb6MfhDqszk5iwfKsw4FDFLunTtVZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  860629.20000000       0.08606292
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES  :  4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00067998       0.00067998       0.00067998       0.00067998       0.00067998      19.00000000       0.01291962
01/20/2019       0.00067998       0.00067998       0.00067998       0.00067998       0.00067998      80.00000000       0.05439840
01/19/2019       0.00067998       0.00067998       0.00067998       0.00067998       0.00067998       2.00000000       0.00135996
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00067998       0.00067998       0.00067998       0.00067998       0.00067998      24.00000000       0.01631952
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenySilver / WAVES  :  HZpxdA57WTRbH6rGuRjRf89d3UEFpVY3P2yqaPmAhMTp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027  300000.00000000       0.08100000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00260000       0.00260000       0.00260000       0.00260000       0.00260000      20.57610000       0.05349786
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00260000       0.00260000       0.00260000       0.00260000       0.00260000      10.00000000       0.02600000
------------------------------------------------------------------------------------------------------------------------------------
Star Motors Demo / WAVES  :  8WPytQRE8P4Gitj2bY77w11sQLaV94nTzeetoUKMYiSd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000042       0.00000042       0.00000012       0.00000016       0.00000016        500000.00       0.07857141
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WAVES  :  B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008  979947.00000000       0.07839576
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptonix / WAVES  :  GRFVWocdxj9HN8f8h3PMgJpFW1foLoY1FNwWSbbyrwrh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00350000       0.00350000       0.00350000       0.00350000       0.00350000           2.9700       0.01039500
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000         271.2600       0.05425200
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000           4.3200       0.01296000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WAVES  :  rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000610       0.00000610       0.00000610       0.00000610       0.00000610   12688.23442623       0.07739823
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noraneum / WAVES  :  hK4qbGKP5NtWWWUj7P7t3YyGY3Uo45h8jqXqBDXF9B2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00051000       0.00051000       0.00051000       0.00051000       0.00051000         1.000000       0.00051000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000       100.000000       0.07000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999      18.00000000       0.00089982
01/20/2019       0.00005001       0.00005001       0.00004999       0.00004999       0.00004999     101.00000000       0.00504899
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00004997       0.00006600       0.00004997       0.00004999       0.00005088    1264.22804849       0.06432392
01/17/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041      24.00000000       0.00000984
01/16/2019       0.00000028       0.00000035       0.00000028       0.00000035       0.00000030     128.00000000       0.00003840
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleum / WAVES  :  7vagq4yoaybFFhWerL6banDvScB3C1GA1qBXZZPYtzuF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       7000000.00       0.07000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZenyPlatinum / WAVES  :  DDJh2co14vz4NavuPTXSpHAXbdXkLsQ3agMC5QquhLTe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00009996       0.00009996       0.00009996       0.00009996       0.00009996     700.00000000       0.06997200
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoScale / WAVES  :  97h5cxaWHDKdWNm8bGqXSp46ECUNEKRp5SZyJooctEXB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.01099900       0.01099900       0.01099900       0.01099900       0.01099900       0.03888263       0.00042767
01/16/2019       0.01100000       0.01100000       0.01100000       0.01100000       0.01100000       6.32058000       0.06952638
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00402985       0.00402985       0.00402985       0.00402985       0.00402985           13.000       0.05238805
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00398999       0.00400000       0.00398999       0.00400000       0.00399234            3.920       0.01564997
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradisys Vote 1 / WAVES  :  26Euh8xTV8oKB1GupN4WEwnFEzRyKyenRphawobQmHcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00003333       0.00003333       0.00003333       0.00003333       0.00003333             2000       0.06666000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES  :  9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025   60000.00000000       0.01500000
01/20/2019       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051       0.19607844       0.00000010
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   94750.00000000       0.04737500
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES  :  EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00420000       0.00420000       0.00420000       0.00420000       0.00420000      14.80000000       0.06216000
------------------------------------------------------------------------------------------------------------------------------------
BlastWaves / WAVES  :  DXatKVv8Zj1TsVPh6mUhUTp3m3vRwfgoukiLwzujFMHW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00410000       0.00410000       0.00410000       0.00410000       0.00410000                7       0.02870000
01/19/2019       0.00410000       0.00410000       0.00410000       0.00410000       0.00410000                5       0.02050000
01/18/2019       0.00410000       0.00410000       0.00410000       0.00410000       0.00410000                3       0.01230000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bito / WAVES  :  6qdLSXY34YcFTjgVS3RpC5UxuaM4s9T1jKLhSXj16LC1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00047000       0.00047000       0.00047000       0.00047000       0.00047000      99.90000000       0.04695300
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00006900       0.00007000       0.00006900       0.00007000       0.00006923     208.48521740       0.01443343
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWW.BIT.LY/WBCH / WAVES  :  CFtnourB1QYiV4hDcv7Syqoc7rVPuNXPS7RQLcYye7kx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       6.00000000       0.06000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BillionBond / WAVES  :  DbMjZG6DXZiqnkq56tj8qbVNgwy7kixeBAAtkYySxW8r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019  999999.00000000  999999.00000000  999999.00000000  999999.00000000  999999.00000000       0.00000006       0.05999994
------------------------------------------------------------------------------------------------------------------------------------
MUGRE COIN / WAVES  :  CxSBpZw3iNvAvs8JnWuk6aKCqxrARCJGPHKMf5CxquoC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   10000.00000000       0.00030000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000008       0.00790000       0.00000007       0.00100000       0.00000102   58103.10000000       0.05926516
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELECTRUMGOLD / WAVES  :  DP7KJBncXCX75QDbTsjLrXqAGe8kNh4DJBPtYNAuaPeP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000039       0.00000039       0.00000001       0.00000001       0.00000001       4530769.21       0.05699998
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHEWIECoin / WAVES  :  4AzyFqLHuHtbMfFhHxZvzHtKoh18JC1wFr4UyXQTWXfn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00001950       0.00001950       0.00001950       0.00001950       0.00001950       333.000000       0.00649350
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000049       0.00000110       0.00000049       0.00000110       0.00000073     68775.489796       0.05048809
------------------------------------------------------------------------------------------------------------------------------------
Arc Block / WAVES  :  CBLGnVSCimQaNknFnzEKw4PUBLLCBNrZcwhQNNn3Hogh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000790       0.00004998       0.00000790       0.00004998       0.00003331    1683.00000000       0.05606073
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amaranth Oil / WAVES  :  3B451neuw8mkxqUiAC4Ujnk6xEdWp1Zg6ZE36fe8PSUx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00004000       0.00006000       0.00004000       0.00006000       0.00005000              200       0.01000000
01/17/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000              239       0.00956000
01/16/2019       0.00004000       0.00020000       0.00004000       0.00020000       0.00004018              901       0.03620000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000101       0.00200000       0.00000100       0.00200000       0.00000197   19809.76404500       0.03902523
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00199000       0.00200000       0.00199000       0.00200000       0.00199878       8.23595500       0.01646186
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CINCO / WAVES  :  FQ589CnYEjUhfRAfztego7L4MQh3bVzc1NuSWCuUDrGa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000230       0.00000230       0.00000223       0.00000223       0.00000224            23999       0.05386756
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000230       0.00000230       0.00000230       0.00000230       0.00000230                3       0.00000690
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RINGO / WAVES  :  6HoP6sCNZ2CVqZ3QKYC5ku4yKJM71RK9TdAwuawqmKQm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.02000000       0.02000000       0.00010000       0.00010000       0.00010442        500.11111       0.05222220
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Solidpact / WAVES  :  AWCmfW6wcZdqEBst1tCWKSuVTEvheG9j1WsHF45zmccv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00169998       0.00169998       0.00169998       0.00169998       0.00169998           30.000       0.05099940
01/16/2019       0.00012200       0.00012200       0.00012200       0.00012200       0.00012200            1.050       0.00012810
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THANKS / WAVES  :  E6PWfAV8GwwvSywWSYUdTUvjAdXtArgvVyDo5CUTTSc1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  1001000.0000000       0.05005000
01/16/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     1000.0000000       0.00005000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CIRCLE / WAVES  :  7x3xGbW2PEKZrwnxJJjRGrTbap5an31BWBXgJKkKs1hY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00040200       0.00060000       0.00040200       0.00060000       0.00043041           116.17       0.05000100
------------------------------------------------------------------------------------------------------------------------------------
LesGiletsJaunes / WAVES  :  Dy3RGfWHv6td7vv6zybK2FDkYPWNzzutgc2mqaeo57Pd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000            0.010       0.05000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00045000       0.00045000       0.00045000       0.00045000       0.00045000            61.00       0.02745000
01/16/2019       0.00045000       0.00045000       0.00045000       0.00045000       0.00045000            50.00       0.02250000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES  :  5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00780000       0.00780000       0.00780000       0.00780000       0.00780000       3.27712821       0.02556160
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00780000       0.00780000       0.00780000       0.00780000       0.00780000       3.09915642       0.02417342
------------------------------------------------------------------------------------------------------------------------------------
ICO_Promo_token / WAVES  :  YxL7vD4X9tAi89Wgc399MMFdbbNicb9vqPeetK7mkex/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500              600       0.04500000
01/18/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             5200       0.00010400
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002                5       0.00000010
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dibstoken / WAVES  :  FbTPmhp1ZARHeHubsdKZi6xLooFwLNm6r8Haj2iFv5ps/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00451000       0.00451000       0.00451000       0.00451000       0.00451000               10       0.04510000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DFree Token / WAVES  :  BUJJ8VGfF6N2wrtgsTQi5ToS6uDodUC4JstSy1DVMFdP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  471930.00000000       0.00943860
01/20/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003 1125106.00000000       0.03375318
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
goldking / WAVES  :  2qb5XhCSaynjqp7FHY6s8AcBTw1g7oQGuZj5M33NbUn9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00281000       0.00281000       0.00281000       0.00281000       0.00281000       5.00000000       0.01405000
01/20/2019       0.00281000       0.00281000       0.00281000       0.00281000       0.00281000      10.00000000       0.02810000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unit-e / WAVES  :  8WydmycXkJsL9wGEn61wyTqwNF4xevfQD9ztbNiJ5wpd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000039       0.00000050       0.00000039       0.00000050       0.00000045   90000.00000000       0.04050000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PetyrCoin / WAVES  :  AtpzYmEo2WBe5YvcG3KL3oEWY6nwC9pBVCWzWBpcmsP1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       0.80000000       0.04000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BioTron / WAVES  :  AfgcYx73XcpQU5C4cHpjw8TXvJ6ccy9PVMkmefM6S8oV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       1.00000000       0.00000001       1.00000000       0.00000001   3000000.010000       0.03990000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronome / WAVES  :  4n61itrq9836ddkut7LpioZ4zhz2UvJ7yq7SGrEUcSnd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000590       0.00000590       0.00000120       0.00000590       0.00000480    7572.01427642       0.03634566
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CredbaX / WAVES  :  7GcQYxtrpfXpBDd5VwRDGNehp6sDpBqkk6b2KiK8xUrY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00032679       0.00032679       0.00032679       0.00032679       0.00032679              110       0.03594690
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Destination / WAVES  :  9dNKjay7YtdjEHMvcC2r7gccrNPKv7mvhEhEjLkWRojs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000     450.00000000       0.01800000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000      20.00000000       0.01400000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIOBOT / WAVES  :  9C5bQmrjxq7bjG2yZwgiCTTZex7jCD27fmuym2UPc4sq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00045000       0.00049900       0.00022000       0.00049900       0.00045214               70       0.03165000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BILLY / WAVES  :  FCQzpTvccEccTY6AvheuVH8GXDJgKmMhahdswghb894B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000    1547.61900000       0.03095238
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Antimatter / WAVES  :  2MvHfbHXy7uu2F9L4vTXXrJZEoVvvWSA9YMZAD1nKVgN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009             1.00       0.00000009
01/19/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099         30303.03       0.03000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Acsmyi / WAVES  :  3JUvgSTuV2JYokaKmCSpvbHvQiT2NLHroD5oWk8A9WuM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     100.00000000       0.03000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pineapplecoin / WAVES  :  DbwuXYpW3GbHjSZG3vQGmPqitg18aQpQnJYcUZnXGx6e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999         3000.000       0.02997000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES  :  FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00249800       0.00456100       0.00249800       0.00456100       0.00268591               11       0.02954500
01/18/2019       0.00001561       0.00001561       0.00001561       0.00001561       0.00001561                1       0.00001561
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
scammers / WAVES  :  3iLFHB29bQWBKED38TJScDe6dPGn23qJeG34zUceZe6K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00283000       0.00283000       0.00283000       0.00283000       0.00283000              9.0       0.02547000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCRY / WAVES  :  AVdccSqBdGQeJsrTKc5DNqa1oYUCFtqCvuDnwVrjuTt4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00001250       0.00001250       0.00001250       0.00001250       0.00001250             2000       0.02500000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoHedgeF / WAVES  :  2WZBZj335BGxusXu3NrfMpAMXZjkgdDNELgzmmjSeMnq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.02486672       0.02486672       0.02486672       0.02486672       0.02486672       1.00000000       0.02486672
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES  :  3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000             1.00       0.00270000
01/20/2019       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000             3.00       0.00810000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000             1.00       0.00270000
01/17/2019       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000             2.00       0.00540000
01/16/2019       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000             2.00       0.00540000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  6jBimrBqptwAUgB1RUkw463h8hiJcjdCa1E8N7hrUNxH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       6.00000000       0.02400000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalThalersGTH / WAVES  :  6egJZ7WKKnY8HaBSnnahtmmoa1x2mBJViBWWkxwgU2nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00769990       0.00769990       0.00769990       0.00769990       0.00769990             3.00       0.02309970
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THE CRYPTO BREAK / WAVES  :  2hc9tUqtDTMcJwc2bkCr7eu9cSmZtPAsQ6vUioa8bGM2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105   20000.00000000       0.02100000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gladiator Coin / WAVES  :  GWNq1MrE6CX7iFeGttxMX4SfcK653PhWkykywmzeHXaf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000002       0.00045000       0.00000002       0.00045000       0.00000002       1000001.00       0.02044999
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES  :  HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999             2.00       0.00199998
01/19/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999             1.00       0.00099999
01/18/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999             6.36       0.00635994
01/17/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999             3.00       0.00299997
01/16/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999             7.00       0.00699993
01/15/2019       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999             1.00       0.00099999
------------------------------------------------------------------------------------------------------------------------------------
Grin / WAVES  :  CUD9RdHD1wYWAagpKyKLoxGo3jDRKqPdxm1oBosW14Q2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     200.00000000       0.02000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinerscoin / WAVES  :  CLtYCLwrPebxoW6iZucbaWVKuL19JwUk73LJjjeRJMv6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099            20202       0.01999998
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES  :  AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000025       0.00400000       0.00000025       0.00400000       0.00333004             6.00       0.01998025
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SWBC / WAVES  :  3Cu2G8DetKZnFkrMfdoowdFQK32cPK8nBcWgRxwfGdCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000650       0.00000650       0.00000650       0.00000650       0.00000650    2000.00000000       0.01300000
01/19/2019       0.00000650       0.00000650       0.00000650       0.00000650       0.00000650    1000.00000000       0.00650000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Smart City Eco / WAVES  :  GeFTrw4A62ubtha6beaRybBsvFdYRJzVtS3X4JzZiaNe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800     300.00000000       0.00240000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800     700.00000000       0.00560000
01/16/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   11000.00000000       0.01100000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDYL / WAVES  :  EW9rx5bWPdEnSRSz4a4W4eztz7EkXzeDL28Guypr9icF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019   97113.78947369       0.01845162
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALKMILES / WAVES  :  FQDdQuk6Xkf8qFz1i8QcCEYx5NLsqwGYPcnDwxLrgFH2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00001700       0.00001700       0.00001700       0.00001700       0.00001700        1012.8889       0.01721911
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000      55.00000000       0.01650000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000         3.000000       0.00960000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000         2.000000       0.00640000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRUSTEM / WAVES  :  2Vem1BceVmeBahxCjwWVUtPZ7L7fKbY49Zb1kpLwDsEk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.39931400       0.01399314
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.16000000       0.00160000
------------------------------------------------------------------------------------------------------------------------------------
INFi / WAVES  :  FvneNk9mtpmTTfMS9Ff1fSfArYZhfLJGjHp8owRpWppx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     150.00000000       0.01500000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spire Coin / WAVES  :  Afw7M2EX1jAMvh6FfTxqBfrvXqGNCVeo8SEAcZk5qCMz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/18/2019       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047    31914.8723405       0.01499999
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GiverToken / WAVES  :  BvJbaZ8KLpQbF3ZbnSLhbXsX7s8Hg3Cmgcc7sPa2a563/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000      50.00000000       0.00200000
01/18/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000      50.00000000       0.00200000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00004400       0.00004400       0.00004000       0.00004000       0.00004240     250.00000000       0.01060000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tsunami / WAVES  :  35ZTaRkqnsFH3R3XvDHmQm3mVaZE6yv3FZwXHKjWuEFh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             13.1       0.01310000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES  :  H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000079       0.00000079       0.00000079       0.00000079       0.00000079   11000.00000000       0.00869000
01/20/2019       0.00000079       0.00000250       0.00000079       0.00000250       0.00000079    5000.01600000       0.00395001
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011      40.00000000       0.00000440
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00003000       0.00003000       0.00000005       0.00000005       0.00002572     490.00000000       0.01260280
01/16/2019       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005     350.00000000       0.00001750
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASSETRON / WAVES  :  8s9GqZUrCicjGoSAaiPaXQkH6XV3JbmG4wdcieD5s4eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00005005       0.00005005       0.00005005       0.00005005       0.00005005       250.000000       0.01251250
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APPLE / WAVES  :  FcV9sstbWQ49CYMv2aGsroW8QJD3B8jeqyfLMR8y2rNe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1200000       0.01200000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NuqumoriCoin / WAVES  :  DHYzRPHfviAnjm1fGjQ4M33WQGCoxa1QtPddu8PieGd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000008       0.00000010       0.00000008       0.00000010       0.00000009  123657.92500000       0.01112921
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES  :  8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  100000.00000000       0.01000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800     139.10500000       0.00111284
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIZA / WAVES  :  DqWFMKdR1Vg81bFBFsQA7NjxTXf7XXa5CxVfL9XUaaJq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099    1010.09090910       0.00099999
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100   10000.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
MNGR / WAVES  :  Awh9VTZWh2LmQcL8ukcVC6a5YDieP4Eb8eiJLdCLPPUr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000930       0.00000930       0.00000930       0.00000930       0.00000930    1000.00000000       0.00930000
01/20/2019       0.00000930       0.00000930       0.00000930       0.00000930       0.00000930      33.00000000       0.00030690
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000922       0.00000922       0.00000922       0.00000922       0.00000922      21.00000000       0.00019362
01/15/2019       0.00000922       0.00000922       0.00000922       0.00000922       0.00000922      99.00000000       0.00091278
------------------------------------------------------------------------------------------------------------------------------------
Lchdesigner / WAVES  :  HoEiwoQKyxz7UDqBADiQv3KLkT6H7DMZGfa7Q1kFcRYY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       0.00081932       0.00040966
01/18/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       0.01644100       0.00016441
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1.00246600       0.01002466
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTBT / WAVES  :  GUQtXRxMk2nHTTain7ZwUAExNrcNJAwjgy1zg1MCpRzo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00220000       0.00398000       0.00220000       0.00398000       0.00309000             3.30       0.01019700
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000103       0.00000103       0.00000103       0.00000103       0.00000103             1.65       0.00000170
01/16/2019       0.00000103       0.00000103       0.00000103       0.00000103       0.00000103             1.65       0.00000170
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INDOCOIN / WAVES  :  Dy6Lhp4NDMTdwQAQDtHJTNM8f993fyuDYmRv4iRbPzag/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037   27027.00000000       0.00999999
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      10.00000000       0.00001000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYLOFON / WAVES  :  ASUHGbzwFkUrTMFC9AyU2nK2tbxmtNv2AgbXZHXgbr5i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.00000000       0.00500000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.00000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00999995       0.00999995       0.00999995       0.00999995       0.00999995         1.000000       0.00999995
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAKERY / WAVES  :  DB5iF5NAUqvF7gXT5jmtW8mkZ1AJy3KLxLMUBdj59zcQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000499       0.00000500       0.00000499       0.00000500       0.00000499         2000.000       0.00999000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M2 LAND / WAVES  :  7cNJneX6TQ3g46jDh1qAVywWXG7RFYL6d3366bcGjbpd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019      34.00000000      34.00000000      34.00000000      34.00000000      34.00000000       0.00015540       0.00528360
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.00015540       0.00466200
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
=> WWW.TIDEX.ME / WAVES  :  5zEwJpdKZpnJ4tyNeH8Z8nizDREcHqsTr4z4bfob4ths/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000998       0.00000999       0.00000998       0.00000999       0.00000998     980.09509510       0.00978134
------------------------------------------------------------------------------------------------------------------------------------
MTLC / WAVES  :  CvQGfZGhmrmotJHzStxHthMrURWv5K9qkfUVULDHR1XG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    6520.00000000       0.00326000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   12900.00000000       0.00645000
------------------------------------------------------------------------------------------------------------------------------------
LIKEtoken / WAVES  :  9uP9dDo4eicH71TeoW6fTXcxEx6Ax3Vh5yvTkh1wLB4S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00009500       0.00009500       0.00009500       0.00009500       0.00009500          100.000       0.00950000
------------------------------------------------------------------------------------------------------------------------------------
NTxo / WAVES  :  89yPfV91EERNCyNnBdtqvQi8hD5Jz4sKtbuzTvZGHMZ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00005999       0.00005999       0.00005999       0.00005999       0.00005999          100.000       0.00599900
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00005999       0.00005999       0.00005999       0.00005999       0.00005999            3.000       0.00017997
01/16/2019       0.00005999       0.00005999       0.00005999       0.00005999       0.00005999           50.000       0.00299950
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
chig / WAVES  :  E63BoCCt25LDksfJVqV2TSa7z5XbBMHfEJgRWax2GqZC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.00000000       0.00900000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FoinCoin / WAVES  :  Hw8smCJ3vVGUpQPLu8BG1Yarqki1Hkh349izfansqV2Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000      99.00000000       0.00891000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoIW / WAVES  :  7nKcGxyYaPuvft8DQr14jW2SBS8oGvir7wzvTjJgNQmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00004079       0.00004079       0.00004079       0.00004079       0.00004079              200       0.00815800
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RakebackSafe.com / WAVES  :  6ocHpYuhtw4zWuLfY2zDzDYNugevK7wZkFdqDo6dJSAp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       8.00000000       0.00800000
------------------------------------------------------------------------------------------------------------------------------------
PIZZA / WAVES  :  9Z9J1JrD7zSKcQL61KLLftQNFKm9yiZH4UHzpP5YgBg1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      77.00000000       0.00770000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALMOST / WAVES  :  E9S63FCVe8zPNnUZ2o2qDgiLCueV3mqq1X2vYJBP8yte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     100.00000000       0.00010000
01/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    4550.00000000       0.00455000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    2000.00000000       0.00200000
01/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     999.00000000       0.00099900
------------------------------------------------------------------------------------------------------------------------------------
iCCM / WAVES  :  Aqh5E3rrRgS5Rhz3bVT3oQk7FQ3xrSnCWkKXzomFqe55/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.37830000       0.37830000       0.37830000       0.37830000       0.37830000             0.01       0.00378300
01/16/2019       0.37830000       0.37830000       0.37830000       0.37830000       0.37830000             0.01       0.00378300
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FISH / WAVES  :  HyyQWiS9AdLLXMdb5PH6ciiZFAuYwi3E8dC6jkVL1xXp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00010000       0.00020000       0.00010000       0.00020000       0.00013773      53.00000000       0.00729969
------------------------------------------------------------------------------------------------------------------------------------
katana / WAVES  :  BYMdKoe2c6ZM75ctLB8suCwD5rPrXFN5A8TdbV8zHPhq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       357000.000       0.00714000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALU / WAVES  :  H1nEFEz5B7KEZoGvh1RAmefP4zeUFHb9rh9zms2Xrnz8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000688       0.00000688       0.00000688       0.00000688       0.00000688    1000.00000000       0.00688000
------------------------------------------------------------------------------------------------------------------------------------
Djinn / WAVES  :  HMCCVqxci9nQNQk9S7fF8wrc4fKAb9EVfSQfW2PMY2Mu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00550000       0.00550000       0.00550000       0.00550000       0.00550000       1.12650364       0.00619577
------------------------------------------------------------------------------------------------------------------------------------
AlcoCoin / WAVES  :  2QkHXkwsuL9PEeDBqGGGcsnz5j5LaK7HxVNPDn91MuVW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
01/16/2019       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          6.00000       0.00600000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Llabook / WAVES  :  3TsAuKQhJsr5ifT2ES5ETYc9YASDktDxZ6TXPy1SNsiY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00024996       0.00024997       0.00024996       0.00024997       0.00024996      22.38702193       0.00559586
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEDAKA / WAVES  :  5nZdub1qbBiSkpLU5U3DyR9yYsgK2HXAxbkATfycRPug/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      130000.0000       0.00520000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pumpdump Token / WAVES  :  5pXsC8rcMBUMiUP1xoo4aQEumgEwCPgpFBzg4ikKfBgh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00030000       0.00035000       0.00001000       0.00001000       0.00019400                5       0.00097000
01/19/2019       0.00020000       0.00028000       0.00002500       0.00028000       0.00007837               52       0.00407500
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mutcoin / WAVES  :  4X7Uk2DLGj1HoWyaezRmCYW7hrzGRxa5N3F53YnNaWzD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000             1.00       0.00500000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EnigmaLogic / WAVES  :  FERBksonxLgQwNEta7Nc8N9dWqdrYpvJiXFES1RRyXco/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.01489900       0.01489900       0.01489900       0.01489900       0.01489900              0.3       0.00446970
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CollabSkate Coin / WAVES  :  H5Pzub5aojAy9YAYqEAippYJPDydCUu7HpEYGwNaTL71/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00043900       0.00043900       0.00043900       0.00043900       0.00043900      10.15000000       0.00445585
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICMarkets / WAVES  :  CsJrTv6swa9hP9rVEnRBdsr8cPPUNDMyFWhBnDcnGd9g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042         10000.00       0.00420000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath Find / WAVES  :  DzRyRM7rnMim49KkwzX9yiyKQLsx6yLA6ohgrjRnH6qE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     100.00000000       0.00000400
01/18/2019       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     100.00000000       0.00000400
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000     100.00000000       0.00400000
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES  :  5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00020010       0.00020010       0.00020010       0.00020010       0.00020010      20.00000000       0.00400200
01/20/2019       0.06555555       0.06555555       0.06555555       0.06555555       0.06555555       0.00000092       0.00000006
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Activeweb Bank / WAVES  :  FkUsqgavJHEMXzcA9J3HHBry5k5Vh66bADGiNnPs7GCn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
01/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
Brox Fish Farm / WAVES  :  TE1J8yfUQFiyqjU3WabpWH7BuL2umexpEoTcADS5KYr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00191000       0.00191000       0.00191000       0.00191000       0.00191000         2.000000       0.00382000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yado / WAVES  :  HHzraX8MskrH8CevC2NEZCQFoHDFkx8CsXdNGLWi944s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000001       0.00000345       0.00000001       0.00000345       0.00000173         2000.000       0.00346000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAID / WAVES  :  7BXjtWM141H9vUJUrnvXWTzoA6r8GusoPPWpUBfZ4YWk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000       0.00000100       0.00300000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES  :  6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900             3.00       0.00089700
01/19/2019       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900             1.00       0.00029900
01/18/2019       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900             1.00       0.00029900
01/17/2019       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900             2.00       0.00059800
01/16/2019       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900             2.00       0.00059800
01/15/2019       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900             1.00       0.00029900
------------------------------------------------------------------------------------------------------------------------------------
Cinema / WAVES  :  81E7qSttmYnCe285Jhc3kPjAsavdbtM1ZZKTUaUTN8GB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00002990       0.00002990       0.00002990       0.00002990       0.00002990              100       0.00299000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WAVES  :  3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000054       0.00000054       0.00000054       0.00000054       0.00000054    5000.00000000       0.00270000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBuyAll / WAVES  :  DsMgnQwqwr9JVg24BRk8gQ8Z64zKdjPhn1uHRPVmLpD5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00007377       0.00007377       0.00007377       0.00007377       0.00007377      35.66680223       0.00263114
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krosscoin / WAVES  :  Dq6ku3HyiMfKvorz2PLRAPwa9ykF78V1uiBhXtMbL2f2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300          668.000       0.00200400
01/16/2019       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300            1.000       0.00000300
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES  :  EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001          200.000       0.00200200
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINOX / WAVES  :  2SxH6iexfPuwFMbCoJ6rDxqYNs327JHtDvwUmF47qqoi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
GFNC / WAVES  :  BRjUEUyTFXwnqw4oRNm42dkBxV2eHxKnbjZm83HZr7Af/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000002       0.00000009       0.00000002       0.00000009       0.00000008   22722.11111112       0.00181776
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RiCE / WAVES  :  4n4UggdjzY3wBjhFLMsEmKzY6UoWZpNG1q6ZsMsqf7yE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016            10000       0.00160000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sych / WAVES  :  8iFCAaeYbATW2o8DNawG3KWNXSk63JLCChLZsrZpErn6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000           1.0000       0.00150000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIWANARAICRYPTO / WAVES  :  DmC2E9RX8bs9361dqdKCEdXDJqGSYdJqUExp37Mo7E2X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/19/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        1.0000000       0.00010000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/17/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       10.0000000       0.00100000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025    1000.00000000       0.00025000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025    1000.00000000       0.00025000
01/17/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025    1002.00000000       0.00025050
01/16/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025     229.28000000       0.00005732
01/15/2019       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025    1020.00000000       0.00025500
------------------------------------------------------------------------------------------------------------------------------------
KuboProtocol / WAVES  :  77noCDxpn41wqSR1pP1iGgMTVMF41Co4YeTUAR947cte/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           100000       0.00100000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAFU / WAVES  :  CSVN3m42QhPzx9QSBq6FwvKg2VxG4xadVPa3qqj2saY2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900     111.11000000       0.00099999
------------------------------------------------------------------------------------------------------------------------------------
Zion / WAVES  :  TrKyhKkcPuUkKy3jXYw9WDqf4cg1kYSR5CLmDi5Yq8E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019      10.40000000      10.40000000      10.40000000      10.40000000      10.40000000       0.00009615       0.00099996
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuning Token / WAVES  :  Bx18o6AKMz66tFLKZFsvb4hx1dyJRnNJEV49owSvXNdM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   95598.00000000       0.00095598
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      55.00000000       0.00000055
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
American bit / WAVES  :  B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111     100.00000000       0.00011100
01/20/2019       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111     177.17117118       0.00019666
01/19/2019       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111     177.17117118       0.00019666
01/18/2019       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111     177.17117118       0.00019666
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110     177.16363637       0.00019488
------------------------------------------------------------------------------------------------------------------------------------
SuperLeaseToken / WAVES  :  STdHM6bHkqLfUKiEZiyMQxKAQ2R88u67GJAKKDFSaPT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       8.62030000       0.00086203
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tobacco Plant / WAVES  :  CnpinERyRcFX3VaT1PduNHvcVkXosryFv8v6iZuQjPZH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000                1       0.00080000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROIcoin / WAVES  :  Hq6EzXk8gk3i5cM68zsKhWxWhRAhWC2h1hmRMFirJUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00009066       0.00009066       0.00009066       0.00009066       0.00009066                8       0.00072528
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pentagram / WAVES  :  8PcbKKaFDMmvhQTxGGFTM7RxdCCBW9r8tXSHZmJzgKwC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       0.00666000       0.00059940
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartRT / WAVES  :  8sSa8G1qa7ZhrQ5Ng9i6C6oFYNewsJn8AdRKKfbBhtPC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000176       0.00000176       0.00000176       0.00000176       0.00000176     300.00000000       0.00052800
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CALA / WAVES  :  BByb6rg4TsT5FkgfKaoRC2QNGnpHVM6k4vVzmLCzMkk5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
01/16/2019       0.00000047       0.00000048       0.00000047       0.00000047       0.00000047         1030.000       0.00048440
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVANGELION / WAVES  :  Cx7a4PgHGtSL9R2eAuiv31VSJnEHFRZVdBinf6GT3B1S/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00004500       0.00004500       0.00004500       0.00004500       0.00004500      10.00000000       0.00045000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES  :  yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     100.00000000       0.00010000
01/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     200.00000000       0.00020000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     100.00000000       0.00010000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    3000.00000000       0.00006000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    3000.00000000       0.00006000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    6000.00000000       0.00012000
01/15/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    6000.00000000       0.00012000
------------------------------------------------------------------------------------------------------------------------------------
APEX / WAVES  :  4inTzdijALsD1KRu3JT5nLpMEchba67bhgcqqou9ffZB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000106       0.00000106       0.00000106       0.00000106       0.00000106     224.08490567       0.00023753
01/20/2019       0.00000106       0.00000106       0.00000106       0.00000106       0.00000106      94.66981133       0.00010035
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101       6.76237624       0.00000683
01/16/2019       0.00000101       0.00000101       0.00000101       0.00000101       0.00000101       6.76237624       0.00000683
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES  :  5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       0.20000000       0.00010000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       0.30000000       0.00015000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       0.20000000       0.00010000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitcoin-sport.ga / WAVES  :  HNbkcKP7XCjkR2ZK9Smjh4MJA9VEqqH8i6nzPXm95b2v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            31500       0.00031500
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Thanks / WAVES  :  3fkuAMKFj9Ud1aivdCNGXV1PNRgqGwpRLz4hF8rLVAvB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         15000.00       0.00030000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zambala ZST / WAVES  :  AEJ9e8dTcAcMuFmWFeVTWgjFjbKY6NGgkmbYZVwVhmD3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   14320.00000000       0.00028640
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00005300       0.00005300       0.00005300       0.00005300       0.00005300                2       0.00010600
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00005300       0.00005300       0.00005300       0.00005300       0.00005300                1       0.00005300
01/15/2019       0.00005300       0.00005300       0.00005300       0.00005300       0.00005300                2       0.00010600
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WAVES  :  9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000250       0.00000250       0.00000250       0.00000250       0.00000250     100.00000000       0.00025000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES  :  7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000218       0.00000218       0.00000218       0.00000218       0.00000218               40       0.00008720
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000218       0.00000218       0.00000218       0.00000218       0.00000218               60       0.00013080
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SeriesST / WAVES  :  Ea7MxKQnw6ayrGDjjy8PRQcf1FuyhQ6azjNbLPg3oj8x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00019999       0.00019999       0.00019999       0.00019999       0.00019999              1.0       0.00019999
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAGO / WAVES  :  EdptkJN4nYfirN2XEHCfB67mPzTAu61vB7tFG9Tjs5DE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035     397.85714548       0.00013925
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES  :  5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/16/2019       0.00012000       0.00012000       0.00012000       0.00012000       0.00012000             1.00       0.00012000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TFTL / WAVES  :  FnhETN3ZHfguar37jJRXe6nsUcJbaMU9c6BWB3E3cyxy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     101.00000000       0.00010100
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MSAFSS / WAVES  :  G8Q6o76zzBqQxHeqxkvH4V1uFQXFtz5tdPfyjcq1fyma/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00002900       0.00002900       0.00002900       0.00002900       0.00002900       1.00000000       0.00002900
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000061       0.00000061       0.00000061       0.00000061       0.00000061     105.00000000       0.00006405
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00002502       0.00002502       0.00002502       0.00002502       0.00002502             1.00       0.00002502
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00002502       0.00002502       0.00002502       0.00002502       0.00002502             1.00       0.00002502
01/17/2019       0.00002502       0.00002502       0.00002502       0.00002502       0.00002502             1.00       0.00002502
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5cd61oGmbk9PNsr7mc1EKoGBiViiwnpvHTTJUtV1fLsq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00003400       0.00003400       0.00003400       0.00003400       0.00003400                2       0.00006800
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009     550.00000000       0.00004950
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORE / WAVES  :  3MyMJ9pXLTDnMQhNgoDUBtcfmaGVgnaZNARZwcZzMFk7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000       0.01000000       0.00003000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3VCoin / WAVES  :  5ytBvjvT74Rh9x5RNKsC38Zxuu8TqeA5cc4xZ3Y629Xx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
01/16/2019       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           0.0024       0.00002400
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lawomen / WAVES  :  8GjjTgRxWMLGBnHdYp8gEsRWZsd4ypgYeyXLPSmhHH2J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003              500       0.00001500
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
grapheno / WAVES  :  7h4FhfjLPBppyqNMVx97iwjRpyq7dSGPVtgrBxpJdPSe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     717.00000000       0.00001434
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FIDH / WAVES  :  AsmaLLg8hyuXLupRYCHitjCVC4kMVUTq6SvrxgQYcRZ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1000.00000000       0.00001000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOBALL / WAVES  :  E1PsdYD5EGH2Aj9i4AxwLo98Ze1mv3jN6k3YXF8taaPk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150       5.00000000       0.00000750
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOCOIN / WAVES  :  8kT6wq4Ds3hBgrvRUgiS2jJhNWjMB6nyFtKscUp5koee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     432.00000000       0.00000432
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00008000       0.00008000       0.00008000       0.00008000       0.00008000       0.00012500       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Giant'sTreasures / WAVES  :  GvLqBau4A44y4LCEqKgwtiQJhzAYKWXHaQ92MZ49c2pZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000045       0.00000045       0.00000045       0.00000045       0.00000045                1       0.00000045
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041                4       0.00000164
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010      20.00000000       0.00000200
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mavyllion / WAVES  :  61ApMG2g6oUQTY4JEehEMzCXYYTUvgpNFqFRpvHe31g6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.76000000       0.00000176
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OPN TOKEN / WAVES  :  44jY4UEJavKqYBqMaufZEE5Lk4JB7U6Z3AHGQbf2riLg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006      19.00000000       0.00000114
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nuboshi / WAVES  :  bz3qXcRmgXoYS6dwCUfpw4cFnoKAFTGGygDXdE2jqj3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              100       0.00000100
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Balance / WAVES  :  JwkV2Fs5XsTJnyEL8CWxykMJLXKwqKpb6xw4kZYdaBD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056       1.00000000       0.00000056
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/17/2019       0.00000025       0.00000026       0.00000025       0.00000026       0.00000025             2.00       0.00000051
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartContract / WAVES  :  3odgTgqsHQvwCyMmXtTXkgtvX3KcxBjXwcNVJBAxWd5W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002               16       0.00000032
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CPACOIN / WAVES  :  GfczEHXDTftrHBsu2UibaRGwCgK1fiSHCxiufsz5SE6M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       1.00000000       0.00000011
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       1.00000000       0.00000011
------------------------------------------------------------------------------------------------------------------------------------
SAIRJI / WAVES  :  EZbWADeE6CyiT85U8nXK4mHUBWpknxvLE9MWugs8JLpR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      13.00000000       0.00000013
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LimburgCoin / WAVES  :  FYCGQ1iKBqbYnQgeLQFEazw4oF2PyRYhdsUPWBEWk7F6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00004500       0.00004500       0.00004500       0.00004500       0.00004500       0.00200000       0.00000009
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/15/2019       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400       0.00068182       0.00000003
------------------------------------------------------------------------------------------------------------------------------------
BISK / WAVES  :  C98hh1r4ENSZj3WQgUNZDzwAkU1k7Aeome977YHpeTGF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011                1       0.00000011
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/16/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bombilka / WAVES  :  DJBE5s8voYmDiq4Xb9tqnCUK6wXRD7nHJLVcEHLGqq3j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.00000001       0.00000010
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RDU Coin / WAVES  :  DTuCz4mttzAE67LmiSd7ygLJxr7DHrQgDLE6gX3rzZLp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
01/16/2019       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001       2.00000000       0.00000002
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KoBra / WAVES  :  3qNsL8wYB1kebdvaEUoXmZoPFSJK4k45sbptB4FiE6n2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
01/21/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/20/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/19/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/18/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/17/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
01/16/2019       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         1.000000       0.00000001
01/15/2019       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
01/21/2019 5956211.96946780
01/20/2019 1897323.20450281
01/19/2019  521303.95953518
01/18/2019 5236364.08979866
01/17/2019 8287333.97112754
01/16/2019 8141895.44146882
01/15/2019 3857742.81643957
------------------------------------------------------------------------------------------------------------------------------------


-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------