-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : TESTNET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Mar 23 2019 02:39:01 UTC]
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 5.30000000 5.35000000 5.20000000 5.20000000 5.28943862 1372500.000 7259754.49994778
03/21/2019 5.44999999 5.44999999 5.25000000 5.30000000 5.37779274 859951.651 4624641.74529389
03/20/2019 5.25000000 5.55000000 5.25000000 5.45000000 5.33973728 772700.000 4126014.99999765
03/19/2019 0.10000000 5.60000000 0.10000000 5.25000000 5.38895368 900300.002 4851675.00569746
03/18/2019 5.25000000 5.52000000 5.25000000 5.52000000 5.26998520 1080800.000 5695799.99999816
03/17/2019 5.20000000 5.36000000 5.20000000 5.36000000 5.22460143 1181980.701 6175378.05735635
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 19.01007016 19.07269968 18.80000000 18.90853036 18.96403345 14.32502536 271.66026009
03/22/2019 19.09862690 19.29500000 18.75249625 19.06250000 19.05424076 685.52168778 13062.09528516
03/21/2019 19.35431565 19.40090196 18.49403973 19.11812783 19.06488056 858.78235660 16372.58305561
03/20/2019 19.19395769 19.69401568 18.70000000 19.36749740 19.23676364 790.16090285 15200.13852569
03/19/2019 18.82043008 19.50912078 18.57885597 19.14999999 18.96375638 985.08803983 18680.96960018
03/18/2019 19.06267917 19.25834598 18.50000000 18.68963861 18.93916278 1516.90402963 28728.89233880
03/17/2019 19.19087355 19.27271446 18.63541760 19.09983240 19.05157798 893.57922671 17024.09431897
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 19.99209356 20.00493214 19.89969588 19.98755683 19.96053344 64.09375716 1279.34558308
03/22/2019 20.21424276 20.57613730 19.83842266 19.99909157 20.18326374 718.40400949 14499.73759541
03/21/2019 20.99723140 21.03233033 19.67846461 20.20389140 20.38693341 729.63389869 14874.99770627
03/20/2019 20.45343560 22.63713651 20.24943085 20.95552886 21.01682778 903.32360259 18984.99658524
03/19/2019 19.49407176 20.60000000 19.49407176 20.45343560 20.10485000 794.20313181 15967.33483457
03/18/2019 19.60529506 20.27548489 19.41523208 19.52376972 19.77797681 985.29531459 19487.14788296
03/17/2019 19.47169091 19.71025095 19.06131811 19.58469434 19.47320855 726.28139357 14143.02904297
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 49.31126114 49.78553586 49.12901933 49.45810444 49.53759733 12.20910485 604.80971981
03/22/2019 49.57062609 50.00000000 49.09290252 49.23455993 49.56050094 68.85927964 3412.70039332
03/21/2019 49.81099999 50.14736169 48.29970248 49.65524892 49.30554169 227.41618288 11212.87808597
03/20/2019 50.55531022 50.79537558 48.67326344 49.76975618 49.68503253 498.47620763 24766.80659152
03/19/2019 50.05352095 50.83000000 47.20000000 50.56647034 49.22104684 505.88624443 24900.25053280
03/18/2019 50.73131221 51.09348076 49.87491312 50.15000000 50.30587832 116.08487841 5839.75176808
03/17/2019 50.62850931 51.16478596 49.84473795 50.72015797 50.57047448 218.02849694 11025.80454041
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 21.45000000 21.50000000 21.37608579 21.47711741 21.44568881 11.49529178 246.52445029
03/22/2019 21.56782762 21.72252141 21.18457100 21.53471666 21.52529732 271.87246706 5852.13568658
03/21/2019 21.56548942 21.73258566 20.74759757 21.53713555 21.33548195 534.60851913 11406.13041021
03/20/2019 21.62284912 21.83268577 20.78988729 21.64237959 21.40428927 561.62854399 12021.25981785
03/19/2019 21.44378689 21.87354903 21.16000000 21.61964633 21.54720034 393.05092212 8469.14696274
03/18/2019 22.09682463 23.00000000 21.12928843 21.47890695 21.95762679 640.65586729 14067.28243477
03/17/2019 21.96910323 23.00000000 21.79381941 22.09682463 22.17417405 423.75795587 9396.48266853
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 32.68680800 32.85858636 32.50001247 32.73082470 32.74372380 15.02780886 492.06642263
03/22/2019 32.88768957 33.49730884 31.97549180 32.69710534 32.82184544 216.81898004 7116.39905133
03/21/2019 33.13295680 33.32823009 32.06977527 32.88805084 32.89744032 234.05717958 7699.88209670
03/20/2019 32.93278908 33.73906963 32.00000000 33.21681574 33.00038612 289.52692986 9554.50047751
03/19/2019 33.15486600 33.72986190 32.59807110 33.00515377 33.28354422 410.81255194 13673.29773862
03/18/2019 33.65798040 34.42081352 32.62780073 32.77226816 33.65036242 255.32058177 8591.63010984
03/17/2019 32.96639000 33.90025021 32.39053080 33.75880856 33.07937245 301.60494784 9976.90240236
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.17526538 0.17899931 0.17170020 0.17899931 0.17818358 1094.94 195.10033218
03/22/2019 0.18110003 0.19398871 0.16505000 0.17170003 0.17418228 41915.98 7301.02089233
03/21/2019 0.18976976 0.18980000 0.17500000 0.18979998 0.18081673 41242.30 7457.29799342
03/20/2019 0.18700006 0.19799970 0.18028072 0.18028072 0.18644262 27098.36 5052.28929878
03/19/2019 0.20999784 0.21000000 0.18600000 0.19799970 0.19292072 25405.49 4901.24533989
03/18/2019 0.18559999 0.21790000 0.17910010 0.19700008 0.20057440 43837.79 8792.73858396
03/17/2019 0.18499997 0.18589999 0.17977777 0.18559999 0.18351541 5127.38 940.95325039
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 2675.49999999 2720.24000003 2350.00000000 2499.99999996 2578.87169360 0.0092 23.72561958
03/22/2019 2205.00000000 3947.00000000 2025.00000000 2301.00000000 3007.14065354 1.3638 4101.13842329
03/21/2019 3000.00000000 3399.99999999 2205.00000000 2205.00000000 2275.05849647 0.3213 730.97629491
03/20/2019 3900.00000000 4097.28365528 2015.00000000 3342.50000000 2440.85324693 1.2623 3081.08905361
03/19/2019 3632.00000002 4499.99999999 3120.20000000 3825.00000001 4150.40176489 1.4385 5970.35293879
03/18/2019 2761.11000000 4030.00000000 2761.10000000 3929.23669792 3669.42258092 3.7279 13679.24043940
03/17/2019 2761.00000001 2761.00000001 2761.00000000 2761.00000000 2761.00000000 0.0010 2.76100000
------------------------------------------------------------------------------------------------------------------------------------
AGES / WAVES : 6HKGF4FkqiMNbXG1S9ofaosZKtxSwmCDduPmXHDPKJt4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.07490000 0.07490000 0.07490000 0.07490000 0.07490000 0.02000000 0.00149800
03/22/2019 0.07000000 0.07497211 0.06880220 0.07400000 0.07299014 13085.45078345 955.10888464
03/21/2019 0.08964254 0.09000000 0.06500000 0.07000000 0.07740641 63472.13629269 4913.15020544
03/20/2019 0.08490000 0.08964254 0.08300000 0.08964254 0.08561353 26593.32421584 2276.74836055
03/19/2019 0.07733000 0.08490000 0.06657000 0.08490000 0.08025397 50616.13444258 4062.14573507
03/18/2019 0.07000000 0.07733000 0.06810000 0.07733000 0.07490457 22834.30410372 1710.39373013
03/17/2019 0.05557234 0.07000000 0.05550000 0.07000000 0.06238937 54876.81927586 3423.73018222
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.04435425 0.04435425 0.04400453 0.04400453 0.04401047 120.87 5.31954524
03/22/2019 0.04999973 0.05199982 0.04111007 0.04435425 0.04739881 35651.38 1689.83284396
03/21/2019 0.04600006 0.05199986 0.04450000 0.04451000 0.04936329 16736.95 826.19096057
03/20/2019 0.05169998 0.05317654 0.04600003 0.04600003 0.05115757 18294.46 935.90006218
03/19/2019 0.04788130 0.05317654 0.04350000 0.05169998 0.05159049 42336.49 2184.16036669
03/18/2019 0.04132543 0.05100000 0.04132543 0.04999998 0.04671156 80378.51 3754.60593713
03/17/2019 0.03930000 0.04291119 0.03930000 0.04132543 0.04171984 16951.08 707.19629293
------------------------------------------------------------------------------------------------------------------------------------
AlGen / WAVES : 3R6M7zqLPAoyG4wpSQxQKitQqxQ9qrGRm6Qcs9GiziV9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 99.00000000 99.00000000 99.00000000 99.00000000 99.00000000 30.00000000 2970.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 100.00000000 100.00000000 99.00000000 99.00000000 99.83333333 60.00000000 5989.99999980
------------------------------------------------------------------------------------------------------------------------------------
LightForge Token / WAVES : EjEqXE11cThcnE64cDQEcnpeod2v5Rpdj6a8sjyJ6dvR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00044853 0.00044999 0.00018800 0.00022251 0.00028003 12977411.4858 3634.00332392
03/21/2019 0.00030603 0.00049990 0.00025999 0.00026003 0.00033317 3668904.8175 1222.35238690
03/20/2019 0.00035500 0.00050000 0.00027000 0.00047999 0.00039720 659545.8153 261.97433034
03/19/2019 0.00034995 0.00050999 0.00016250 0.00035400 0.00030533 1824725.2605 557.14257733
03/18/2019 0.00020999 0.00053000 0.00018100 0.00034000 0.00026157 2359807.7394 617.26334435
03/17/2019 0.00038000 0.00068800 0.00015000 0.00059799 0.00034796 3613618.0135 1257.39819541
------------------------------------------------------------------------------------------------------------------------------------
BLXS / WAVES : 9FgLbjiwhn7wFEviVayHNpUV3WnDWJnox9HS5xpcHNDH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.01987891 0.01990000 0.01987891 0.01990000 0.01989300 4460.00000000 88.72278000
03/22/2019 0.01899989 0.01987891 0.01250000 0.01987891 0.01524608 64108.11963946 977.39752067
03/21/2019 0.01399999 0.01999999 0.01270000 0.01899999 0.01731670 14650.02041630 253.69000854
03/20/2019 0.02388987 0.02388992 0.01200000 0.02039995 0.01575484 27175.56570010 428.14668951
03/19/2019 0.02399780 0.02399780 0.01670000 0.02398962 0.01844661 15678.08887494 289.20759102
03/18/2019 0.02439999 0.02439999 0.01880003 0.02399790 0.02124591 7559.58467956 160.61025573
03/17/2019 0.02000002 0.02449242 0.01900000 0.02000000 0.02100242 90455.65672881 1899.78769399
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 56.31566002 56.31566002 55.63464768 55.63464768 55.80338382 1.10894491 61.88287844
03/21/2019 56.93869666 56.95787663 54.82789524 55.23827771 56.41135615 5.47241513 308.70635889
03/20/2019 56.43550159 56.43550159 54.82199392 54.82199392 56.15058806 2.84289355 159.63014462
03/19/2019 58.10875601 58.13455248 56.03191149 58.00000000 57.62023015 2.46705067 142.15202739
03/18/2019 57.12603206 59.00000000 56.41049621 56.41049621 57.90413389 23.56171627 1364.32077357
03/17/2019 54.95445635 56.59141264 54.95445635 54.98694056 56.01565461 31.80129281 1781.37023419
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.93999999 0.94000000 0.76200081 0.93999999 0.93946317 42.07687970 39.52967878
03/21/2019 0.94000000 0.94999000 0.76200000 0.76200000 0.93675264 770.85060101 722.09633554
03/20/2019 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 90.00000000 89.10000000
03/19/2019 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 10.00000000 9.90000000
03/18/2019 0.99000000 1.03000000 0.73000001 0.95000011 1.00131364 571.56911102 572.31994706
03/17/2019 0.93000000 1.04000000 0.90000000 1.04000000 0.96411409 2454.21033095 2366.13875989
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 23.99023621 23.99023621 23.99023621 23.99023621 23.99023621 0.03400000 0.81566803
03/22/2019 23.47909934 24.42124035 23.35198605 23.35198605 23.46587257 3.23313687 75.86837779
03/21/2019 23.24382072 24.01895307 23.21949045 23.98874663 23.39099301 19.36268397 452.91240539
03/20/2019 23.83952101 24.32530413 23.22314374 23.22314374 23.84641842 26.54381480 632.97491418
03/19/2019 24.35843784 24.36879916 23.00203128 24.26149578 24.01917966 39.57492328 950.55719229
03/18/2019 25.10000000 25.12565929 23.56828457 23.76193077 24.47288573 47.79343440 1169.64325871
03/17/2019 24.81193670 24.81193670 24.14739937 24.53063354 24.59559926 13.27851800 326.59310749
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES : 4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00062500 0.00062500 0.00000168 0.00062500 0.00038083 1310520.0000000 499.09188420
03/21/2019 0.00040000 0.00063000 0.00000127 0.00063000 0.00035057 1371422.4444286 480.78505203
03/20/2019 0.00043800 0.00064000 0.00006000 0.00064000 0.00049014 3033842.5625000 1487.01062743
03/19/2019 0.00000007 0.00043800 0.00000007 0.00043800 0.00030674 2717579.0000000 833.58746488
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 1.37500000 1.37500000 1.37500000 1.37500000 1.37500000 0.10000000 0.13750000
03/22/2019 1.40000000 1.42000000 1.37050800 1.37050900 1.37317316 708.60850379 973.04217835
03/21/2019 1.38567500 1.42000000 1.36000000 1.41999999 1.40649478 362.26035249 509.51729477
03/20/2019 1.12100005 1.38879855 1.12100002 1.38000000 1.33959522 164.67521453 220.59813023
03/19/2019 1.33000000 1.38969981 1.06000005 1.12000002 1.26444680 153.33663628 193.88601906
03/18/2019 1.38999890 1.38999890 1.30010000 1.30010000 1.30126788 541.73932730 704.94798594
03/17/2019 1.31000002 1.38999896 1.30010000 1.38999890 1.30364098 89.37639811 116.51473522
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES : AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.39198054 0.41782400 0.01555580 0.01555580 0.40123806 1513.05176719 607.09395574
03/21/2019 0.40526033 0.41837645 0.38475144 0.41722506 0.40116228 3760.18946063 1508.44617725
03/20/2019 0.38915703 0.41848120 0.38687360 0.41848120 0.40378742 1167.57292799 471.45126025
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.02184544 0.02184544 0.01144600 0.01144600 0.02030525 36050.30338232 732.01042275
03/21/2019 0.02189994 0.02189994 0.01750456 0.01750456 0.02177536 22239.36430515 484.27016391
03/20/2019 0.01750457 0.02189998 0.01750457 0.02189996 0.02181368 6871.00873127 149.88198574
03/19/2019 0.01750456 0.02199997 0.01750456 0.02189999 0.02192813 17559.88695189 385.05548386
03/18/2019 0.02038887 0.02216498 0.01144560 0.01750456 0.02181926 23415.00041151 510.89798187
03/17/2019 0.01550777 0.02038888 0.01550777 0.02038888 0.02037170 13655.90066480 278.19391157
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.56000002 0.56290000 0.56000000 0.56290000 0.56128307 13.78505130 7.73731591
03/22/2019 0.56123456 0.60989893 0.54000013 0.57200000 0.56631229 681.31676034 385.83805476
03/21/2019 0.60000000 0.60989896 0.54000001 0.56123458 0.56889946 845.30300540 480.89242330
03/20/2019 0.62599996 0.62599996 0.56500000 0.56715000 0.59887740 556.97693531 333.56089887
03/19/2019 0.64999999 0.65000000 0.59100097 0.62599998 0.59847076 529.71321656 317.01787129
03/18/2019 0.65499999 0.67250000 0.54000000 0.59000002 0.62154816 1001.93786053 622.75263364
03/17/2019 0.65999998 0.66000000 0.60000002 0.63000000 0.64572362 131.89960932 85.17069320
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 10.00000000 7.00000000
03/20/2019 0.76000007 0.76000007 0.69000000 0.69000000 0.71067768 2832.65000000 2013.10113025
03/19/2019 0.73999995 0.82980000 0.68055000 0.82980000 0.76621223 147.43539722 112.96680448
03/18/2019 0.73999990 0.73999996 0.68055008 0.68055008 0.71598197 29.70270364 21.26660026
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LightForms.cc / WAVES : 8MtNJaRzoL8Mce5Fg9NxEBBYGXwHYdhj8nsWYo8QWhQt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00022000 0.00725000 0.00005000 0.00044500 0.00031445 1641245.21758748 516.08955867
03/21/2019 0.00053000 0.00053000 0.00022000 0.00048777 0.00036454 618117.79990648 225.32866277
03/20/2019 0.00046520 0.00046520 0.00044410 0.00044410 0.00045307 96796.34980861 43.85552220
03/19/2019 0.00020000 0.00061299 0.00020000 0.00049991 0.00044644 230497.08270656 102.90311760
03/18/2019 0.00004600 0.00046249 0.00004600 0.00045249 0.00028992 2624154.05033709 760.79474227
03/17/2019 0.00046250 0.00046250 0.00046250 0.00046250 0.00046250 108116.42335136 50.00384580
------------------------------------------------------------------------------------------------------------------------------------
ZEON / WAVES : 4YAKZgQXicHGgZtc5qP4hufpfGpAmWp1wn9AgtKsuPJA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00053566 0.00053566 0.00053566 0.00053566 0.00053566 406881.89558684 217.95035619
03/21/2019 0.00047898 0.00047898 0.00047898 0.00047898 0.00047898 167021.58745671 79.99999996
03/20/2019 0.00053565 0.00053565 0.00046889 0.00047898 0.00048120 823537.37599213 396.28618532
03/19/2019 0.00052990 0.00053566 0.00047900 0.00053565 0.00052148 1359116.78357511 708.75222029
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUC Coin / WAVES : 9cKp41v8qCyzQPv3gnSujtKKT6vPysmkwaYHdLujYdiN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1190.00000000 1190.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES : EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.60000000 0.60000000 0.50000000 0.60000000 0.59956710 231.0000 138.50000000
03/22/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 562.0905 337.25430000
03/21/2019 0.60000000 0.60000000 0.53000000 0.60000000 0.59999337 272.1084 163.26323600
03/20/2019 0.60000000 0.60000000 0.51111000 0.60000000 0.59999899 308.9920 185.39488888
03/19/2019 0.75990000 0.80000000 0.51000000 0.60000000 0.63427295 144.5056 91.65599300
03/18/2019 0.60000000 0.75990000 0.60000000 0.75990000 0.73658636 103.0110 75.87649790
03/17/2019 0.71000000 0.73000000 0.71000000 0.73000000 0.72010875 20.2199 14.56052700
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES : Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00470000 0.00510000 0.00450000 0.00510000 0.00503829 405.05987411 2.04080911
03/21/2019 0.00550000 0.00550000 0.00470000 0.00470000 0.00534868 428.98480709 2.29450245
03/20/2019 0.00560000 0.00560000 0.00400000 0.00400000 0.00554889 37505.09089956 208.11162384
03/19/2019 0.00619999 0.00619999 0.00560000 0.00619999 0.00565098 36913.17178709 208.59559550
03/18/2019 0.00565000 0.00570000 0.00565000 0.00570000 0.00567488 36652.69367759 207.99963829
03/17/2019 0.00560000 0.00565000 0.00560000 0.00565000 0.00562488 36978.50821390 207.99967128
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00001601 0.00001800 0.00001601 0.00001800 0.00001699 27433 0.46610912
03/22/2019 0.00001595 0.00001994 0.00001595 0.00001600 0.00001733 579745 10.04788716
03/21/2019 0.00001702 0.00002000 0.00001590 0.00001590 0.00001700 6285345 106.82891824
03/20/2019 0.00001813 0.00001814 0.00001701 0.00001701 0.00001769 8025146 141.94630226
03/19/2019 0.00001772 0.00002005 0.00001772 0.00001811 0.00001879 462006 8.67901892
03/18/2019 0.00001745 0.00002880 0.00001530 0.00001767 0.00001816 18457780 335.22848814
03/17/2019 0.00001743 0.00002005 0.00001742 0.00002005 0.00001748 10867181 189.97591778
------------------------------------------------------------------------------------------------------------------------------------
WOXcoin / WAVES : B47PzFMea7HUjpZ8BYwWhPTkCNrdXutAhX8L9Z9tSBdq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00517000 0.00523893 0.00516000 0.00523893 0.00519310 29357.29287959 152.45535765
03/21/2019 0.00470000 0.00517000 0.00470000 0.00517000 0.00508179 35460.60507476 180.20334826
03/20/2019 0.00480000 0.00503215 0.00480000 0.00480000 0.00499807 7786.44774072 38.91721085
03/19/2019 0.00505420 0.00506910 0.00495000 0.00503000 0.00502480 12670.38498477 63.66615047
03/18/2019 0.00497685 0.00506436 0.00491500 0.00505350 0.00502160 28462.99999407 142.92980077
03/17/2019 0.00479543 0.00497685 0.00479543 0.00497685 0.00491374 37222.00000000 182.89923028
------------------------------------------------------------------------------------------------------------------------------------
Tareum / WAVES : 7qiLzPuoUbAwKPxgstNEQLAWLvrNhNXYL4WUsGDNHU3R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00006588 0.00006588 0.00006588 0.00006588 0.00006588 3233151.18366728 212.99999998
03/20/2019 0.00006711 0.00006711 0.00006588 0.00006588 0.00006624 5020644.93218860 332.56752030
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00006560 0.00006711 0.00006560 0.00006711 0.00006567 3279906.31951984 215.39144800
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000864 0.00000864 0.00000864 0.00000864 0.00000864 1500.000 0.01296000
03/22/2019 0.00000866 0.00000866 0.00000863 0.00000863 0.00000864 2564019.139 22.15225462
03/21/2019 0.00000867 0.00000867 0.00000865 0.00000865 0.00000866 2104219.614 18.22799347
03/20/2019 0.00000867 0.00000868 0.00000867 0.00000867 0.00000867 167328.709 1.45074089
03/19/2019 0.00000868 0.00000868 0.00000857 0.00000868 0.00000863 18248980.448 157.44286348
03/18/2019 0.00000863 0.00000868 0.00000860 0.00000860 0.00000865 14189562.116 122.68955646
03/17/2019 0.00000840 0.00000864 0.00000834 0.00000863 0.00000846 46004467.576 389.32211817
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00007302 0.00008298 0.00007302 0.00007430 0.00008114 480702 39.00202448
03/21/2019 0.00007180 0.00008088 0.00007180 0.00007300 0.00007808 621659 48.53786473
03/20/2019 0.00007410 0.00007999 0.00007151 0.00007178 0.00007439 2120226 157.71449636
03/19/2019 0.00007111 0.00008299 0.00007110 0.00008089 0.00007706 2856173 220.09538643
03/18/2019 0.00008001 0.00008389 0.00007111 0.00007111 0.00007973 1687325 134.52851324
03/17/2019 0.00008101 0.00008498 0.00007952 0.00007952 0.00008142 1317413 107.25871382
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00038949 0.00038950 0.00038949 0.00038950 0.00038950 2500.00 0.97374000
03/22/2019 0.00038845 0.00038950 0.00038845 0.00038949 0.00038895 70498.10 27.42009645
03/21/2019 0.00038640 0.00038845 0.00036000 0.00038845 0.00036747 808006.00 296.91797001
03/20/2019 0.00038460 0.00038650 0.00036000 0.00038640 0.00036847 477365.76 175.89637511
03/19/2019 0.00038451 0.00038530 0.00038451 0.00038460 0.00038494 58018.11 22.33336436
03/18/2019 0.00038000 0.00038460 0.00038000 0.00038460 0.00038331 177497.89 68.03731847
03/17/2019 0.00038000 0.00038210 0.00036000 0.00038000 0.00038037 174238.63 66.27523359
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.01840002 0.01840002 0.01840002 0.01840002 0.01840002 0.96098863 0.01768221
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.02016003 0.02016003 0.02011007 0.02011007 0.02014903 2277.75244169 45.89450228
03/19/2019 0.01899999 0.02399996 0.01899999 0.02320000 0.02111359 14946.86136348 315.58190261
03/18/2019 0.01850000 0.01850000 0.01740000 0.01740000 0.01842350 1586.47960006 29.22850691
03/17/2019 0.01939999 0.01939999 0.01790000 0.01939998 0.01931931 9307.29522557 179.81052172
------------------------------------------------------------------------------------------------------------------------------------
metastable / WAVES : 2abAatDSy31k3FDcdp3YciW7N8abbqXj62Z5t8E7Mdtp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00004900 0.00004900 0.00004900 0.00004900 0.00004900 60812.00000000 2.97978800
03/20/2019 0.00003179 0.00020000 0.00003002 0.00019000 0.00005073 3286510.43021798 166.72467412
03/19/2019 0.00003188 0.00003188 0.00003180 0.00003180 0.00003182 3916016.00000000 124.60762912
03/18/2019 0.00003123 0.00008998 0.00003120 0.00008998 0.00003173 6687659.00500112 212.19942022
03/17/2019 0.00008999 0.00008999 0.00003132 0.00003132 0.00004522 1063100.00000000 48.07338200
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 2.50100000 2.50100000 2.50100000 2.50100000 2.50100000 82.20792583 205.60202250
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 2.30500000 2.40200000 2.30500000 2.40200000 2.37001980 141.72602841 335.89349350
03/19/2019 2.21000000 2.30500000 2.21000000 2.30500000 2.26749999 0.38000000 0.86164999
03/18/2019 2.11700000 2.21000000 2.11700000 2.21000000 2.14773398 2.83896870 6.09734954
03/17/2019 2.02600000 2.02600000 2.02600000 2.02600000 2.02600000 3.00000001 6.07800002
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000239 0.00000239 0.00000239 0.00000239 0.00000239 8847370.87866109 21.14521640
03/21/2019 0.00000232 0.00000332 0.00000200 0.00000332 0.00000212 7076964.76404629 15.00316529
03/20/2019 0.00000233 0.00000233 0.00000198 0.00000222 0.00000207 54841209.59276980 113.52130385
03/19/2019 0.00000211 0.00000233 0.00000190 0.00000204 0.00000204 97763543.73725112 199.43762922
03/18/2019 0.00000233 0.00000233 0.00000181 0.00000233 0.00000189 30656156.85407727 57.94013645
03/17/2019 0.00000225 0.00000237 0.00000190 0.00000210 0.00000204 59280171.32912086 120.93154951
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 5020010 0.10020010
03/21/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 9056 0.00027168
03/20/2019 0.00000006 0.00000006 0.00000003 0.00000003 0.00000006 123704877 7.41899096
03/19/2019 0.00000008 0.00000008 0.00000004 0.00000006 0.00000006 4671055231 288.47858783
03/18/2019 0.00000003 0.00000005 0.00000003 0.00000005 0.00000004 4622869345 186.54674931
03/17/2019 0.00000007 0.00000015 0.00000001 0.00000003 0.00000002 521073237 10.69998959
------------------------------------------------------------------------------------------------------------------------------------
RealtorCoin / WAVES : Bj5jXM5NqpZJkbCVDW8r4g5m7JgYPH41FRrZL789RN7H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 3.09000000 3.09000000 3.09000000 3.09000000 3.09000000 0.20000000 0.61800000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000063 3.33000000 0.00000063 3.10000000 0.00053486 25402.99859900 13.58704783
03/19/2019 3.00000000 3.30000000 2.80000000 3.30000000 3.14281804 146.20000000 459.47999744
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00720000 0.00720000 0.00601001 0.00601001 0.00619018 276.38907257 1.71089810
03/21/2019 0.00779000 0.00779000 0.00600000 0.00600000 0.00600117 1256.60831986 7.54112015
03/20/2019 0.00590000 0.00789000 0.00590000 0.00779000 0.00749702 57655.27186644 432.24272628
03/19/2019 0.00510013 0.00590000 0.00510013 0.00550230 0.00563970 1063.85347583 5.99981444
03/18/2019 0.00520000 0.00520000 0.00510000 0.00510008 0.00514671 411.79740021 2.11940179
03/17/2019 0.00506000 0.00589999 0.00506000 0.00510002 0.00516809 4156.65573881 21.48197095
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.03189958 0.03189959 0.03189958 0.03189959 0.03189959 500.000000 15.94979320
03/21/2019 0.02700002 0.02700002 0.02200170 0.02200170 0.02204723 563.394591 12.42128827
03/20/2019 0.03339990 0.03339990 0.02700010 0.02700010 0.02804207 2489.927998 69.82272550
03/19/2019 0.03100000 0.03100000 0.03100000 0.03100000 0.03100000 100.000000 3.10000000
03/18/2019 0.03199900 0.03200000 0.03199900 0.03200000 0.03199967 1254.805612 40.15336776
03/17/2019 0.02500000 0.03150000 0.02000048 0.02000048 0.02680182 11089.626678 297.22212486
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.09999998 0.12687766 0.09889895 0.12600010 0.11095200 669.50582822 74.28301065
03/22/2019 0.12111267 0.13769557 0.09640000 0.09640001 0.10645851 1705.89582686 181.60712794
03/21/2019 0.12111266 0.12111391 0.12111266 0.12111391 0.12111292 1.94286973 0.23530662
03/20/2019 0.12111040 0.13769594 0.12111040 0.13769594 0.12827014 117.77280599 15.10673431
03/19/2019 0.13439124 0.13769594 0.12200003 0.13769594 0.13452273 232.55936873 31.28452116
03/18/2019 0.12100000 0.13769595 0.12100000 0.13000000 0.13451507 987.91196510 132.88904713
03/17/2019 0.11520000 0.11520000 0.11518339 0.11518339 0.11519994 4.16379218 0.47966860
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES : G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000051 0.00000065 0.00000039 0.00000065 0.00000040 238657859.20365384 95.46314368
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000070 0.00000072 0.00000069 0.00000072 0.00000069 160904761.88792273 111.02428570
03/19/2019 0.00000047 0.00000047 0.00000047 0.00000047 0.00000047 100000.00000000 0.04700000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000075 0.00000080 0.00000045 0.00000073 0.00000073 270496771.74559367 197.46264337
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00072021 0.00084199 0.00070000 0.00084184 0.00077811 73957.21 57.54707131
03/21/2019 0.00085956 0.00085956 0.00085953 0.00085953 0.00085953 58.27 0.05008482
03/20/2019 0.00087896 0.00087896 0.00073001 0.00073001 0.00073109 61730.11 45.13048245
03/19/2019 0.00073002 0.00092800 0.00073001 0.00087982 0.00080670 315568.99 254.56821894
03/18/2019 0.00072005 0.00073001 0.00072000 0.00073001 0.00072004 30808.66 22.18332361
03/17/2019 0.00088500 0.00093000 0.00088500 0.00093000 0.00090069 12872.41 11.59409474
------------------------------------------------------------------------------------------------------------------------------------
project RSC / WAVES : 7xwg78VwBwsAvfR93Rt3yeLvuSqhZa3QrkwEmTZz3Hbc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 5.40000000 5.40000000 5.40000000 5.40000000 5.40000000 30.36253042 163.95766426
03/21/2019 9.49999000 9.49999000 5.20000001 5.22222222 6.32215843 0.43030306 2.72044411
03/20/2019 5.10000000 9.30000000 5.10000000 9.30000000 5.39356171 21.84113114 117.80148861
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 6.00000000 6.00000000 4.50000000 4.50000000 4.52444411 10.14400692 45.89599236
03/17/2019 9.29999999 9.30000000 3.35000000 3.35000000 7.43878503 3.51801686 26.16977115
------------------------------------------------------------------------------------------------------------------------------------
soccerpro bkk / WAVES : BcMqvuF2EnnsyxUfLwtrsx6DLHts5xsFujgebUNPgc4N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00002134 0.00003660 0.00002134 0.00003660 0.00003294 209000.00000000 6.88446000
03/22/2019 0.00002998 0.00003211 0.00002103 0.00002898 0.00002874 1516068.63715651 43.57181263
03/21/2019 0.00002062 0.00003693 0.00002061 0.00002101 0.00002383 2220730.60355888 52.92001028
03/20/2019 0.00003697 0.00003697 0.00002049 0.00003693 0.00003555 944795.50128599 33.58748007
03/19/2019 0.00001912 0.00003719 0.00001911 0.00003699 0.00002410 1953441.90973200 47.07795002
03/18/2019 0.00003411 0.00003746 0.00001910 0.00001910 0.00002878 4221313.23403379 121.48939487
03/17/2019 0.00002775 0.00003750 0.00001500 0.00003400 0.00002268 1754477.55492919 39.79155094
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00440000 0.00440000 0.00440000 0.00440000 0.00440000 7730.00000000 34.01200000
03/21/2019 0.00460000 0.00460000 0.00349613 0.00349613 0.00353697 27028.61410108 95.59939721
03/20/2019 0.00470000 0.00470000 0.00349615 0.00349615 0.00360705 21708.97306899 78.30535130
03/19/2019 0.00470000 0.00470000 0.00470000 0.00470000 0.00470000 19758.83016811 92.86650179
03/18/2019 0.00499990 0.00500000 0.00470000 0.00470000 0.00471098 3312.21045593 15.60375721
03/17/2019 0.00500000 0.00500000 0.00349616 0.00499990 0.00398479 4836.22202228 19.27132915
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00130000 0.00156580 0.00130000 0.00156580 0.00146305 67732.09770 99.09532565
03/21/2019 0.00080000 0.00130000 0.00080000 0.00130000 0.00104684 111494.36036 116.71670268
03/20/2019 0.00049000 0.00100000 0.00049000 0.00078000 0.00076677 106071.70970 81.33242983
03/19/2019 0.00005000 0.00047700 0.00004300 0.00047700 0.00014914 135685.99999 20.23605943
03/18/2019 0.00003000 0.00010000 0.00003000 0.00005200 0.00006328 215261.00000 13.62100787
03/17/2019 0.00100000 0.00100000 0.00001000 0.00003000 0.00009651 1278.00000 0.12333998
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00602620 0.00602620 0.00602620 0.00602620 0.00602620 1050.0000 6.32751000
03/22/2019 0.00637850 0.00643270 0.00633050 0.00633050 0.00638601 7740.0000 49.42772798
03/21/2019 0.00700000 0.00700000 0.00210070 0.00210070 0.00536690 60.0000 0.32201400
03/20/2019 0.00340000 0.00830000 0.00100200 0.00700000 0.00309510 3086.9822 9.55452357
03/19/2019 0.00676700 0.00839000 0.00402920 0.00424780 0.00664581 8636.0000 57.39324098
03/18/2019 0.00780640 0.00840000 0.00300000 0.00787210 0.00772454 13118.3335 101.33304050
03/17/2019 0.00796740 0.00850000 0.00630760 0.00770780 0.00717046 14885.0000 106.73229994
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00300000 0.00549998 0.00300000 0.00549998 0.00549660 1.001354 0.00550404
03/21/2019 0.00500000 0.00549998 0.00400000 0.00549998 0.00428917 351.000000 1.50549993
03/20/2019 0.00500000 0.00650000 0.00400000 0.00649998 0.00482393 22674.478843 109.38004657
03/19/2019 0.00290000 0.00900000 0.00280000 0.00500000 0.00433372 32107.098503 139.14308502
03/18/2019 0.00170000 0.00290001 0.00170000 0.00290001 0.00256654 29309.362643 75.22355195
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES : EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00559999 0.00720000 0.00559999 0.00720000 0.00580714 3851.71699528 22.36745983
03/21/2019 0.00559999 0.00559999 0.00400000 0.00400000 0.00411676 6500.62203157 26.76150075
03/20/2019 0.00530000 0.00560000 0.00530000 0.00559999 0.00550550 4762.50956522 26.21999641
03/19/2019 0.00500000 0.00520000 0.00500000 0.00520000 0.00510116 6799.32002670 34.68441934
03/18/2019 0.00410000 0.00413000 0.00410000 0.00413000 0.00411255 33167.02154456 136.40103445
03/17/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 13654.45016250 54.61780065
------------------------------------------------------------------------------------------------------------------------------------
Alogic / WAVES : 6DDxq2jum9d7CNNwuh15NLGTci4TzgXPU3QfMBvJmQHR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.13575511 0.13942110 0.13575511 0.13942110 0.13577750 298.21488153 40.49087107
03/21/2019 0.13208910 0.13575510 0.13208910 0.13575510 0.13478797 543.57653619 73.26757785
03/20/2019 0.09375711 0.12842310 0.09375711 0.12842310 0.09564536 380.29792353 36.37373180
03/19/2019 0.09191000 0.09375711 0.09191000 0.09375711 0.09375019 810.93320775 76.02514230
03/18/2019 0.08842510 0.09109500 0.08842510 0.09109500 0.08917885 415.74886916 37.07600604
03/17/2019 0.08575910 0.08842510 0.08575910 0.08842510 0.08636504 427.78141576 36.94535908
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00015056 0.00018990 0.00015055 0.00015055 0.00018883 779120.047233 147.11866742
03/21/2019 0.00015056 0.00018999 0.00015056 0.00015056 0.00018991 767094.799449 145.68112123
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00015056 0.00019060 0.00015056 0.00019059 0.00018867 2293.818603 0.43277957
03/18/2019 0.00001855 0.00019064 0.00001855 0.00019064 0.00019050 2577.130444 0.49094773
03/17/2019 0.00001855 0.00019068 0.00001855 0.00019068 0.00019027 1268.699260 0.24139135
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES : 9BVNoDh5YG7CZgfQqK23JBtduqoDNqakyXSphUxopH5o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.00100000 0.05000000
03/22/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.64678295 19.40348850
03/21/2019 29.99999999 44.80000000 29.99999999 30.00000000 32.37678692 1.57180427 50.88997192
03/20/2019 30.00000000 30.00000000 22.50000000 22.50000000 25.98260533 5.63814695 146.49374699
03/19/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.24000000 7.20000000
03/18/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 1.06406150 31.92184500
03/17/2019 45.50000000 45.50000000 30.00000000 30.00000000 43.51485961 0.84628477 36.82596295
------------------------------------------------------------------------------------------------------------------------------------
BlackDiamond / WAVES : 5Nb1J9r7wbgYA2LQondRVC56E94GXwQZaDvpjMCWT627/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.30383256 0.30383256 0.29388654 0.29388654 0.29495795 182.67890005 53.88259386
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.13633512 0.30383256 0.13633512 0.30383256 0.13856491 893.89999993 123.86317303
03/19/2019 0.06621992 0.13633512 0.06621992 0.13633512 0.07135346 1078.99999988 76.99038333
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGT / WAVES : 6Czx4dpUXtiNwL6dRkwP87BucbKcho86uoTQm9f4HEVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00398102 0.00676600 0.00398100 0.00676600 0.00501250 1877.05240363 9.40872517
03/21/2019 0.00678998 0.00678998 0.00678998 0.00678998 0.00678998 130.37959759 0.88527486
03/20/2019 0.00403000 0.00678999 0.00401003 0.00678999 0.00594865 27588.81297492 164.11619230
03/19/2019 0.00664999 0.00664999 0.00403000 0.00664795 0.00473116 955.93260321 4.52267009
03/18/2019 0.00350352 0.00598991 0.00350351 0.00598991 0.00564777 7946.20424958 44.87833397
03/17/2019 0.00381000 0.00598990 0.00380053 0.00598990 0.00380616 3818.26951141 14.53294468
------------------------------------------------------------------------------------------------------------------------------------
RevolutionToken / WAVES : HDidTxVMidYx6Bep1H7dattoSb2GECe1tDUX6BzmPyia/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00049900 0.00120000 0.00049900 0.00120000 0.00097434 74595.28 72.68106000
03/21/2019 0.00039000 0.00090000 0.00039000 0.00090000 0.00074673 99366.38 74.20024730
03/20/2019 0.00069000 0.00069000 0.00001001 0.00001001 0.00018553 71826.84 13.32601725
03/19/2019 0.00038000 0.00100000 0.00038000 0.00069000 0.00065072 70248.50 45.71178900
03/18/2019 0.00039000 0.00039000 0.00039000 0.00039000 0.00039000 24399.19 9.51568410
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RENTOO / WAVES : 8BN2uEtHzauMAowvGQFxgjoWC9yCA8oVU4oGDVUHqwp1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/21/2019 0.00000030 0.00000040 0.00000030 0.00000030 0.00000040 474203357.7589744 188.25873303
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/19/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 31500.0000000 0.00945000
03/18/2019 0.00000041 0.00000041 0.00000031 0.00000031 0.00000036 56518452.3867691 20.62923512
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReCollect / WAVES : EBzDiaJutCTUeArCsTEzpNunwzEoNDRsdaRi2rR7gDc8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 2.20000000 2.27000000 1.00000000 2.27000000 1.69713794 119.50000000 202.80798383
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REYC / WAVES : Gptg6Cor33kH1Gf87xCj55N5FU53Xk4mNrrRCCgxNNCc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 1900392677.50000000 19.00392677
03/21/2019 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 3696279893.50000000 73.92559787
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 255000000.50000000 5.10000001
03/18/2019 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 22000000.00000000 0.44000000
03/17/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000001 8461371582.00000000 84.61371582
------------------------------------------------------------------------------------------------------------------------------------
BOYBAN / WAVES : BrcS1g7jz3gMToFGN5BCveQnZZV4QypssSZ64jGX9mVA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.01199400 0.01199400 0.00100000 0.01199400 0.01184715 9750.00000000 115.50971250
03/22/2019 0.01199200 0.01199200 0.01199200 0.01199200 0.01199200 500.00000000 5.99600000
03/21/2019 0.01199200 0.01199200 0.01199200 0.01199200 0.01199200 220.00000000 2.63824000
03/20/2019 0.01199488 0.01199499 0.01199488 0.01199499 0.01199495 1215.00000000 14.57386425
03/19/2019 0.01000000 0.01199488 0.01000000 0.01199488 0.01005115 195.00000000 1.95997425
03/18/2019 0.01199499 0.01199499 0.01000000 0.01199499 0.01198788 1621.00000000 19.43235348
03/17/2019 0.01199499 0.01199499 0.01000000 0.01000000 0.01009499 2100.00000000 21.19947900
------------------------------------------------------------------------------------------------------------------------------------
NY8.CO / WAVES : 5uATXpwrhq1kqBj1haKafpuata4hwcsfYb2GdbvyxyNs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.01580000 0.02000000 0.01580000 0.02000000 0.01588234 5611.00 89.11580000
03/21/2019 0.01500000 0.01520000 0.01450000 0.01500000 0.01491921 5997.00 89.47050000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProActivToken / WAVES : 68SdftqmKbjDsewoUdfpLEkfVDR5MV6NgkamcjMZDmWm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/22/2019 0.00050000 0.00090000 0.00050000 0.00090000 0.00089115 65667.9 58.51962500
03/21/2019 0.00039000 0.00085000 0.00039000 0.00050000 0.00084879 64114.7 54.41974400
03/20/2019 0.00085000 0.00085000 0.00010001 0.00010001 0.00082946 21525.2 17.85429010
03/19/2019 0.00038000 0.00090000 0.00038000 0.00085000 0.00067114 48459.8 32.52317600
03/18/2019 0.00039000 0.00039000 0.00039000 0.00039000 0.00039000 16901.0 6.59139000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 12539.719750 10.03177580
03/22/2019 0.00073000 0.00149980 0.00071009 0.00071015 0.00077953 76953.291664 59.98705316
03/21/2019 0.00100000 0.00109998 0.00071009 0.00100000 0.00074629 19016.490233 14.19176515
03/20/2019 0.00110000 0.00110000 0.00086001 0.00110000 0.00092771 26771.239770 24.83593078
03/19/2019 0.00071000 0.00119900 0.00071000 0.00110000 0.00093899 6786.517726 6.37249060
03/18/2019 0.00060087 0.00100000 0.00060087 0.00066010 0.00083898 48010.964063 40.28041147
03/17/2019 0.00080000 0.00100000 0.00070001 0.00070001 0.00081623 13767.987029 11.23787434
------------------------------------------------------------------------------------------------------------------------------------
COTI / WAVES : DcHZ93ohhdLrGWsFdP96gx94eAJVjermEm4Gp5RC6oXa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.04850000 0.04850000 0.04850000 0.04850000 0.04850000 505.00000000 24.49250000
03/21/2019 0.05035000 0.05035000 0.05035000 0.05035000 0.05035000 455.99999981 22.95959999
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.04850000 0.04850000 0.04850000 0.04850000 0.04850000 1020.00000000 49.47000000
03/17/2019 0.05035000 0.05035000 0.04850000 0.05035000 0.04919802 810.99999981 39.89959421
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00540000 0.00540000 0.00400000 0.00470000 0.00408947 9037.56 36.95886300
03/21/2019 0.00555500 0.00579998 0.00413000 0.00549990 0.00492388 1700.47 8.37290917
03/20/2019 0.00555550 0.00555550 0.00413000 0.00555500 0.00515847 6442.78 33.23491850
03/19/2019 0.00488000 0.00555550 0.00412000 0.00555550 0.00445191 1691.34 7.52968650
03/18/2019 0.00400000 0.00510000 0.00400000 0.00430000 0.00438676 3225.66 14.15020000
03/17/2019 0.00550000 0.00579990 0.00393900 0.00525000 0.00404016 7801.76 31.52037757
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000017 0.00000017 0.00000013 0.00000016 0.00000016 136000.00000000 0.02176000
03/22/2019 0.00000026 0.00000026 0.00000002 0.00000018 0.00000006 900801982.23938930 54.04811893
03/21/2019 0.00000018 0.00000035 0.00000003 0.00000022 0.00000013 256807618.80459030 33.38499044
03/20/2019 0.00000035 0.00000038 0.00000015 0.00000017 0.00000030 38806400.39285734 11.64192011
03/19/2019 0.00000035 0.00000038 0.00000012 0.00000038 0.00000022 77147728.32582808 16.97250023
03/18/2019 0.00000038 0.00000038 0.00000012 0.00000030 0.00000024 22171129.94363885 5.32107118
03/17/2019 0.00000030 0.00000038 0.00000015 0.00000030 0.00000030 32655112.28947370 9.79653368
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 477400 0.03819200
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000033 0.00000033 0.00000033 0.00000033 0.00000033 1000000 0.33000000
03/18/2019 0.00000013 0.00000034 0.00000004 0.00000034 0.00000006 2175121448 127.34642562
03/17/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 1293668 0.16817684
------------------------------------------------------------------------------------------------------------------------------------
MRK02 / WAVES : Bjo1YHM548ATruKckBzsxULWrQsmwagEuqsVwCtGPDUj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.35000000 0.35000000 0.33000000 0.33000000 0.33200000 50.00000000 16.60000000
03/21/2019 0.31000000 0.31000000 0.31000000 0.31000000 0.31000000 295.04051630 91.46256005
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 40.50000000 12.15000000
03/18/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 9.50000000 2.85000000
03/17/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 5.00000000 2.50000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000030 0.00000069 0.00000028 0.00000033 0.00000033 17079124.4204 5.61438641
03/21/2019 0.00000069 0.00000070 0.00000028 0.00000030 0.00000050 21752016.8298 10.88825480
03/20/2019 0.00000061 0.00000070 0.00000031 0.00000070 0.00000056 7951594.5046 4.46594944
03/19/2019 0.00000092 0.00000099 0.00000028 0.00000064 0.00000081 39864312.4003 32.29200653
03/18/2019 0.00000040 0.00000099 0.00000025 0.00000066 0.00000077 74435943.7812 57.44787495
03/17/2019 0.00000020 0.00000020 0.00000013 0.00000014 0.00000014 46408174.7343 6.40915456
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 18.50000002 18.50000002 15.00000000 16.00000000 15.14605137 1.05100000 15.91849998
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 22.39990000 22.39990000 22.39990000 22.39990000 22.39990000 0.85000000 19.03991500
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 22.05000000 25.00000000 22.05000000 25.00000000 24.67552065 1.21357000 29.94547159
03/17/2019 22.00000000 22.03000000 22.00000000 22.03000000 22.01137472 2.25500000 49.63564999
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00350000 0.00350000 0.00310000 0.00350000 0.00315811 117.00000000 0.36949887
03/21/2019 0.00302005 0.00350000 0.00302004 0.00350000 0.00330617 14001.65503011 46.29185181
03/20/2019 0.00339900 0.00349900 0.00339900 0.00349900 0.00343800 8853.52630542 30.43842343
03/19/2019 0.00331150 0.00339900 0.00331150 0.00339900 0.00333384 4285.21621216 14.28622521
03/18/2019 0.00260000 0.00260000 0.00252409 0.00252409 0.00252721 1431.00000000 3.61643751
03/17/2019 0.00333998 0.00333998 0.00252409 0.00333000 0.00327231 5427.08963827 17.75911969
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.04599999 0.08000008 0.04599996 0.08000008 0.05838607 304.23800819 17.76326164
03/22/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 10.00000020 0.50000001
03/21/2019 0.03200000 0.03200000 0.03200000 0.03200000 0.03200000 1.56250000 0.05000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.05102001 0.05102001 0.05000000 0.05000000 0.05035218 1527.48109337 76.91200295
03/18/2019 0.05102002 0.05102002 0.05102002 0.05102002 0.05102002 67.57029614 3.44743786
03/17/2019 0.06002291 0.06002291 0.05102000 0.05102002 0.05185127 91.27516099 4.73273301
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES : 9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 0.11904723 0.00214285
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 5002.16785850 100.04335717
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PeerBanks / WAVES : 3eBcKvyMavxACq54yvXk1rCAP4E475NCwGKV6AmQQNaw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 20.00000000 10.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 170.00000000 85.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.05500000 0.05500000 0.05500000 0.05500000 0.05500000 100.000 5.50000000
03/20/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 500.000 25.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.05099999 0.05200000 0.05099999 0.05100000 0.05119600 1250.000 63.99499917
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 984500.01000000 1.96900002
03/21/2019 0.00000230 0.00000230 0.00000200 0.00000200 0.00000212 2570537.33000000 5.44953913
03/20/2019 0.00000200 0.00000230 0.00000050 0.00000050 0.00000185 46840292.00000000 86.65454020
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuckyCoins / WAVES : ELzPGDcDofrJPkp1WurDhDfo7X8HPinyw6Ls9FYGvWKX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.03117400 0.03117400 0.03031500 0.03031577 0.03053397 3055.37828683 93.29282894
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000021 0.00000100 0.00000015 0.00000100 0.00000019 480838282 92.75301387
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.02300000 0.02400000 0.02300000 0.02400000 0.02361688 292.837 6.91589700
03/22/2019 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 349.353 8.03511900
03/21/2019 0.02300000 0.02300000 0.02300000 0.02300000 0.02300000 384.356 8.84018800
03/20/2019 0.02400000 0.02400000 0.01800000 0.02300000 0.02131844 481.100 10.25630000
03/19/2019 0.02540000 0.02540000 0.02400000 0.02400000 0.02529281 383.976 9.71183320
03/18/2019 0.02550000 0.02550000 0.02550000 0.02550000 0.02550000 250.000 6.37500000
03/17/2019 0.02500000 0.02700000 0.02000000 0.02111100 0.02341087 1312.000 30.71506800
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES : CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000796 0.00000799 0.00000796 0.00000799 0.00000796 1367772.64500990 10.88747025
03/22/2019 0.00000156 0.00000976 0.00000154 0.00000154 0.00000471 1194251.58633903 5.62492497
03/21/2019 0.00000900 0.00001000 0.00000205 0.00000205 0.00000246 4113703.06006633 10.11970952
03/20/2019 0.00000450 0.00001000 0.00000150 0.00001000 0.00000339 4945166.66444448 16.76411499
03/19/2019 0.00000121 0.00000450 0.00000110 0.00000150 0.00000265 10499908.31258143 27.82475702
03/18/2019 0.00000111 0.00000399 0.00000111 0.00000399 0.00000261 1327626.56390978 3.46510533
03/17/2019 0.00000168 0.00000350 0.00000156 0.00000350 0.00000296 2075909.49983517 6.14469211
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00165006 0.00190002 0.00121004 0.00130000 0.00150852 16043.67749849 24.20220838
03/21/2019 0.00239838 0.00239858 0.00165003 0.00165003 0.00211706 96.50916821 0.20431569
03/20/2019 0.00239847 0.00239915 0.00165004 0.00239906 0.00206699 16557.09737839 34.22335471
03/19/2019 0.00220002 0.00239832 0.00220002 0.00239832 0.00238120 1737.29926497 4.13685700
03/18/2019 0.00220002 0.00239998 0.00170002 0.00239928 0.00223646 4795.94952844 10.72594928
03/17/2019 0.00249895 0.00249895 0.00220001 0.00220002 0.00226028 3093.66755758 6.99255490
------------------------------------------------------------------------------------------------------------------------------------
Markuscoin / WAVES : EpF48GCMkchnDkRAJLwQDPFGKdXQZBtx7tKoQbM7DAu7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 27.75000000 0.01110000
03/21/2019 0.00050000 0.00050000 0.00040000 0.00040000 0.00049741 2787.34716000 1.38645435
03/20/2019 0.00050000 0.00055000 0.00050000 0.00050000 0.00050479 518.34314000 0.26165443
03/19/2019 0.00055000 0.00055000 0.00050000 0.00055000 0.00054794 5823.50000000 3.19092859
03/18/2019 0.00054998 0.00055000 0.00050000 0.00050000 0.00053791 2797.83099679 1.50498127
03/17/2019 0.00090042 0.00090042 0.00050000 0.00050000 0.00050307 146541.34237352 73.72055310
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000130 0.00000130 0.00000116 0.00000130 0.00000130 1831832.762 2.37961817
03/21/2019 0.00000119 0.00000918 0.00000119 0.00000130 0.00000127 58583749.852 74.60226357
03/20/2019 0.00000119 0.00000119 0.00000116 0.00000116 0.00000119 891544.000 1.05819096
03/19/2019 0.00000119 0.00000119 0.00000119 0.00000119 0.00000119 100000.000 0.11900000
03/18/2019 0.00000117 0.00000119 0.00000117 0.00000119 0.00000117 500454.949 0.58553229
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES : 2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00169890 0.00201070 0.00150888 0.00201070 0.00174395 395.05843276 0.68896215
03/21/2019 0.00184776 0.00220381 0.00169890 0.00201078 0.00201097 36685.06555959 73.77256628
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00184776 0.00220390 0.00184776 0.00220389 0.00216511 78.06540944 0.16902019
03/18/2019 0.00184776 0.00220393 0.00184776 0.00220393 0.00218787 59.32235062 0.12978959
03/17/2019 0.00021608 0.00220395 0.00021608 0.00220395 0.00219161 77.75356982 0.17040550
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00200041 0.00200041 0.00200041 0.00200041 0.00200041 15.115 0.03023620
03/22/2019 0.00250000 0.00299000 0.00210000 0.00265000 0.00259898 8495.029 22.07845250
03/21/2019 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 4280.000 10.70000000
03/20/2019 0.00222000 0.00250000 0.00222000 0.00250000 0.00225817 11015.566 24.87502580
03/19/2019 0.00222000 0.00222000 0.00221000 0.00221000 0.00221219 160.000 0.35395000
03/18/2019 0.00190083 0.00221000 0.00190080 0.00221000 0.00220610 4051.088 8.93710807
03/17/2019 0.00225000 0.00225000 0.00190062 0.00190066 0.00223941 3323.947 7.44367468
------------------------------------------------------------------------------------------------------------------------------------
QCASH / WAVES : B4cahV7p1P7HsyXkcDw8vFr4mTzxzgnLBSZJNQbnoqq2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.02579879 0.02579879 0.02579879 0.02579879 0.02579879 3.0000 0.07739637
03/21/2019 0.02579871 0.02579878 0.02579871 0.02579878 0.02579873 1348.9044 34.80002491
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.02670000 0.02670000 0.02670000 0.02670000 0.02670000 434.4569 11.59999923
03/17/2019 0.01499990 0.02700000 0.01499990 0.02680000 0.01895084 1410.4477 26.72916530
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES : BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000001 0.00000085 0.00000001 0.00000020 0.00000006 104865888.15789475 6.29195328
03/21/2019 0.00000104 0.00000104 0.00000002 0.00000002 0.00000037 95059325.30476192 35.17195036
03/20/2019 0.00000121 0.00000121 0.00000077 0.00000105 0.00000107 23520520.26019488 25.16695667
03/19/2019 0.00000129 0.00000130 0.00000004 0.00000123 0.00000015 22919293.68852460 3.43789405
03/18/2019 0.00000134 0.00000134 0.00000131 0.00000131 0.00000131 606126.60305344 0.79402585
03/17/2019 0.00000150 0.00000150 0.00000003 0.00000135 0.00000006 20967978.00000000 1.25807868
------------------------------------------------------------------------------------------------------------------------------------
GTEK / WAVES : AnHkgZbR2Y1rHmsD4ZiNAukoA4zeTWZ7QfUWBB5nCX8i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.10000000 0.10000100 0.10000000 0.10000100 0.10000058 12.00 1.20000700
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 356.45 35.64500000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 348.46 34.84600000
------------------------------------------------------------------------------------------------------------------------------------
TRADEN / WAVES : 9v2u8dpbPS613PvCaa7A9AqVRLHBQv6KgvwXbUJXs412/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00950000 0.00950000 0.00931527 0.00931527 0.00938554 2576.02600140 24.17739507
03/20/2019 0.00950000 0.00950000 0.00931000 0.00931000 0.00932239 1694.68353092 15.79850080
03/19/2019 0.00950000 0.00950000 0.00930000 0.00950000 0.00937426 2537.23091222 23.78466225
03/18/2019 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 500.00000000 4.75000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00003234 0.00009999 0.00003232 0.00005000 0.00004908 239679.48552820 11.76346914
03/21/2019 0.00004568 0.00014799 0.00004568 0.00014799 0.00004917 507096.60341395 24.93393998
03/20/2019 0.00002653 0.00002653 0.00002651 0.00002651 0.00002651 1000000.99965991 26.51002650
03/19/2019 0.00002700 0.00002978 0.00002700 0.00002978 0.00002719 174321.37633461 4.73979822
03/18/2019 0.00002651 0.00002651 0.00002651 0.00002651 0.00002651 2000.00000000 0.05302000
03/17/2019 0.00002651 0.00002651 0.00002651 0.00002651 0.00002651 3990.00000000 0.10577490
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00216689 0.00216689 0.00150001 0.00199999 0.00162587 40001.99999490 65.03805173
03/21/2019 0.00216799 0.00216799 0.00216689 0.00216689 0.00216744 2.00000000 0.00433488
03/20/2019 0.00216798 0.00216798 0.00165106 0.00216798 0.00200229 312.00000000 0.62471448
03/19/2019 0.00216799 0.00216799 0.00216798 0.00216798 0.00216798 2.00000000 0.00433596
03/18/2019 0.00216799 0.00216799 0.00216799 0.00216799 0.00216799 2.00000000 0.00433598
03/17/2019 0.00217994 0.00217995 0.00216799 0.00216799 0.00217982 102.00000000 0.22234164
------------------------------------------------------------------------------------------------------------------------------------
Elevato / WAVES : 51KAWoFf82SsnJ2fwNTbaJKBt9pA2uemLnY8i3ePAfPS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00414007 0.00414007 0.00400000 0.00400009 0.00405341 7071.66340924 28.66435117
03/20/2019 0.00413333 0.00413333 0.00412333 0.00412333 0.00412516 1361.00000000 5.61434276
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00450001 0.00450001 0.00412345 0.00412345 0.00438384 6754.00000000 29.60845536
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Questo / WAVES : sAcV9XXcL4XswgpjauXzFzynjfffHFHt1Wm2yrbTyHQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.01001000 0.01001000 0.01001000 0.01001000 0.01001000 9.70 0.09709700
03/21/2019 0.01001000 0.01001000 0.01001000 0.01001000 0.01001000 0.10 0.00100100
03/20/2019 0.03199800 0.03199800 0.01001000 0.01001000 0.01152745 5458.37 62.92109754
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.03199800 0.03199800 0.02497392 0.02497392 0.03180609 3.66 0.11641027
03/17/2019 0.02497392 0.02497392 0.02497392 0.02497392 0.02497392 1.40 0.03496349
------------------------------------------------------------------------------------------------------------------------------------
BlastWaves / WAVES : DXatKVv8Zj1TsVPh6mUhUTp3m3vRwfgoukiLwzujFMHW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00420000 0.00420000 0.00420000 0.00420000 0.00420000 15000 63.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigiGold / WAVES : Cz38wS4ogoEovEbdKF4toGtUYTT17YNbvyyGu2Mh5JSo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.27500000 0.27500000 0.00275000 0.00275000 0.00292329 21364.3607101 62.45413656
03/21/2019 0.27500000 0.27500000 0.27500000 0.27500000 0.27500000 0.2200000 0.06050000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
inVINCIBLE / WAVES : GSrW9qzoUzjnKYy46siWALJ5NMhVhwLWUtwB6u35Lv99/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 21.00000000 22.50000000 21.00000000 22.50000000 21.14394095 2.913 61.59230000
03/21/2019 21.00000000 21.00000000 21.00000000 21.00000000 21.00000000 0.001 0.02100000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 21.00000000 21.00000000 21.00000000 21.00000000 21.00000000 0.001 0.02100000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 21.00000000 21.00000000 21.00000000 21.00000000 21.00000000 0.033 0.69300000
------------------------------------------------------------------------------------------------------------------------------------
YOKC / WAVES : 5aX7LPRWp2g14pc3Gze233ydMx9M8tWK4jbp6yzaDu1P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.06172840 0.06172840 0.06172840 0.06172840 0.06172840 975.00000000 60.18519000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000080 0.00000085 0.00000078 0.00000078 0.00000080 2101710.52282677 1.68136841
03/21/2019 0.00000072 0.00000080 0.00000062 0.00000077 0.00000075 17251657.44000011 12.93874308
03/20/2019 0.00000053 0.00000072 0.00000053 0.00000072 0.00000071 251999.98611112 0.17891999
03/19/2019 0.00000053 0.00000063 0.00000053 0.00000053 0.00000060 502001.00000000 0.30120060
03/18/2019 0.00000059 0.00000073 0.00000053 0.00000073 0.00000057 78038651.70917115 44.48203147
03/17/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 100.00000000 0.00005900
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.09700000 0.09750000 0.09700000 0.09750000 0.09725000 200 19.45000000
03/21/2019 0.09850000 0.09850000 0.09850000 0.09850000 0.09850000 100 9.85000000
03/20/2019 0.09950000 0.09950000 0.09950000 0.09950000 0.09950000 100 9.95000000
03/19/2019 0.09850000 0.09850000 0.09850000 0.09850000 0.09850000 100 9.85000000
03/18/2019 0.09680000 0.09680000 0.09680000 0.09680000 0.09680000 100 9.68000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Indigo / WAVES : eDUkBVzh65SZb7E7D1seU6nGjWr4q8mKs8ndiHGdbAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00057085 0.00058078 0.00056446 0.00056446 0.00057444 3142.23471354 1.80502530
03/22/2019 0.00056100 0.00058090 0.00053400 0.00057300 0.00055179 12985.18960322 7.16509777
03/21/2019 0.00056020 0.00056080 0.00053900 0.00053900 0.00055114 13101.31857602 7.22066071
03/20/2019 0.00054650 0.00056100 0.00053400 0.00054245 0.00055021 17525.07140342 9.64246953
03/19/2019 0.00055328 0.00056055 0.00053400 0.00055521 0.00054706 19260.62857373 10.53671946
03/18/2019 0.00056157 0.00058139 0.00053400 0.00055367 0.00055356 15109.41108974 8.36396560
03/17/2019 0.00054022 0.00057694 0.00053400 0.00057673 0.00055468 18288.92311451 10.14449987
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000333 0.00009799 0.00000333 0.00009650 0.00007589 16711.00 1.26814008
03/21/2019 0.00000700 0.00009870 0.00000300 0.00009870 0.00000750 2008527.70 15.05503651
03/20/2019 0.00000700 0.00009898 0.00000700 0.00000700 0.00000805 17781.90 0.14315774
03/19/2019 0.00000220 0.00015900 0.00000220 0.00013994 0.00013671 65352.20 8.93404900
03/18/2019 0.00015998 0.00030000 0.00015890 0.00030000 0.00016473 169918.20 27.99042987
03/17/2019 0.00017997 0.00017997 0.00017997 0.00017997 0.00017997 100.00 0.01799700
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000615 0.00000615 0.00000407 0.00000407 0.00000529 1922384.24364486 10.16941264
03/22/2019 0.00000378 0.00002120 0.00000378 0.00000615 0.00001081 3054131.19775384 33.01515824
03/21/2019 0.00000376 0.00000378 0.00000374 0.00000374 0.00000374 18000.00000000 0.06732000
03/20/2019 0.00000376 0.00000378 0.00000375 0.00000375 0.00000375 147223.91710436 0.55208968
03/19/2019 0.00000380 0.00000382 0.00000374 0.00000376 0.00000376 243406.00000000 0.91520656
03/18/2019 0.00000380 0.00000382 0.00000375 0.00000382 0.00000380 1637154.08921123 6.22118553
03/17/2019 0.00000377 0.00000382 0.00000375 0.00000381 0.00000378 633848.36023422 2.39594680
------------------------------------------------------------------------------------------------------------------------------------
THEX / WAVES : J7zcUbZ4FCSk4eH5FUpU13bGURkiN8fPfppbpVxu8Gkw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.35000000 0.35000000 0.16000000 0.16000000 0.20782609 92 19.12000000
03/21/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 12 3.60000000
03/20/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 20 6.00000000
03/19/2019 0.23000007 0.23000007 0.23000000 0.23000000 0.23000003 14 3.22000042
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.45000000 0.45000000 0.39000000 0.39000000 0.39555556 54 21.36000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00006700 0.00574999 0.00006601 0.00574999 0.00009137 561576.00000000 51.31119912
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES : 6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 5000.00 45.00000000
03/21/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 400.00 3.60000000
03/20/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 76.00 0.68400000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bettex stock / WAVES : J1Bk6FUuEiY7gtpqpPTnAXAXgpVHevaKpLJbvqnEsmgd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.46300000 0.46300000 0.46300000 0.46300000 0.46300000 105.00 48.61500000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKOLD / WAVES : G9T9xveudFcurpRpj27AxQyDVAXzjc9RW66Cr6yNyADa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 23.25686751 23.25686751
03/21/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2.40000000 2.40000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.43108046 1.43108046
03/18/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 20.20000000 20.20000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.06250000 0.06400000 0.06250000 0.06400000 0.06332242 697.88 44.19145000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Redfishcoin / WAVES : 5sU8dF7DyN7dKN4NiFTtVC5shqthSgTEuvKUu2iusyS2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.26599998 0.26599998 0.26599998 0.26599998 0.26599998 0.50000000 0.13299999
03/22/2019 0.26500000 0.26599999 0.25500000 0.26599998 0.26465125 107.75219083 28.51675199
03/21/2019 0.26000000 0.26000000 0.25600001 0.25600001 0.25714055 1.75352855 0.45090329
03/20/2019 0.25600001 0.26600000 0.25600001 0.26600000 0.26283153 1.46380000 0.38473279
03/19/2019 0.25600001 0.26600000 0.25600001 0.26600000 0.26537037 38.27766914 10.15775922
03/18/2019 0.26300000 0.26400000 0.25600001 0.25600001 0.26367867 1.20739634 0.31836466
03/17/2019 0.25600000 0.26400000 0.25600000 0.26400000 0.26311762 14.04962322 3.69670342
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00001500 0.00001821 0.00001500 0.00001821 0.00001699 93577.43 1.58945442
03/21/2019 0.00001300 0.00001400 0.00001300 0.00001400 0.00001397 2821279.33 39.40291967
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00025978 0.00026076 0.00025978 0.00026076 0.00026075 120021.03573554 31.29548506
03/21/2019 0.00025978 0.00026075 0.00025978 0.00026075 0.00026071 886.57620261 0.23113928
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00025978 0.00026076 0.00025978 0.00026076 0.00026074 31543.06717051 8.22453933
03/18/2019 0.00025978 0.00026075 0.00025978 0.00026075 0.00026072 1279.18496042 0.33350910
03/17/2019 0.00025978 0.00026075 0.00025978 0.00026075 0.00026071 373.03963407 0.09725516
------------------------------------------------------------------------------------------------------------------------------------
SilkRoadCoin / WAVES : rf3GwXcLZkHyiRbCXwfHPVgeAAJ7Q9ojsD3ssvSRL55/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.43510000 0.43510000 0.43510000 0.43510000 0.43510000 9.19000000 3.99856900
03/21/2019 0.43510000 0.43510000 0.43510000 0.43510000 0.43510000 27.55000000 11.98700500
03/20/2019 0.43510000 0.43510000 0.43510000 0.43510000 0.43510000 9.19000000 3.99856900
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.43510000 0.43510000 0.43510000 0.43510000 0.43510000 45.93000000 19.98414300
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SicloCoin / WAVES : 2Sq6wToFH4rFr9SiKcrcaFpgauXpeQqS3RxNUvL5E9Nn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00733680 0.00733681 0.00733680 0.00733681 0.00733680 995.00000000 7.30011600
03/21/2019 0.00733681 0.00733682 0.00700682 0.00733681 0.00725560 3190.00000000 23.14536400
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00733681 0.00733681 0.00733681 0.00733681 0.00733681 1250.00000000 9.17101250
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IKOSCOIN / WAVES : 9113wxqZTurhgwXmoduqwp36fvJE3Va75NxnwvzDbFKj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 402.80067000 20.14003350
03/20/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 389.36727240 19.46836362
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Revolutionactiv / WAVES : 7RvKYd9R5zxtqPL2RVsXDMthPV9t2fqzyaEe4PnS5oXD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/21/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 556.2 5.56200000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/19/2019 0.02000000 0.05000000 0.02000000 0.04000000 0.02226508 1278.1 28.45700000
03/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 457.9 4.57900000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES : DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00740011 0.00740011 0.00740011 0.00740011 0.00740011 500.00000000 3.70005500
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.01199995 0.01200000 0.00741100 0.01200000 0.01194011 766.99999918 9.15806436
03/20/2019 0.01013075 0.01199999 0.00740001 0.01199999 0.00782405 1018.99465949 7.97266516
03/19/2019 0.01013075 0.01013075 0.01013075 0.01013075 0.01013075 224.48533821 2.27420484
03/18/2019 0.01253075 0.01253075 0.01253075 0.01253075 0.01253075 924.00000000 11.57841300
03/17/2019 0.01253075 0.01253075 0.01253075 0.01253075 0.01253075 298.00000000 3.73416350
------------------------------------------------------------------------------------------------------------------------------------
Monohrome / WAVES : 9v5mjFFrfBAq3ohjrmnEWjPAyeiTn4xpwt2BACSbWJ29/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00003300 0.00003300 0.00003300 0.00003300 0.00003300 24224.50181819 0.79940856
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00003299 0.00003299 0.00003299 0.00003299 0.00003299 1104239.52682632 36.42886199
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.40500000 0.44400000 0.38000000 0.44000000 0.41966667 9 3.77700000
03/21/2019 0.43000000 0.44000000 0.39000001 0.44000000 0.42066667 15 6.31000000
03/20/2019 0.43500000 0.44000000 0.37000000 0.37000000 0.40690000 10 4.06900000
03/19/2019 0.42999999 0.44500000 0.35000000 0.44500000 0.41251724 29 11.96299991
03/18/2019 0.43000000 0.43700000 0.36000001 0.39000001 0.40391667 12 4.84700002
03/17/2019 0.42800000 0.43800000 0.31000000 0.35000001 0.37931250 16 6.06900004
------------------------------------------------------------------------------------------------------------------------------------
pooyanCF / WAVES : 4MwtoQJJfrV1p2YnefGM2ScF284cHMLUPvZK7mimRutX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 36.00000000 36.00000000 36.00000000 36.00000000 36.00000000 1 36.00000000
03/22/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 32203 0.01899977
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00410001 0.00410001 0.00410001 0.00410001 0.00410001 80.40 0.32964080
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00510000 0.00510000 0.00450000 0.00450000 0.00455431 1221.04 5.56099221
03/19/2019 0.00640000 0.00748999 0.00480002 0.00510001 0.00708297 1215.03 8.60601602
03/18/2019 0.00360007 0.00640000 0.00360007 0.00640000 0.00477553 4381.55 20.92421951
03/17/2019 0.00360004 0.00360004 0.00360004 0.00360004 0.00360004 101.58 0.36569206
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000010 0.00000014 0.00000009 0.00000009 0.00000009 52495127.40 4.92587346
03/21/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 26000000.00 2.60000000
03/20/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 129999999.87 9.09999999
03/19/2019 0.00000007 0.00000008 0.00000007 0.00000007 0.00000007 111685981.87 7.88168644
03/18/2019 0.00000014 0.00000014 0.00000007 0.00000013 0.00000007 130160558.08 9.12230011
03/17/2019 0.00000004 0.00000010 0.00000004 0.00000010 0.00000010 11025352.50 1.10166645
------------------------------------------------------------------------------------------------------------------------------------
AAAA / WAVES : E4QRiFLZ2Enx1yPKVERzr9tUWXTcPRqdHnWVBphfftRy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00497000 0.00497000 0.00480000 0.00480000 0.00484313 201.00000000 0.97346913
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.04999999 0.04999999 0.00497000 0.00497000 0.04060529 264.78006298 10.75147124
03/18/2019 0.04999999 0.04999999 0.04800000 0.04800000 0.04879999 250.00000000 12.19999750
03/17/2019 0.04999999 0.04999999 0.04900000 0.04900000 0.04948708 205.29895817 10.15964596
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000267 0.00000267 0.00000247 0.00000247 0.00000257 200000.00000000 0.51400000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000226 0.00000226 0.00000212 0.00000212 0.00000221 7855323.17765905 17.36026422
03/17/2019 0.00000289 0.00000290 0.00000289 0.00000290 0.00000289 5228353.74670088 15.10994232
------------------------------------------------------------------------------------------------------------------------------------
CLMVTCRYPTO / WAVES : 8Z8yC5rx5jLKhV1HZJZzNpYG8LRqF41HHNr31zqEHxq8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000255 0.00000299 0.00000127 0.00000127 0.00000138 2249932.61153654 3.10490700
03/21/2019 0.00000128 0.00000255 0.00000128 0.00000255 0.00000192 958292.12643996 1.83992088
03/20/2019 0.00000127 0.00000334 0.00000127 0.00000333 0.00000196 634415.46246247 1.24345430
03/19/2019 0.00000125 0.00000125 0.00000125 0.00000125 0.00000125 1500000.00000000 1.87500000
03/18/2019 0.00000150 0.00000338 0.00000121 0.00000338 0.00000206 9485137.70222085 19.53938366
03/17/2019 0.00000139 0.00000319 0.00000139 0.00000150 0.00000218 1506958.99333334 3.28517060
------------------------------------------------------------------------------------------------------------------------------------
Brum / WAVES : HA4GNRm3gaqZ2JEc72gCWa8vduwLdA4Svc6u2af8VwxV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000016 0.00000016 0.00000002 0.00000016 0.00000008 3010235 0.25152076
03/21/2019 0.00000005 0.00000017 0.00000005 0.00000005 0.00000011 433 0.00004565
03/20/2019 0.00000015 0.00000018 0.00000003 0.00000018 0.00000008 182308147 14.72087383
03/19/2019 0.00000010 0.00000018 0.00000003 0.00000018 0.00000005 42803428 2.27242779
03/18/2019 0.00000010 0.00000023 0.00000005 0.00000023 0.00000011 24500000 2.69500000
03/17/2019 0.00000019 0.00000038 0.00000001 0.00000024 0.00000001 735984644 10.67346583
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES : 7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00484849 0.00484849 0.00484849 0.00484849 0.00484849 5425 26.30305825
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00484849 0.00484849 0.00484849 0.00484849 0.00484849 408 1.97818392
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apppay coin / WAVES : 2EgeZuuZxxAZSLUX3fq6dn9DNtdsa8BhaqVkcHE7qsay/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000021 0.00000021 0.00000009 0.00000009 0.00000009 38028608.30303032 3.42257474
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 50000.00000000 0.01000000
03/19/2019 0.00000080 0.00000338 0.00000011 0.00000011 0.00000125 9233573.86250000 11.54196732
03/18/2019 0.00000080 0.00000099 0.00000009 0.00000009 0.00000090 4385694.02020203 3.94712461
03/17/2019 0.00000034 0.00000099 0.00000008 0.00000090 0.00000042 17648314.47329311 7.41229207
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00450775 0.00504675 0.00450775 0.00504675 0.00496241 41.78778324 0.20736811
03/21/2019 0.00504676 0.00540185 0.00450775 0.00504676 0.00505079 4672.40067948 23.59931462
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00518656 0.00540186 0.00504676 0.00540186 0.00515248 304.68359508 1.56987612
03/18/2019 0.00518656 0.00540185 0.00518656 0.00540185 0.00539427 98.41884209 0.53089780
03/17/2019 0.00518656 0.00540185 0.00518656 0.00540185 0.00538925 42.46329165 0.22884529
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WAVES : 8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00425000 0.00430000 0.00425000 0.00425000 0.00429969 184.42133970 0.79295459
03/21/2019 0.00425000 0.00430000 0.00425000 0.00425000 0.00429976 1024.55403518 4.40533645
03/20/2019 0.00424800 0.00430000 0.00424800 0.00425000 0.00429981 1132.42796672 4.86922509
03/19/2019 0.00424800 0.00430000 0.00424800 0.00424800 0.00429982 1352.35796839 5.81489583
03/18/2019 0.00429000 0.00430000 0.00424800 0.00424800 0.00429436 1840.50491060 7.90379066
03/17/2019 0.00429000 0.00430000 0.00429000 0.00429000 0.00429977 524.66530464 2.25594013
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.11570000 0.11570000 0.11570000 0.11570000 0.11570000 126.02000000 14.58051400
03/21/2019 0.10900000 0.10900000 0.10900000 0.10900000 0.10900000 5.01100000 0.54619900
03/20/2019 0.10250000 0.10250000 0.10250000 0.10250000 0.10250000 0.01000000 0.00102500
03/19/2019 0.09620000 0.09620000 0.09620000 0.09620000 0.09620000 1.00000000 0.09620000
03/18/2019 0.09010000 0.09010000 0.09010000 0.09010000 0.09010000 103.00000000 9.28030000
03/17/2019 0.08420000 0.08420000 0.08420000 0.08420000 0.08420000 1.00000000 0.08420000
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES : HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00014750 0.00014750 0.00014750 0.00014750 0.00014750 20.00000000 0.00295000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00030000 0.00034000 0.00030000 0.00034000 0.00031341 75651.96000000 23.71008078
------------------------------------------------------------------------------------------------------------------------------------
V-SIGN Media / WAVES : 33eKZ8PzTvY4VFmMuWHCetakr54zGZZGGTm7Kxyrjg6V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00008597 0.00008597 0.00008597 0.00008597 0.00008597 1000.0000 0.08597000
03/22/2019 0.00001337 0.00001337 0.00001152 0.00001152 0.00001334 10165.2561 0.13560374
03/21/2019 0.00006979 0.00008798 0.00006979 0.00008798 0.00007429 23000.0000 1.70862998
03/20/2019 0.00006985 0.00006985 0.00006983 0.00006983 0.00006985 138265.5691 9.65782995
03/19/2019 0.00003514 0.00008960 0.00001214 0.00001216 0.00004574 88159.7142 4.03204077
03/18/2019 0.00003744 0.00004740 0.00001213 0.00004690 0.00002017 152129.8108 3.06805651
03/17/2019 0.00003159 0.00003159 0.00001152 0.00003159 0.00002462 187303.5720 4.61081420
------------------------------------------------------------------------------------------------------------------------------------
REYE / WAVES : 3keuAwmz6KcBTrSa6vVMEgPqmHQ9tK3tQjTkjwXhWUEn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000533 0.00001980 0.00000188 0.00001271 0.00000195 105076.72091593 0.20489960
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000533 0.00000533 0.00000533 0.00000533 0.00000533 37523.45215760 0.20000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000171 0.00000533 0.00000037 0.00000249 0.00000165 13811210.38501018 22.78849713
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00101070 0.00103947 0.00099573 0.00103947 0.00102809 466.79438070 0.47990663
03/22/2019 0.00099386 0.00105000 0.00098193 0.00101477 0.00102237 1631.22359715 1.66771406
03/21/2019 0.00101659 0.00101982 0.00098000 0.00098000 0.00100243 434.36299185 0.43541849
03/20/2019 0.00109972 0.00110001 0.00093000 0.00100095 0.00102817 8864.13732324 9.11384007
03/19/2019 0.00113520 0.00115911 0.00108010 0.00108054 0.00109947 4281.63256682 4.70752655
03/18/2019 0.00111948 0.00114948 0.00108000 0.00110001 0.00111290 4014.74639838 4.46801126
03/17/2019 0.00117222 0.00118112 0.00103000 0.00108504 0.00108994 1718.00386278 1.87252113
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.12100000 0.12100000 0.12100000 0.12100000 0.12100000 0.00100000 0.00012100
03/22/2019 0.24999999 0.24999999 0.12100000 0.12100000 0.24948603 1.00400000 0.25048397
03/21/2019 0.12200001 0.12200002 0.12200000 0.12200001 0.12200000 28.84266661 3.51880532
03/20/2019 0.23000000 0.25999999 0.10610003 0.12100000 0.15173550 38.05566633 5.77439555
03/19/2019 0.09000000 0.20000000 0.08500000 0.20000000 0.10052511 94.18512341 9.46796989
03/18/2019 0.10990000 0.13000000 0.10990000 0.13000000 0.12281215 10.99775174 1.35065753
03/17/2019 0.06100115 0.09900000 0.06100112 0.09900000 0.06219187 37.09999997 2.30731837
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00036000 0.00036000 0.00034000 0.00036000 0.00035897 12776 4.58626000
03/21/2019 0.00032000 0.00036000 0.00032000 0.00034000 0.00032985 4670 1.54040000
03/20/2019 0.00032000 0.00032000 0.00032000 0.00032000 0.00032000 7474 2.39168000
03/19/2019 0.00032000 0.00032000 0.00032000 0.00032000 0.00032000 11089 3.54848000
03/18/2019 0.00031000 0.00032000 0.00030000 0.00031900 0.00031817 20307 6.46100000
03/17/2019 0.00030000 0.00030000 0.00021015 0.00021018 0.00029819 9940 2.96403300
------------------------------------------------------------------------------------------------------------------------------------
(TAC) Tearcoin / WAVES : 67Ywpm4ceaZ8QhFn5ZabwZK1xHGxxwRjhoZ8xEYpKdC2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 566.76189700 5.66761897
03/21/2019 0.00700000 0.00800000 0.00700000 0.00800000 0.00755479 900.69936000 6.80459451
03/20/2019 0.00100000 0.01000000 0.00100000 0.01000000 0.00995846 881.72474100 8.78062056
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00238989 0.00238989 0.00238989 0.00238989 0.00238989 30.00 0.07169670
03/22/2019 0.00101021 0.00238998 0.00101021 0.00205000 0.00230183 4839.00 11.13855617
03/21/2019 0.00101020 0.00110000 0.00101013 0.00101021 0.00103471 212.25 0.21961617
03/20/2019 0.00101013 0.00101013 0.00101013 0.00101013 0.00101013 241.42 0.24386558
03/19/2019 0.00101013 0.00101013 0.00101013 0.00101013 0.00101013 2396.00 2.42027148
03/18/2019 0.00101500 0.00118000 0.00101011 0.00101013 0.00102245 5198.63 5.31532223
03/17/2019 0.00101005 0.00101007 0.00101005 0.00101007 0.00101006 1033.59 1.04399127
------------------------------------------------------------------------------------------------------------------------------------
Crypto Art / WAVES : 2udxiQoSJSEXAJ3k1gsmKdVnHLqCYwm4DNmVUudBCpgB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000026 0.00000026 0.00000026 0.00000026 0.00000026 23264000.26923077 6.04864007
03/19/2019 0.00000035 0.00000040 0.00000021 0.00000021 0.00000029 49554315.08809524 14.37075137
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NICHIRIN / WAVES : 5ZUDtgrt2BYzS2VHX6etm4PZ18i5p1sxmezuVJQ6ExtA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00005204 0.00005205 0.00005204 0.00005205 0.00005205 57408.346 2.98810018
03/20/2019 0.00005205 0.00005205 0.00005205 0.00005205 0.00005205 86.100 0.00448151
03/19/2019 0.00005797 0.00005797 0.00005501 0.00005501 0.00005684 148531.665 8.44195589
03/18/2019 0.00005203 0.00005203 0.00005203 0.00005203 0.00005203 54622.706 2.84201939
03/17/2019 0.00005200 0.00005401 0.00005200 0.00005201 0.00005361 114505.851 6.13851214
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00476001 0.00499900 0.00476001 0.00476001 0.00489947 1336.54986230 6.54838595
03/21/2019 0.00476001 0.00476001 0.00476001 0.00476001 0.00476001 0.71288926 0.00339336
03/20/2019 0.00476002 0.00499900 0.00476002 0.00499900 0.00494868 949.95103212 4.70100367
03/19/2019 0.00499900 0.00499900 0.00499900 0.00499900 0.00499900 92.00163033 0.45991615
03/18/2019 0.00499900 0.00499900 0.00499900 0.00499900 0.00499900 7.99836768 0.03998384
03/17/2019 0.00476002 0.00500000 0.00476002 0.00476004 0.00499980 1591.89594399 7.95916134
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 35.00000000 0.08750000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00150100 0.00150100 0.00150100 0.00150100 0.00150100 161.35461026 0.24219327
03/18/2019 0.00180000 0.00200000 0.00160000 0.00160000 0.00189942 9324.10621181 17.71039382
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES : An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00001000 0.00009000 0.00001000 0.00009000 0.00001000 1800200.00000000 18.00200000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CADT / WAVES : 2usHf3oNar4wFh3cxMtSJvR5uqmjRHWkWVhySy6VcHrF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 66666666 1.99999998
03/21/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 300000000 6.00000000
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 700000000 7.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 300000000 3.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StonedCoin / WAVES : 3cLXipfytHq6tTMZZopZK8GUCKXhtQVefeLHmidHpbfC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00071000 0.00071000 0.00071000 0.00071000 0.00071000 5 0.00355000
03/21/2019 0.00071001 0.00071001 0.00071000 0.00071000 0.00071000 203 0.14413010
03/20/2019 0.00090500 0.00090500 0.00085000 0.00090500 0.00089864 484 0.43494000
03/19/2019 0.00089998 0.00090500 0.00000901 0.00000901 0.00079673 16199 12.90628582
03/18/2019 0.00089998 0.00090500 0.00089998 0.00089998 0.00090195 689 0.62144142
03/17/2019 0.00089999 0.00090500 0.00089998 0.00090400 0.00090007 4222 3.80008220
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES : 2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 1190476.14285715 0.24999999
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 2390952.33333334 0.50209999
03/19/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 1208666.75000000 0.14504001
03/18/2019 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 1363636.31818183 0.29999999
03/17/2019 0.00000019 0.00000021 0.00000019 0.00000021 0.00000019 86178145.52130327 16.37384764
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00256800 0.00256800 0.00256800 0.00256800 0.00256800 93.45794393 0.24000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00005000 0.00036500 0.00005000 0.00036500 0.00025465 15392.00000000 3.91957280
03/18/2019 0.00060010 0.00060010 0.00005000 0.00005399 0.00029276 45214.14655669 13.23689354
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00790000 0.00790000 0.00490000 0.00770000 0.00521998 442.1710222 2.30812301
03/21/2019 0.00800000 0.00800000 0.00450000 0.00799999 0.00472697 2077.2243983 9.81897741
03/20/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 18.8989975 0.15119198
03/19/2019 0.00500000 0.01400000 0.00500000 0.00800000 0.00504414 911.3880101 4.59716780
03/18/2019 0.00500000 0.00500000 0.00451000 0.00500000 0.00498943 46.3837480 0.23142860
03/17/2019 0.00500000 0.00500000 0.00450000 0.00500000 0.00497970 36.9545480 0.18402267
------------------------------------------------------------------------------------------------------------------------------------
P_Coin / WAVES : 66VhXk12xVFnGPP8dMoLtddsgFTxSsAW64nsVtudjkFT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 17.00000000 17.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNLC / WAVES : 2WKq56PSyMQWnB5xwXicwke2YFXF6cmzNqwgpoidmVvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00011420 0.00011420 0.00011200 0.00011200 0.00011281 23360.13849873 2.63525722
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00011430 0.00011430 0.00011430 0.00011430 0.00011430 1137.35774279 0.12999999
03/20/2019 0.00011430 0.00011430 0.00011430 0.00011430 0.00011430 9448.81863520 1.07999997
03/19/2019 0.00011430 0.00011430 0.00011430 0.00011430 0.00011430 41505.29335089 4.74405503
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00011430 0.00011430 0.00011430 0.00011430 0.00011430 69991.25100614 7.99999999
------------------------------------------------------------------------------------------------------------------------------------
Kino / WAVES : HpN7WjZUMkCVvcaRb6FtaVqLZMcN5bCDLoVvvMF5jsmu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 55556 0.00500004
03/21/2019 0.00000003 0.00000036 0.00000001 0.00000032 0.00000002 119000000 2.75999999
03/20/2019 0.00000075 0.00000075 0.00000001 0.00000043 0.00000003 411234088 10.84165866
03/19/2019 0.00000002 0.00000084 0.00000001 0.00000079 0.00000002 110004500 2.10367999
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGA Token / WAVES : Bakucws71RM1QhoHXYCwxCDE4bTXFSwivwnJXBhMK8vn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 4 1.00000000
03/21/2019 0.12500000 0.25000000 0.12500000 0.25000000 0.23958333 12 2.87500000
03/20/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 25 6.25000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.25000000 0.25000000 0.12500000 0.25000000 0.20500000 25 5.12500000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00090010 0.00156000 0.00080010 0.00080010 0.00099591 6620.21874630 6.59314205
03/21/2019 0.00099900 0.00110000 0.00060010 0.00110000 0.00101830 5071.25201870 5.16405593
03/20/2019 0.00060000 0.00060000 0.00060000 0.00060000 0.00060000 35.07000000 0.02104200
03/19/2019 0.00109990 0.00109990 0.00109990 0.00109990 0.00109990 605.56297846 0.66605872
03/18/2019 0.00075000 0.00109990 0.00075000 0.00109990 0.00092304 202.20000000 0.18663868
03/17/2019 0.00046020 0.00126000 0.00046020 0.00066999 0.00078864 3198.52350712 2.52248357
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES : 347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.09999990 0.09999990 0.09999990 0.09999990 0.09999990 100.00 9.99999000
03/19/2019 0.09999990 0.09999990 0.09999990 0.09999990 0.09999990 2.00 0.19999980
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.09999990 0.09999990 0.09999990 0.09999990 0.09999990 46.00 4.59999540
------------------------------------------------------------------------------------------------------------------------------------
MOOVER / WAVES : rkLNjdboJQKnfn7AAdCHGRHP9QgVSoBVvq5nkbDeQKe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 580911.64700000 5.80911647
03/21/2019 0.00000900 0.00000990 0.00000900 0.00000990 0.00000957 78966.06707072 0.75570526
03/20/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 926219.17500000 7.40975340
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Overcoin / WAVES : CwiyAxAmhvLgvc5uDoMZ8XAr9sd24PLhYF8xDoby5RdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.98000000 0.98000000 0.53672034 0.98000000 0.97459732 14.08718204 13.72932986
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INFOGRAM / WAVES : 2pd6sCA1yy1QJgEQegS39K4aPMu9rGeP38WBoL2WXr3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000193 0.00000193 0.00000192 0.00000193 0.00000193 125917 0.24301971
03/21/2019 0.00000192 0.00000193 0.00000192 0.00000193 0.00000192 88654 0.17023246
03/20/2019 0.00000192 0.00000192 0.00000192 0.00000192 0.00000192 97209 0.18664128
03/19/2019 0.00000192 0.00000192 0.00000192 0.00000192 0.00000192 50 0.00009600
03/18/2019 0.00000186 0.00000193 0.00000186 0.00000193 0.00000190 6776899 12.84849533
03/17/2019 0.00000186 0.00000187 0.00000186 0.00000187 0.00000186 16739 0.03120193
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00016791 0.00019000 0.00016791 0.00019000 0.00016819 26724.99999537 4.49487774
03/21/2019 0.00013000 0.00018998 0.00013000 0.00016791 0.00018247 41698.73613427 7.60876838
03/20/2019 0.00013100 0.00013100 0.00013000 0.00013100 0.00013080 3006.00000000 0.39318480
03/19/2019 0.00013001 0.00013001 0.00013000 0.00013000 0.00013000 1777.00000000 0.23101000
03/18/2019 0.00013000 0.00013000 0.00013000 0.00013000 0.00013000 1003.00000000 0.13039000
03/17/2019 0.00013001 0.00013001 0.00013001 0.00013001 0.00013001 4375.00000000 0.56879375
------------------------------------------------------------------------------------------------------------------------------------
Tribe / WAVES : 8WK4SD9GvkSjPfEXY1BfMQu7bWaqFCo9kgsLo6iwdp4o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000250 0.00000317 0.00000250 0.00000317 0.00000272 1494628.80 4.06797328
03/19/2019 0.00000319 0.00000319 0.00000200 0.00000200 0.00000210 4096160.66 8.62137686
03/18/2019 0.00000319 0.00000319 0.00000201 0.00000201 0.00000274 260816.51 0.71400467
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00062000 0.00064996 0.00032039 0.00032173 0.00064875 20064.65198203 13.01694297
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00040000 0.00064999 0.00035002 0.00064999 0.00043128 518.54729622 0.22363907
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00035002 0.00035002 0.00035002 0.00035002 0.00035002 35.56422492 0.01244819
------------------------------------------------------------------------------------------------------------------------------------
WOW! / WAVES : 2Y53kkiDjVBL7aSuMQ1aWaCNnohxhsrdCNkgJkJdbWfp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000.000000 1.00000000
03/17/2019 0.00000004 0.00000010 0.00000001 0.00000001 0.00000001 1164300000.000000 12.10872000
------------------------------------------------------------------------------------------------------------------------------------
Una / WAVES : DcvzHQLz6dDnYZ1E8ZyinagTN2nCVHU96vqWJ6jxcj5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000007 0.00000025 0.00000005 0.00000025 0.00000015 41652174.86956522 6.24782623
03/21/2019 0.00000011 0.00000011 0.00000005 0.00000005 0.00000005 19877777.50000000 0.99388887
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000115 0.00000200 0.00000004 0.00000200 0.00000088 3386816.61725218 2.98039862
03/18/2019 0.00000100 0.00000290 0.00000100 0.00000290 0.00000112 534482.75517242 0.59862068
03/17/2019 0.00000005 0.00000290 0.00000005 0.00000290 0.00000061 3669689.75611286 2.23851075
------------------------------------------------------------------------------------------------------------------------------------
FCB CL 18/19 / WAVES : DF7u6cz3hixCxok3VrtjENrBz4qAEFhTkUDcCE3VogKx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.25900000 0.26000000 0.25900000 0.26000000 0.25964000 50 12.98200000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES : HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00001533 0.00001577 0.00001502 0.00001539 0.00001521 8052.16865646 0.12247348
03/22/2019 0.00001629 0.00001630 0.00001520 0.00001521 0.00001553 422600.88388357 6.56299172
03/21/2019 0.00001551 0.00001627 0.00001550 0.00001550 0.00001571 13548.42176745 0.21284570
03/20/2019 0.00001587 0.00001840 0.00001521 0.00001627 0.00001550 247081.36397455 3.82976114
03/19/2019 0.00001584 0.00001600 0.00001520 0.00001600 0.00001549 33855.73053796 0.52442526
03/18/2019 0.00001644 0.00001914 0.00001520 0.00001536 0.00001673 66622.67305676 1.11459732
03/17/2019 0.00001728 0.00001750 0.00001591 0.00001625 0.00001686 33584.46218400 0.56623403
------------------------------------------------------------------------------------------------------------------------------------
GoKoX / WAVES : 9epJDSBR3e47QiK2rmuG73yYdi4b9waeEoPcRHzAQ6NN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.08990000 0.08990000 0.08990000 0.08990000 0.08990000 13.50000000 1.21365000
03/22/2019 0.08999900 0.08999900 0.08999900 0.08999900 0.08999900 20.00000000 1.79998000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.08950000 0.08999900 0.08950000 0.08999900 0.08995409 22.22246914 1.99900198
03/19/2019 0.08999900 0.08999900 0.08999900 0.08999900 0.08999900 50.00000000 4.49995000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.05000000 0.08463997 0.00960000 0.08463997 0.03929378 87.00000000 3.41855886
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.01004000 0.01028000 0.01004000 0.01028000 0.01009509 1270.93759761 12.83022943
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADD_10% / WAVES : 7UL85vVAszffrKRL3M8rQkAuNUwUCQqQmaPrDht38CPB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000185 0.00000185 0.00000185 0.00000185 0.00000185 932116.471 1.72441547
03/20/2019 0.00000899 0.00000899 0.00000210 0.00000210 0.00000278 1032241.162 2.86491536
03/19/2019 0.00000530 0.00000760 0.00000122 0.00000760 0.00000193 113100.000 0.21862198
03/18/2019 0.00000530 0.00000530 0.00000530 0.00000530 0.00000530 1021572.406 5.41433375
03/17/2019 0.00000520 0.00000520 0.00000520 0.00000520 0.00000520 473245.675 2.46087751
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 5000 0.15000000
03/21/2019 0.00001104 0.00003997 0.00001104 0.00001219 0.00001395 1114 0.01554102
03/20/2019 0.00001102 0.00003999 0.00001102 0.00003999 0.00003970 101 0.00401002
03/19/2019 0.00004700 0.00004700 0.00001500 0.00004597 0.00002953 375388 11.08555472
03/18/2019 0.00002884 0.00002990 0.00002884 0.00002990 0.00002885 2007 0.05790286
03/17/2019 0.00000556 0.00001188 0.00000556 0.00001188 0.00001188 100005 1.18802780
------------------------------------------------------------------------------------------------------------------------------------
DUSTR / WAVES : 3ZJ9M2eTfWau2LB39Mj64hmDnx9UpKeHH8w3sbnKSWna/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 31354 3.13540000
03/21/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 34837 3.48370000
03/20/2019 0.00010000 0.00010010 0.00010000 0.00010010 0.00010004 58379 5.84039750
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES : 2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.77700000 0.77700000 0.77700000 0.77700000 0.77700000 11.37142855 8.83559998
03/21/2019 0.25000000 0.77700000 0.25000000 0.77700000 0.48216320 7.29951373 3.51955689
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.04000010 0.04000010 0.04000010 0.04000010 0.04000010 0.22423469 0.00896941
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTFC / WAVES : UvtsSWNb3bUWu3rnzKvn3YHqpyCVyRabsRsgC6vgRAP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00007924 0.00007940 0.00007634 0.00007819 0.00007761 2274.58268413 0.17653036
03/22/2019 0.00007939 0.00007940 0.00007620 0.00007669 0.00007834 24266.96727146 1.90107421
03/21/2019 0.00007891 0.00007938 0.00007560 0.00007717 0.00007742 23122.46980850 1.79014161
03/20/2019 0.00007721 0.00007939 0.00007560 0.00007641 0.00007692 21426.78976966 1.64814866
03/19/2019 0.00007757 0.00007939 0.00007500 0.00007895 0.00007743 27051.02343499 2.09456074
03/18/2019 0.00007698 0.00008500 0.00007500 0.00007500 0.00007934 42259.19573801 3.35284458
03/17/2019 0.00007524 0.00007876 0.00007500 0.00007639 0.00007685 17977.79868686 1.38159382
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00078000 0.00081000 0.00077000 0.00081000 0.00079853 9537.994 7.61634852
03/21/2019 0.00078000 0.00078000 0.00078000 0.00078000 0.00078000 11.000 0.00858000
03/20/2019 0.00080000 0.00080000 0.00078000 0.00078000 0.00079838 3135.786 2.50354401
03/19/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 2500.000 2.00000000
03/18/2019 0.00078500 0.00078500 0.00078500 0.00078500 0.00078500 96.330 0.07561905
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES : EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 5000000.00000000 5.55000000
03/19/2019 0.00000111 0.00000111 0.00000060 0.00000060 0.00000069 8000300.03333334 5.52020702
03/18/2019 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 1666667.00000000 1.00000020
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAB RC / WAVES : 3MMHPNgvWTNt53mENtDi4XJKvoQmhbqbrQWVytKmFhVT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 26.66928 12.00117600
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00916540 0.00917540 0.00916540 0.00917540 0.00917193 1300.00000000 11.92350900
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00765000 0.00765000 0.00765000 0.00765000 0.00765000 10.00000000 0.07650000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cryptomining / WAVES : FGVNg6kW3SAoseLnhPMoeUAHWxNp2bRr7Mhyzok4F4i9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00002703 0.00002703 0.00002100 0.00002702 0.00002398 103955.36089809 2.49284955
03/21/2019 0.00099999 0.00099999 0.00002701 0.00002701 0.00021216 5256.79969762 1.11528262
03/20/2019 0.00099999 0.00099999 0.00002500 0.00002501 0.00099901 1001.00979018 1.00001879
03/19/2019 0.00049000 0.00099999 0.00049000 0.00099999 0.00061936 10030.78578554 6.21266748
03/18/2019 0.00002100 0.00049990 0.00002100 0.00049990 0.00049963 907.77625526 0.45355225
03/17/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 34499.50000000 0.68999000
------------------------------------------------------------------------------------------------------------------------------------
ICOS / WAVES : Bf98G9gqchZjwwdxZrJcvsPaGNt7ToFMU41dPjBPXTyH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000040 0.00000047 0.00000001 0.00000023 0.00000001 155023459.00000000 1.55023459
03/21/2019 0.00000021 0.00000076 0.00000001 0.00000040 0.00000007 73904500.50549453 5.17331503
03/20/2019 0.00000013 0.00000081 0.00000010 0.00000011 0.00000010 11442665.27160494 1.14426652
03/19/2019 0.00000005 0.00000086 0.00000004 0.00000010 0.00000010 25966768.32945737 2.59667683
03/18/2019 0.00000003 0.00000095 0.00000003 0.00000004 0.00000035 1458340.00000000 0.51041900
03/17/2019 0.00000006 0.00000099 0.00000001 0.00000002 0.00000001 58000762.00000000 0.58000762
------------------------------------------------------------------------------------------------------------------------------------
BiPlay / WAVES : 33TG4FDEsB9TiA7YTbzMeBci36Um9BpJ4HSTm5V3vB12/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 721747.00 0.00721747
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 410606333.00 4.10606333
03/18/2019 0.00000001 0.00000008 0.00000001 0.00000001 0.00000001 486761084.00 6.69723867
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTD COIN / WAVES : 97VnyXp6gd2naaihKRDYkzqPr8QQCoMUP79BHREyZLYy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.95000000 0.98000000 0.95000000 0.98000000 0.95395080 0.034550 0.03295900
03/20/2019 0.98000000 0.98000000 0.98000000 0.98000000 0.98000000 6.006839 5.88670222
03/19/2019 0.99888885 0.99888885 0.99888885 0.99888885 0.99888885 2.000000 1.99777770
03/18/2019 0.95000000 0.99888885 0.95000000 0.99888885 0.95139827 1.029443 0.97941028
03/17/2019 0.95000000 0.95000000 0.95000000 0.95000000 0.95000000 1.700000 1.61500000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000004 0.00000004 0.00000002 0.00000003 0.00000002 3036174.33333334 0.06072348
03/21/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 33035645.33333334 0.99106936
03/20/2019 0.00000003 0.00000004 0.00000003 0.00000003 0.00000003 197441321.33333337 5.92323964
03/19/2019 0.00000003 0.00000004 0.00000003 0.00000003 0.00000003 1050000.00000000 0.03150000
03/18/2019 0.00000003 0.00000005 0.00000003 0.00000003 0.00000003 101173000.00000000 3.03519000
03/17/2019 0.00000003 0.00000004 0.00000003 0.00000003 0.00000003 7834000.00000000 0.23502000
------------------------------------------------------------------------------------------------------------------------------------
IRIS / WAVES : DdeHpowa8NUKFuHW2d1NgoibQxM7zqpDmjTbwm3Fe6VU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 5.00000000 10.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000960 0.00000960 0.00000960 0.00000960 0.00000960 1 0.00000960
03/22/2019 0.00000104 0.00001200 0.00000101 0.00000600 0.00000481 309197 1.48689388
03/21/2019 0.00000125 0.00001400 0.00000010 0.00001300 0.00000525 696204 3.65782640
03/20/2019 0.00001400 0.00001600 0.00000300 0.00001500 0.00001384 71784 0.99351000
03/19/2019 0.00001700 0.00001800 0.00000400 0.00000500 0.00000794 96111 0.76304500
03/18/2019 0.00002000 0.00002000 0.00000110 0.00001700 0.00000309 745099 2.30001000
03/17/2019 0.00001001 0.00005000 0.00001000 0.00004000 0.00002790 18106 0.50524000
------------------------------------------------------------------------------------------------------------------------------------
ProjectGevulot22 / WAVES : FBmQ6SHKHJ6ioWvBexng1JF39aiorZSsuLUEt1rd57Xu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00068100 0.00068100 0.00000005 0.00068100 0.00068088 6031.11452277 4.10646525
03/19/2019 0.00068100 0.00068100 0.00068100 0.00068100 0.00068100 3092.11452277 2.10572999
03/18/2019 0.00000005 0.00068100 0.00000005 0.00068100 0.00068085 4891.95741557 3.33068920
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES : EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00197005 0.00197005 0.00197000 0.00197000 0.00197001 4812.24528297 9.48017132
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00197005 0.00197005 0.00197005 0.00197005 0.00197005 3.52302226 0.00694053
03/18/2019 0.00197005 0.00197005 0.00197005 0.00197005 0.00197005 27.00000000 0.05319135
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CelerX / WAVES : 5xDstpVJc68dFX17stRFKRvAUYHkJ69dmPeYXvSz24UD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00045001 0.00045001 0.00045001 0.00045001 0.00045001 90.00000000 0.04050090
03/22/2019 0.00040000 0.00050500 0.00040000 0.00045001 0.00044866 20697.23732173 9.28602249
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUFAcoin / WAVES : HrpDP5kbScQhvwvyrjbvV3wdW4RC2VZcvwrhBbdA7XqP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 500000.00000000 0.15000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 100000.00000000 0.02500000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000110 0.00000110 0.00000002 0.00000002 0.00000020 11816666.50000000 2.36333330
03/17/2019 0.00000103 0.00000106 0.00000103 0.00000106 0.00000104 6450990.10679612 6.70902971
------------------------------------------------------------------------------------------------------------------------------------
SquashCoin / WAVES : 4Cxj1FfwKWMwfZZ34QxyZtRfUq4jHSmX9pwXafzBzmdC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.89989987 0.89989987 0.89989987 0.89989987 0.89989987 0.04 0.03599599
03/18/2019 0.99989987 0.99989987 0.99989987 0.99989987 0.99989987 6.13 6.12938620
03/17/2019 0.99989987 0.99989987 0.99989987 0.99989987 0.99989987 2.85 2.84971463
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES : 4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.09999959 0.09999959 0.09999959 0.09999959 0.09999959 0.71552374 0.07155208
03/22/2019 0.09999959 0.09999959 0.08412200 0.08412200 0.09179281 2.06987860 0.18999997
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.01254013 0.01254013 0.01254012 0.01254012 0.01254012 31.49888047 0.39499974
03/19/2019 0.01254200 0.01254513 0.01254013 0.01254013 0.01254062 281.91356669 3.53537091
03/18/2019 0.00010000 0.01254513 0.00010000 0.01254513 0.00011474 40519.11745162 4.64916353
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WANGMU COIN / WAVES : Fm3UnFZqk6Xa3yRYJz3LrM7RTDjtsXESVgBj7rd5w2GT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.200000 0.20000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 3.200000 3.20000000
03/19/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.100000 3.00000000
03/18/2019 0.10000000 30.00000000 0.05000000 30.00000000 0.11214042 20.510000 2.30000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Altcoinru / WAVES : 88ErHh2ow8GRp8MvuM9aijtmCSNomFsCkW6peWecmauK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00017248 0.00017248 0.00017248 0.00017248 0.00017248 50000.00000000 8.62400000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00170000 0.00210000 0.00170000 0.00210000 0.00208258 209 0.43526000
03/21/2019 0.00170000 0.00170000 0.00170000 0.00170000 0.00170000 8 0.01360000
03/20/2019 0.00170000 0.00210000 0.00170000 0.00210000 0.00209592 1030 2.15880000
03/19/2019 0.00199895 0.00210000 0.00170000 0.00210000 0.00208596 704 1.46851596
03/18/2019 0.00175000 0.00175001 0.00170000 0.00170000 0.00171282 78 0.13360004
03/17/2019 0.00175000 0.00210000 0.00175000 0.00175000 0.00209430 2033 4.25771029
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES : F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00002000 0.00002000 0.00001650 0.00001670 0.00001713 5964.00654550 0.10216343
03/22/2019 0.00001686 0.00001999 0.00001653 0.00001999 0.00001767 94198.06372344 1.66447978
03/21/2019 0.00001718 0.00001729 0.00001650 0.00001697 0.00001671 31863.77591245 0.53244369
03/20/2019 0.00001800 0.00001820 0.00001701 0.00001722 0.00001724 35750.50128202 0.61633864
03/19/2019 0.00001769 0.00001817 0.00001730 0.00001769 0.00001737 84574.37413018 1.46905687
03/18/2019 0.00001708 0.00001900 0.00001660 0.00001778 0.00001802 189855.69048871 3.42119954
03/17/2019 0.00001704 0.00001730 0.00001652 0.00001730 0.00001679 29462.13164658 0.49466919
------------------------------------------------------------------------------------------------------------------------------------
Million Coin / WAVES : 8nY8cUbYvuU5WTtRppwZq5iikugXYhtrwvHLrBkRMrFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000500 0.00000500 0.00000100 0.00000500 0.00000220 1426854.90 3.13427446
03/21/2019 0.00000500 0.00000500 0.00000100 0.00000500 0.00000143 1121000.00 1.60499998
03/20/2019 0.00000349 0.00000500 0.00000100 0.00000500 0.00000205 1404401.00 2.87990348
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000101 0.00000349 0.00000100 0.00000349 0.00000118 160504.95 0.18889000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Noxbox / WAVES : 9PVyxDPUjauYafvq83JTXvHQ8nPnxwKA7siUFcqthCDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00001614 0.00001614 0.00001614 0.00001614 0.00001614 6700.00000000 0.10813800
03/21/2019 0.00000911 0.00000911 0.00000900 0.00000900 0.00000904 830052.42006709 7.50367387
03/20/2019 0.00000911 0.00000911 0.00000911 0.00000911 0.00000911 2545.00439079 0.02318499
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00001615 0.00001615 0.00001615 0.00001615 0.00001615 666.00557276 0.01075599
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES : 6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00004598 0.00004632 0.00004470 0.00004546 0.00004542 3733.64670806 0.16958223
03/22/2019 0.00004690 0.00004787 0.00004479 0.00004497 0.00004631 27070.09536332 1.25361611
03/21/2019 0.00004683 0.00004690 0.00004470 0.00004470 0.00004560 22017.88271280 1.00401545
03/20/2019 0.00004622 0.00004720 0.00004470 0.00004493 0.00004609 29959.60484572 1.38083818
03/19/2019 0.00004584 0.00004674 0.00004470 0.00004585 0.00004565 22673.09247689 1.03502667
03/18/2019 0.00004540 0.00004670 0.00004470 0.00004470 0.00004568 28701.65698207 1.31109169
03/17/2019 0.00004478 0.00004669 0.00004444 0.00004578 0.00004534 31550.77326115 1.43051205
------------------------------------------------------------------------------------------------------------------------------------
AGECOIN / WAVES : 4QDtY6YbU7qBP8fnxEYoqXsiXFN2LnwvYjGHPY26tJKN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00099990 0.00099990 0.00099990 0.00099990 0.00099990 1500.0000000 1.49985000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000005 0.00000009 0.00000001 0.00000001 0.00000003 190500000.0000000 5.90550000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000005 0.00000005 0.00000003 0.00000003 0.00000003 72000000.00000000 2.16000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00000007 0.00000001 0.00000006 0.00000002 135900000.00000000 2.71800000
03/18/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 15000000.00000000 1.05000000
03/17/2019 0.00000006 0.00000009 0.00000001 0.00000007 0.00000003 40530880.00000000 1.21592640
------------------------------------------------------------------------------------------------------------------------------------
VOSTOK / WAVES : 5GMgaUiE234P2LJbMFpa3noLrQKr5AdqYqK4kAvay2yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000003 0.00000004 0.00000003 0.00000004 0.00000003 2630905.83333334 0.07892717
03/21/2019 0.00000001 0.00009000 0.00000001 0.00009000 0.00000001 11673175.11100000 0.11673175
03/20/2019 0.00001000 0.00001000 0.00000001 0.00000004 0.00000001 37969394.00000000 0.37969394
03/19/2019 2.70754200 2.70754200 2.70754200 2.70754200 2.70754200 0.04173527 0.11299999
03/18/2019 2.65436121 2.70754200 0.00001010 2.70754200 0.00180366 2703.59829975 4.87637210
03/17/2019 2.71754366 2.71754366 2.10000000 2.65436121 2.57055699 0.59607877 1.53225444
------------------------------------------------------------------------------------------------------------------------------------
CWRT / WAVES : D5DRXrSJ5pusEiUBpS27DYptSxC56zpwZyQakdv5CXS9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 776926.57142858 0.05438486
03/22/2019 0.00000005 0.00000011 0.00000005 0.00000007 0.00000005 35087745.00000000 1.75438725
03/21/2019 0.00000010 0.00000014 0.00000005 0.00000012 0.00000006 14375634.42857143 0.86253806
03/20/2019 0.00000004 0.00000010 0.00000003 0.00000010 0.00000003 15854140.00000000 0.47562420
03/19/2019 0.00000009 0.00000009 0.00000002 0.00000009 0.00000002 42142066.83333334 0.84284133
03/18/2019 0.00000011 0.00000011 0.00000006 0.00000006 0.00000006 13263545.12121214 0.79581270
03/17/2019 0.00000025 0.00000025 0.00000011 0.00000011 0.00000011 20457350.14417587 2.25030851
------------------------------------------------------------------------------------------------------------------------------------
FriendsCoin / WAVES : 77T4Zo6ZfuALn3MiEwndUQkDGqjbNkhUNZNRmnnGrS23/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 100.00000000 101.00000000 100.00000000 101.00000000 100.42857143 0.07 7.03000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000068 0.00000068 0.00000068 0.00000068 0.00000068 4858.00000000 0.00330344
03/21/2019 0.00000061 0.00000061 0.00000061 0.00000061 0.00000061 4774238.44262296 2.91228545
03/20/2019 0.00000119 0.00000119 0.00000061 0.00000061 0.00000072 3756398.00000000 2.70460656
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000225 0.00000290 0.00000100 0.00000100 0.00000229 373207.26896552 0.85464464
03/17/2019 0.00000410 0.00000410 0.00000410 0.00000410 0.00000410 48780.48536586 0.19999999
------------------------------------------------------------------------------------------------------------------------------------
TradisysNode / WAVES : HpEGkerSaAbM2XdU8Km2umGo2VnCCwox8PboyLET23Nh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.66800000 0.66900000 0.66800000 0.66900000 0.66819834 9.98225568 6.67012667
03/19/2019 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 1.00000000 0.00001001
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WALL-UP / WAVES : AFKQxw7A5WrzW2LMDoSoJhcSQ2rLGsepZbWMLsKKBQ2K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000078 0.00000078 0.00000033 0.00000033 0.00000046 890999.9774 0.40747924
03/19/2019 0.00000060 0.00000085 0.00000030 0.00000030 0.00000058 1850000.0000 1.06499875
03/18/2019 0.00000010 0.00000090 0.00000010 0.00000090 0.00000050 9000000.0000 4.50000000
03/17/2019 0.00000002 0.00000008 0.00000002 0.00000006 0.00000006 7475338.0000 0.42672967
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES : 496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000103 0.00000105 0.00000097 0.00000098 0.00000098 740307.93577988 0.72550177
03/22/2019 0.00000082 0.00000105 0.00000010 0.00000103 0.00000074 3108435.62256114 2.30024236
03/21/2019 0.00000312 0.00000312 0.00000005 0.00000084 0.00000123 1434460.89516526 1.76438690
03/20/2019 0.00000388 0.00000463 0.00000301 0.00000305 0.00000371 115662.40877991 0.42910753
03/19/2019 0.00000524 0.00000524 0.00000400 0.00000400 0.00000461 123793.29189199 0.57068707
03/18/2019 0.00000385 0.00000524 0.00000378 0.00000522 0.00000449 76279.75737396 0.34249611
03/17/2019 0.00000424 0.00000437 0.00000377 0.00000394 0.00000394 66748.09083354 0.26298747
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00019000 0.00036436 0.00019000 0.00036436 0.00021598 3525.50000000 0.76143749
03/21/2019 0.00016679 0.00016679 0.00016679 0.00016679 0.00016679 2.00000000 0.00033358
03/20/2019 0.00016660 0.00025000 0.00016660 0.00016670 0.00021470 5201.50000000 1.11676205
03/19/2019 0.00016651 0.00036443 0.00016651 0.00036443 0.00036431 1673.96655051 0.60984275
03/18/2019 0.00016500 0.00036461 0.00016500 0.00016501 0.00034642 1438.00000000 0.49815196
03/17/2019 0.00003000 0.00036465 0.00003000 0.00017000 0.00014282 23570.00000000 3.36626740
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES : GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00489996 0.00489996 0.00489996 0.00489996 0.00489996 141.59399468 0.69380491
03/20/2019 0.00489995 0.00489996 0.00489995 0.00489996 0.00489995 1062.12033277 5.20433652
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00489996 0.00489996 0.00024002 0.00489996 0.00035318 1023.86609281 0.36160902
03/17/2019 0.00024002 0.00024002 0.00024002 0.00024002 0.00024002 1.00000000 0.00024002
------------------------------------------------------------------------------------------------------------------------------------
Judo / WAVES : Fst3YaYFAqe7nN3jwVQ4PoR8phf5paD9G1VRWqh6E8Qs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000360 0.00000360 0.00000360 0.00000360 0.00000360 1710600.98 6.15816353
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00000970 0.00000970 0.00000970 0.00000970 0.00000970 634230.75361 6.15203831
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/18/2019 0.00000990 0.00000990 0.00000990 0.00000990 0.00000990 500.00000 0.00495000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 615507650.00 6.15507650
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lesbian / WAVES : 9Lgm8u6AXQg3TVYaAEUGEph3GURrVPFTJEZkEbvzDtur/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000031 0.00000031 0.00000031 0.00000031 0.00000031 19832732.23 6.14814699
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES : 4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000003 0.00000037 0.00000001 0.00000027 0.00000005 71572764.3334 3.41187368
03/21/2019 0.00000004 0.00000004 0.00000003 0.00000003 0.00000004 7249999.0000 0.28999271
03/20/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 2.0000 0.00000008
03/19/2019 0.00000003 0.00000047 0.00000001 0.00000047 0.00000004 37280677.9362 1.62666782
03/18/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 1100000.0000 0.04400000
03/17/2019 0.00000006 0.00000006 0.00000003 0.00000003 0.00000003 17620144.8334 0.58209910
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES : Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000318 0.00000318 0.00000299 0.00000299 0.00000313 205782 0.64362697
03/22/2019 0.00000328 0.00000404 0.00000314 0.00000325 0.00000328 512288 1.68209400
03/21/2019 0.00000328 0.00000404 0.00000313 0.00000326 0.00000365 62347 0.22776480
03/20/2019 0.00000422 0.00000504 0.00000317 0.00000317 0.00000442 132844 0.58688188
03/19/2019 0.00000503 0.00000503 0.00000385 0.00000410 0.00000427 39261 0.16757229
03/18/2019 0.00000363 0.00000503 0.00000313 0.00000500 0.00000379 240561 0.91224433
03/17/2019 0.00000471 0.00000471 0.00000315 0.00000355 0.00000404 410181 1.65722056
------------------------------------------------------------------------------------------------------------------------------------
Immortal / WAVES : CkpBxhoePrFQvW2kMmgTq4Qw1Q75ThWSJoMKP7RDQxXM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.29000000 0.29000000 0.00100000 0.00100000 0.06315053 93.00000000 5.87299929
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Children's Life / WAVES : MmUzZw1CwuxcuKzqV9Fjv463MRA8CaTiRC3TFFdGceG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000004 0.00000006 0.00000004 0.00000006 0.00000005 99716666.50 4.98299838
03/21/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 2000000.00 0.10000000
03/20/2019 0.00000002 0.00000004 0.00000002 0.00000004 0.00000004 16000000.00 0.56999984
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES : 8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000210 0.00000210 0.00000100 0.00000100 0.00000195 121758.83918427 0.23742973
03/22/2019 0.00000052 0.00000365 0.00000002 0.00000203 0.00000136 1831329.27014162 2.49060780
03/21/2019 0.00000419 0.00000420 0.00000001 0.00000002 0.00000042 2143648.72490519 0.90033246
03/20/2019 0.00000410 0.00000463 0.00000400 0.00000408 0.00000422 73918.52002598 0.31193615
03/19/2019 0.00000600 0.00000630 0.00000401 0.00000405 0.00000539 33735.45130656 0.18183408
03/18/2019 0.00000640 0.00000672 0.00000456 0.00000604 0.00000557 156924.35299924 0.87406864
03/17/2019 0.00000566 0.00000672 0.00000558 0.00000653 0.00000598 64211.70441580 0.38398599
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00158000 0.00158500 0.00101001 0.00140000 0.00150276 120.99999368 0.18183395
03/21/2019 0.00101001 0.00101001 0.00101001 0.00101001 0.00101001 18.00000000 0.01818018
03/20/2019 0.00159000 0.00159000 0.00101000 0.00150000 0.00125507 18.38880905 0.02307924
03/19/2019 0.00140000 0.00160000 0.00100100 0.00155000 0.00142331 814.18828075 1.15884232
03/18/2019 0.00155000 0.00160000 0.00100100 0.00160000 0.00156804 1486.56652363 2.33099577
03/17/2019 0.00145000 0.00155000 0.00145000 0.00155000 0.00148299 1091.22312305 1.61827297
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES : 87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000933 0.00000942 0.00000903 0.00000921 0.00000917 3407.52469389 0.03124700
03/22/2019 0.00000938 0.00000942 0.00000900 0.00000918 0.00000911 114449.68011004 1.04263658
03/21/2019 0.00000922 0.00000951 0.00000894 0.00000902 0.00000900 17955.64071641 0.16160076
03/20/2019 0.00000989 0.00001050 0.00000906 0.00000914 0.00000964 59896.48885712 0.57740215
03/19/2019 0.00001032 0.00001044 0.00000949 0.00000983 0.00000973 89878.64290543 0.87451919
03/18/2019 0.00000948 0.00001530 0.00000948 0.00001000 0.00001073 219125.45874518 2.35121617
03/17/2019 0.00000981 0.00000994 0.00000948 0.00000992 0.00000957 27974.03803934 0.26771154
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 40.55565825 1.62222633
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.03980000 0.03980000 0.03980000 0.03980000 0.03980000 26.21070604 1.04318610
03/19/2019 0.04500000 0.04500000 0.03980000 0.03980000 0.04481428 56.00000000 2.50959968
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HIMEJI / WAVES : 4VGgZb58orCY9M7YtDExH74JqDreeuE9ztkFmzg77P2o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5.00000000 5.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Token ICO / WAVES : 3pwmMMj25SjiNmp91D5B6GqJAL1LQp14x2oxyRUCsWai/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000070 0.00002700 0.00000001 0.00000001 0.00000001 497642494.89938680 4.97642494
03/21/2019 0.00000070 0.00007999 0.00000070 0.00000070 0.00002052 4.00000000 0.00008208
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 6.81800000 7.05000000 6.81800000 7.05000000 6.91339294 0.17000000 1.17527679
03/21/2019 6.80000000 6.81800000 6.80000000 6.81800000 6.80881057 0.40860000 2.78207999
03/20/2019 6.80000000 6.80000000 6.80000000 6.80000000 6.80000000 0.02500000 0.17000000
03/19/2019 6.80000000 6.80000000 6.80000000 6.80000000 6.80000000 0.05520000 0.37536000
03/18/2019 6.80000000 6.80000000 6.80000000 6.80000000 6.80000000 0.03000000 0.20400000
03/17/2019 6.80000000 6.80000000 6.80000000 6.80000000 6.80000000 0.03000000 0.20400000
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000110 0.00001000 0.00000110 0.00000900 0.00000715 104780 0.74915260
03/21/2019 0.00001000 0.00001000 0.00000001 0.00001000 0.00000066 2625793 1.72158227
03/20/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100591 1.00591000
03/19/2019 0.00000500 0.00001000 0.00000200 0.00000500 0.00000974 113901 1.10940500
03/18/2019 0.00000700 0.00001000 0.00000700 0.00001000 0.00000700 10023 0.07016400
03/17/2019 0.00000900 0.00000900 0.00000110 0.00000680 0.00000301 79002 0.23751360
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES : 6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000006 0.00000022 0.00000001 0.00000006 0.00000001 65949999.00000000 0.65949999
03/21/2019 0.00000010 0.00001040 0.00000006 0.00000006 0.00000006 18200010.00000000 1.09200060
03/20/2019 0.00000008 0.00000010 0.00000008 0.00000010 0.00000009 2.00000000 0.00000018
03/19/2019 0.00000014 0.00001300 0.00000005 0.00001295 0.00000008 18887274.83333334 1.51098198
03/18/2019 0.00000013 0.00000015 0.00000013 0.00000014 0.00000013 12000001.00000000 1.56000013
03/17/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 433835.08333334 0.05206021
------------------------------------------------------------------------------------------------------------------------------------
ALXD COIN / WAVES : 5MSVbnTjE48128oD4fUNq4kbmMvhobbmHmW7hYZCknxa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.011918 0.01191800
03/20/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.016405 0.01640500
03/19/2019 0.50000000 1.00000000 0.50000000 1.00000000 0.51219512 4.100000 2.10000000
03/18/2019 1.00000000 30.00000000 0.10000000 30.00000000 0.22988506 11.310000 2.60000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LENS / WAVES : BzDtPgr9UFiWnbU7QzkgtFxRWvVpvcQgiXWsjrok4vmv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000122 0.00000122 0.00000122 0.00000122 0.00000122 819672.12295082 0.99999999
03/19/2019 0.00000121 0.00000121 0.00000121 0.00000121 0.00000121 2879656.45454547 3.48438431
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chao Phraya coin / WAVES : 9SKLSg1qFBdcFmMX6a9q9c2rfCn9TapTRfFUNdyXd4Sk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00049930 0.00049930 0.00049930 0.00049930 0.00049930 124.17382336 0.06199999
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00049990 0.00049990 0.00049990 0.00049990 0.00049990 2714.00502101 1.35673111
03/19/2019 0.00054990 0.00055980 0.00054990 0.00055980 0.00055140 5285.99496250 2.91469762
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 4000.00000000 0.00044000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.03400000 0.03400000 0.03400000 0.03400000 0.03400000 125.00029089 4.25000989
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mr.Bitcoinz / WAVES : 3p6bh8wLGuSCc4vym8MVemadTo8TnfCSA9bQDgSHTVSC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 1.00000000 177.00000000 1.00000000 177.00000000 4.13394079 1.01862373 4.21093018
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES : Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 7000000.00000000 3.50000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 837062.71250000 0.66965017
------------------------------------------------------------------------------------------------------------------------------------
Read Soft Deal / WAVES : B19bdVdqAr6HLE3Ejf6rJGQvKMLGUEJ6tD6qCBdcgbFh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000019 0.00000049 0.00000001 0.00000049 0.00000002 41001200.00000000 0.82002400
03/21/2019 0.00000006 0.00000137 0.00000001 0.00000135 0.00000004 39770000.00000000 1.59080000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000005 0.00000143 0.00000002 0.00000142 0.00000003 51014988.67856024 1.53044966
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 3710419.00000000 0.18552095
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES : Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.10000000 0.11000000 0.10000000 0.11000000 0.10025000 40.00000000 4.01000000
------------------------------------------------------------------------------------------------------------------------------------
Angry Panda / WAVES : 6oih1oRR5urNRZeQgnAuekrAvMuUiW3iGsb6h12HwN9J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 10.00000000 4.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Air CBO / WAVES : ETqnuvBXzZYuMPQuxjBt3cyivxNt8Jj6RJrQPAnmszqJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 1886792.43396227 0.99999999
03/19/2019 0.00000052 0.00000052 0.00000052 0.00000052 0.00000052 1923076.00000000 0.99999952
03/18/2019 0.00000050 0.00000051 0.00000050 0.00000051 0.00000050 3960784.00000000 1.98039200
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PORN-X / WAVES : CAHe2kzi6zDVavjTpoY6p1wyYsU7BFENrpfyyp6W9u99/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00250000 0.00300000 0.00250000 0.00300000 0.00281732 1400 3.94425000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 50 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00047000 0.00073990 0.00040000 0.00073990 0.00072460 1785.08965069 1.29347596
03/21/2019 0.00048000 0.00048000 0.00047000 0.00047000 0.00047947 1515.10295479 0.72644641
03/20/2019 0.00051500 0.00051500 0.00048000 0.00048000 0.00051017 463.90287500 0.23666932
03/19/2019 0.00064999 0.00074990 0.00052000 0.00074990 0.00065527 1708.97189318 1.11983801
03/18/2019 0.00053000 0.00064999 0.00053000 0.00064999 0.00053698 464.00000000 0.24915872
03/17/2019 0.00052000 0.00064999 0.00052000 0.00064999 0.00053173 293.49999231 0.15606275
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES : 4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000007 0.00000007 0.00000001 0.00000001 0.00000001 5158141.85714287 0.05158141
03/17/2019 0.00000001 0.00000006 0.00000001 0.00000006 0.00000001 369402000.00000000 3.69402000
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000460 0.00000460 0.00000460 0.00000460 0.00000460 1000.00 0.00460000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000500 0.00000811 0.00000451 0.00000811 0.00000459 119002.00 0.54601622
03/20/2019 0.00000500 0.00000811 0.00000500 0.00000811 0.00000500 1001.00 0.00500811
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000450 0.00000813 0.00000450 0.00000813 0.00000451 180494.60 0.81323296
03/17/2019 0.00000510 0.00000814 0.00000450 0.00000450 0.00000480 493764.55 2.36884495
------------------------------------------------------------------------------------------------------------------------------------
298 Cash / WAVES : ARfKccmgiaRppNbD7k1xnNWnhGXcYqNEqd1MXPZVxqg2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00001000 0.00000001 0.00000003 0.00000001 360131633.00000000 3.60131633
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
298 Coin / WAVES : 6TKAWKA1GqTHHu4ZzmCSUY7fkXttsyJGimoeusnwdXyb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 9.90000000 2.87100000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 0.10000000 0.02900000
03/18/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 17.00000000 0.51000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RCMC / WAVES : 3T2VwsjHAxV8eDmVpRCjHXYBij2PHkWDx2v8x12rWie7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00001000 0.09900000 0.00001000 0.09000000 0.00002989 110023.17270484 3.28859263
03/18/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.05000000 0.00000050
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitAI / WAVES : A9T5Yz6n6cTi5swXhTDeWGRiV33noH1AN4fAz8unoYva/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000001 0.00000350 0.00000001 0.00000350 0.00000003 107112824.32 3.23254828
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOKEN / WAVES : EFzKnp6ZoeqFoDQqZ9NxVFnfkZFD7yS9AejNjGk4Y1TZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 311.00000000 3.11000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hotly / WAVES : 2DNq5KrNDxuNfKe7tcYQTuRGibRnyZVBcaWiXw1n1dNn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6020000 0.06020000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 101111111 1.01111111
03/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200400000 2.00400000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00010001 0.00010001 0.00010001 0.00010001 0.00010001 1155.46 0.11555755
03/21/2019 0.00010010 0.00031000 0.00010001 0.00010001 0.00025478 700.13 0.17837925
03/20/2019 0.00031000 0.00031000 0.00001000 0.00010010 0.00021851 343.87 0.07513999
03/19/2019 0.00000560 0.00031000 0.00000560 0.00031000 0.00027624 90.16 0.02490560
03/18/2019 0.00002500 0.00021000 0.00002500 0.00021000 0.00011569 204.00 0.02360000
03/17/2019 0.00030000 0.00030000 0.00022001 0.00022001 0.00027420 9553.21 2.61947900
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/22/2019 0.00000004 0.00000004 0.00000003 0.00000003 0.00000003 5100000.0 0.15400000
03/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.0 0.10000000
03/20/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 271321634.0 2.76321603
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTC-Movie / WAVES : Dy4732q6gMoDzY8pq4JoUSzmhWJCRU1jprYtUeUuE7bm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.25000000 0.25000000 0.25000000 0.25000000 0.25000000 12.000000 3.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CBO Coin / WAVES : 7HKiQ8LcjbqfE2SAwtPSNbb2wZFUosCW5JjuEFzxwNtq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000850 0.00000850 0.00000850 0.00000850 0.00000850 117647.00000000 0.99999950
03/18/2019 0.00000830 0.00000840 0.00000830 0.00000840 0.00000834 239528.00000000 1.99766352
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICP coin / WAVES : 69F47RSh2PHC2JWbY72VSY3rJAXg3uX2KwPXvJvm5bsu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000290 0.00000290 0.00000290 0.00000290 0.00000290 35783.22068966 0.10377134
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000300 0.00000300 0.00000290 0.00000290 0.00000295 100960.58747128 0.29783373
03/18/2019 0.00000046 0.00000500 0.00000046 0.00000250 0.00000291 852298.44986474 2.48018848
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDRAC / WAVES : F9HMi7t6rjMt7t19gDMsTJU2sgkoVhoN5qFUBaQiikMf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00800000 0.00829019 0.00800000 0.00800000 0.00825552 343.20505441 2.83333619
------------------------------------------------------------------------------------------------------------------------------------
Doi Suthep coins / WAVES : ekUVwa46x2yeagQG1WijE7z2TjCv6M2Mns2eDGJLs4Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000091 0.00000091 0.00000091 0.00000091 0.00000091 100.00000000 0.00009100
03/21/2019 0.00009000 0.00499990 0.00009000 0.00499990 0.00046730 5822.22622031 2.72072631
03/20/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 777.77766667 0.06999999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEWSTOKEN / WAVES : 2EAUTcAsFMsndSgiGacKRvygFR1e6gdSd8bEpiemsTPE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 90874.00000000 2.72622000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES : G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00005700 0.00005700 0.00005700 0.00005700 0.00005700 220.00000000 0.01254000
03/22/2019 0.00000070 0.00005000 0.00000070 0.00005000 0.00001130 1212.00000000 0.01369560
03/21/2019 0.00000066 0.00000070 0.00000066 0.00000070 0.00000067 300.00000000 0.00020100
03/20/2019 0.00000056 0.00000065 0.00000056 0.00000065 0.00000058 600.00000000 0.00034800
03/19/2019 0.00000054 0.00000055 0.00000054 0.00000055 0.00000054 300.00000000 0.00016200
03/18/2019 0.00000352 0.00009000 0.00000053 0.00000054 0.00001280 208900.00000000 2.67392000
03/17/2019 0.00000100 0.00000100 0.00000052 0.00000052 0.00000069 510.00000000 0.00035190
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES : 5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000850 0.00000850 0.00000850 0.00000850 0.00000850 83660.00000000 0.71111000
03/21/2019 0.00000850 0.00000850 0.00000850 0.00000850 0.00000850 58823.52823530 0.49999999
03/20/2019 0.00000850 0.00000850 0.00000850 0.00000850 0.00000850 164705.88235295 1.40000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00012500 0.00012500 0.00010000 0.00010000 0.00011047 14075 1.55492509
03/21/2019 0.00012500 0.00012500 0.00012500 0.00012500 0.00012500 40 0.00500000
03/20/2019 0.00015000 0.00015000 0.00012500 0.00012500 0.00013125 48 0.00630000
03/19/2019 0.00012500 0.00020999 0.00012500 0.00015000 0.00017662 2200 0.38856860
03/18/2019 0.00012500 0.00013000 0.00012500 0.00013000 0.00012991 2924 0.37985600
03/17/2019 0.00013000 0.00013000 0.00012500 0.00012500 0.00012994 2015 0.26183000
------------------------------------------------------------------------------------------------------------------------------------
thegreatcoin / WAVES : DdwXVKXJan3ms8WjLQGXKP4fY1S7XRyXYycgpHXu2gVb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 6000 0.00108000
03/17/2019 0.00000084 0.00000084 0.00000084 0.00000084 0.00000084 3000000 2.52000000
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : 4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00016805 0.00016861 0.00016805 0.00016861 0.00016853 2372.00000000 0.39975316
03/21/2019 0.00017003 0.00017003 0.00016805 0.00016805 0.00016995 6367.99994120 1.08224159
03/20/2019 0.00017006 0.00021700 0.00017003 0.00017003 0.00021095 4589.99994121 0.96826048
03/19/2019 0.00017006 0.00017006 0.00017006 0.00017006 0.00017006 108.00000000 0.01836648
03/18/2019 0.00017006 0.00017006 0.00017006 0.00017006 0.00017006 250.00000000 0.04251500
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
project REG / WAVES : 3cnCDpoGvnoBqTmJQi6QyQQjA7EfG3niasuCPjFDBz97/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 41.10000000 41.10000000 41.10000000 41.10000000 41.10000000 0.05920586 2.43336084
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MimbleWimble / WAVES : BnEfrUJkPkCSLmWGNQTC2LvTjnk1u7PgwjkbGPhjqBnD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00 0.01000000
03/18/2019 0.00000001 0.00000100 0.00000001 0.00000100 0.00000069 3508713.40 2.41971339
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWG COIN / WAVES : zZLmB9RUguhftw8KKwsGkHxrBTYxRQ4S2xi8g9N19rL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.50000000 1.00000000 0.50000000 1.00000000 0.52380952 2.100000 1.10000000
03/18/2019 0.10000000 10.00000000 0.10000000 10.00000000 0.12732615 10.210000 1.30000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITO / WAVES : Czq6GLC3WgSyTzkxixfiF6kVhEPaTATuCQyEyWDU2nEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00014380 0.00014380 0.00014380 0.00014380 0.00014380 6954.102852 0.99999999
03/19/2019 0.00014499 0.00014499 0.00014499 0.00014499 0.00014499 7110.027382 1.03088287
03/18/2019 0.00014000 0.00014000 0.00014000 0.00014000 0.00014000 2500.000000 0.35000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Sport / WAVES : 32uo8hfduCYuyNDNxfWCKNDpZb8A33L7f3zzjTY5eyeS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.04700000 0.04700000 0.04700000 0.04700000 0.04700000 50.00000000 2.35000000
------------------------------------------------------------------------------------------------------------------------------------
AliCoin / WAVES : B2X467Jeh8tu1SBhDVJ1xrhVbcdyFEDfMLpcY7TLVhtk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.23799999 0.23799999 0.23799999 0.23799999 0.23799999 0.49999998 0.11899999
03/21/2019 0.23850000 0.23850000 0.02390000 0.02390000 0.03436829 41.00000000 1.40909989
03/20/2019 0.23880000 0.23880000 0.23880000 0.23880000 0.23880000 3.00000000 0.71640000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.02390000 0.23880000 0.02390000 0.23880000 0.07858072 1.34128681 0.10539928
------------------------------------------------------------------------------------------------------------------------------------
WMUT / WAVES : 71zycQdSPdLLaHQ3vb6hBa719g5dSrXUGnXCKn3aAUTa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 2.00 0.01300000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 100.00 0.65000000
03/17/2019 0.00501000 0.00650000 0.00501000 0.00501000 0.00524281 320.00 1.67770000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000250 0.00000350 0.00000155 0.00000350 0.00000173 1300000.000 2.25249986
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SCClub / WAVES : mWyhReqxCtFe3PiXquB5epqVrq6PC13GAUrbLMX2smZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.30540000 0.30540000 0.27960000 0.29540000 0.29552027 7.4000 2.18685000
------------------------------------------------------------------------------------------------------------------------------------
G1200C / WAVES : Bh37kPjBARdif2c9pS69w4PwU6P8wx3A9B4eDQbhXPWL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000.00000000 0.50000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 168539070.00000000 1.68539070
------------------------------------------------------------------------------------------------------------------------------------
JungleCoin / WAVES : 4C6TWuiTFuthWvLxDc49k1TmuVw7pP7mV4QTDJywNYzK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 500 0.00005000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000029 0.00000034 0.00000005 0.00000005 0.00000033 6339958 2.08639961
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 500 0.00003000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KERNcoin / WAVES : 5Aa6vQ7cqUPEjbhT3YAcWvbDv2XDCW4TQfQEChMmyH5m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 800000.00000000 0.80000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 200000.00000000 0.20000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000020 0.00000150 0.00000020 0.00000150 0.00000023 4100000.00000000 0.94300000
03/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1400000.00000000 0.14000000
------------------------------------------------------------------------------------------------------------------------------------
MATEK / WAVES : EJRyWiCjwSkALszxJtX9HXoXwc4r26FjR15PgMSN9Sx7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 10272480.90000000 2.05449618
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tavittcoin / WAVES : BHBpgs1947KMUDp2QPFpGzEwkoipateSgCHfSs5Zm4aU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 9.00000000 0.09000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.01900000 0.02800000 0.01900000 0.02800000 0.02220453 88.00000000 1.95399864
------------------------------------------------------------------------------------------------------------------------------------
OneCentCoin / WAVES : 8NTT9z5RaNFc8mKrAv6S382SiJZsafPLVpwsvzcQ3Sck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00010000 0.00200000 0.00010000 0.00050000 0.00027668 4583.978 1.26831430
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000046 0.00270000 0.00000046 0.00270000 0.00002114 35051.133 0.74107419
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES : 26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2 2.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES : EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 96.90000000 96.90000000 96.90000000 96.90000000 96.90000000 0.02063983 1.99999952
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES : EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00090000 0.00099900 0.00090000 0.00099900 0.00092590 1202.77835836 1.11365248
03/21/2019 0.00099800 0.00099800 0.00099800 0.00099800 0.00099800 888.00000000 0.88622400
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000030 0.00000030 0.00000009 0.00000009 0.00000009 808.00000000 0.00007272
------------------------------------------------------------------------------------------------------------------------------------
DRKcoin / WAVES : 5DZF2U3Qt5aVwAervuBjnmXTVPXDynAqUEveYmdapWHC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000000 0.50000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.48990000 0.50000000 0.48990000 0.50000000 0.49330000 3.00000000 1.47990000
------------------------------------------------------------------------------------------------------------------------------------
Whitepaper / WAVES : o74dQm4TmtrMaXHNZtSg4e2jUrWEwQyuKBEbpkJ9y6v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000004 0.00000990 0.00000001 0.00000799 0.00000001 197837186.71370910 1.97837186
03/21/2019 0.00000999 0.00000999 0.00000004 0.00000004 0.00000501 2.00000000 0.00001002
03/20/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 3.00000000 0.00000012
03/19/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 2.00000000 0.00000008
03/18/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 2.00000000 0.00000008
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
learncoin / WAVES : 9XRMmozxduPSMxZKc9MmV3UG7Kv1f3xWvY6LfEABAB6S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00001802 0.00008000 0.00001801 0.00008000 0.00001986 33737.144618 0.67017151
03/21/2019 0.00008000 0.00008900 0.00008000 0.00008900 0.00008386 349.999888 0.02934998
03/20/2019 0.00001530 0.00008000 0.00001530 0.00001530 0.00001551 3927.500000 0.06089903
03/19/2019 0.00010060 0.00010060 0.00010020 0.00010020 0.00010049 4841.112047 0.48647028
03/18/2019 0.00004190 0.00010098 0.00004190 0.00010060 0.00007624 7333.625818 0.55912957
03/17/2019 0.00004190 0.00006380 0.00004190 0.00006380 0.00004270 3065.695612 0.13090490
------------------------------------------------------------------------------------------------------------------------------------
WinToken / WAVES : 7Ry7rUTSS1iCJBFa7trCbwzAwnvvAUrX3gcz2iTL8aAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19.00 0.00000019
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000001.00 1.00000001
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000002 0.00000004 0.00000002 0.00000004 0.00000003 24496564.00 0.78993115
03/17/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5000000.00 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Betstars / WAVES : GyXgvZfQZJ1tkmr3RcEr9k8hCULcpkyx4vMcBwMEq38v/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 100.0000 1.00000000
03/19/2019 0.00880000 0.00880000 0.00880000 0.00880000 0.00880000 100.0000 0.88000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES : GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00002500 0.00002500 0.00002000 0.00002000 0.00002474 72257.99800000 1.78766287
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OsirisCoin / WAVES : FaeJDPUbqdC2b8judE6QsWWqgT6ei91Fws3DQ7gWsvPm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000145 0.00000145 0.00000145 0.00000145 0.00000145 253915.91034483 0.36817807
03/21/2019 0.00000149 0.00000149 0.00000149 0.00000149 0.00000149 67114.08724833 0.09999999
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 251020.00000000 0.14810180
03/18/2019 0.00000065 0.00000065 0.00000059 0.00000059 0.00000059 1634974.98305086 0.96463524
03/17/2019 0.00000150 0.00000150 0.00000065 0.00000065 0.00000095 135769.74666667 0.12898125
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00003996 0.00003999 0.00003996 0.00003999 0.00003996 1100.000 0.04395900
03/21/2019 0.00003998 0.00003999 0.00003998 0.00003999 0.00003999 2100.250 0.08397900
03/20/2019 0.00003490 0.00003999 0.00003490 0.00003999 0.00003804 15369.000 0.58456631
03/19/2019 0.00003998 0.00003998 0.00003998 0.00003998 0.00003998 1000.000 0.03998000
03/18/2019 0.00003980 0.00003999 0.00002090 0.00003999 0.00003291 13613.085 0.44807109
03/17/2019 0.00002014 0.00003990 0.00002014 0.00003990 0.00003884 11730.938 0.45564292
------------------------------------------------------------------------------------------------------------------------------------
WacchiCoin / WAVES : A3JzXY3MLHzw582jcSuhDsW3Yi63fNjPm7VBzsacTV24/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 17777777.78 1.60000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AntiSorosCoin / WAVES : CSdUe1jUKwxyHpMJaez67PDitxSb9DzDRSZ2Jju7xQNf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000004 0.00000005 0.00000004 0.00000005 0.00000004 5000000 0.20000067
03/21/2019 0.00000005 0.00000005 0.00000004 0.00000004 0.00000004 200 0.00000900
03/20/2019 0.00000005 0.00000006 0.00000005 0.00000006 0.00000005 15000000 0.75999000
03/19/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1000 0.00006000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000008 0.00000008 0.00000001 0.00000007 0.00000001 51000695 0.58004559
------------------------------------------------------------------------------------------------------------------------------------
KittyKoin / WAVES : Fuddmpv1ds4FJttKRMv9SSBbbepjN4X8JwfRkk5M9E6k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.70000000 0.70000000 0.00001000 0.70000000 0.00012724 11942 1.51949990
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GGH COIN / WAVES : 3mA3H2oRQQrGoLdii9QP8Y8zjYAmi4VedW885MQb1vGB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.10000000 30.00000000 0.10000000 30.00000000 0.14691479 10.210000 1.50000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MUN CL 18/19 / WAVES : 61RMG1WabXfxxGoi4RZge8iLrnZJxsHQHhqu7Q67vHv6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.02000000 0.04200000 0.02000000 0.04200000 0.04138889 36 1.49000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gandalf / WAVES : DRLx1T1sauqaSaWrVXSuwsaqLSxvzovw5pKWuvMCac4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00099700 0.00099700 0.00099700 0.00099700 0.00099700 113 0.11266100
03/19/2019 0.00099700 0.00099700 0.00099700 0.00099700 0.00099700 2 0.00199400
03/18/2019 0.00095600 0.00099790 0.00000001 0.00094770 0.00000005 10000441 0.51997790
03/17/2019 0.00000001 0.00099790 0.00000001 0.00010000 0.00000007 10993328 0.82329583
------------------------------------------------------------------------------------------------------------------------------------
Intercoin / WAVES : GkwFJMfSkEgPkMdZE5XqQW3jcTxVRAW8piwHhFs7TuEa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 162.04000000 0.01620400
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00000000 0.01000000
03/18/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 56.00000000 0.50400000
03/17/2019 0.00900000 0.01000000 0.00900000 0.01000000 0.00900990 101.00000000 0.90999990
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES : 4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00105100 0.00389000 0.00105100 0.00389000 0.00292339 185.3180 0.54175682
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00388000 0.00388000 0.00388000 0.00388000 0.00388000 123.6805 0.47988034
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00385004 0.00388000 0.00385004 0.00388000 0.00386142 100.0000 0.38614248
------------------------------------------------------------------------------------------------------------------------------------
sebklay / WAVES : 2HvHmyvrr5VPyj3uBgCUD7KpmGAnWmDEKysv6QUfBhUZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00040271 0.00040271 0.00018000 0.00018000 0.00029647 937.53 0.27795211
03/21/2019 0.00040272 0.00069999 0.00040271 0.00040271 0.00040619 856.24 0.34779765
03/20/2019 0.00040273 0.00040273 0.00040272 0.00040272 0.00040272 115.00 0.04631335
03/19/2019 0.00099999 0.00099999 0.00040272 0.00040272 0.00090045 6.00 0.00540267
03/18/2019 0.00045000 0.00045000 0.00040200 0.00040250 0.00040471 1003.00 0.40592602
03/17/2019 0.00229997 0.00229997 0.00045000 0.00045000 0.00222846 129.35 0.28825127
------------------------------------------------------------------------------------------------------------------------------------
AnTidote / WAVES : NU99i9JzXnbZn2eknfBkhr6NWbz2fvvDhHm84cAHBfc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00002450 0.00002450 0.00002350 0.00002400 0.00002418 16975.88482995 0.41047689
03/21/2019 0.00002450 0.00002450 0.00002400 0.00002450 0.00002449 12597.15755104 0.30850438
03/20/2019 0.00002210 0.00002500 0.00002210 0.00002450 0.00002388 26265.06749793 0.62720981
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HDCoin / WAVES : Ehbrd3FXzB5EVCvJALWtsBVsD8mjwdRj32t8hPnF18fk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 38000.00000000 0.15200000
03/17/2019 0.00000400 0.00000450 0.00000400 0.00000400 0.00000431 275000.35527779 1.18525153
------------------------------------------------------------------------------------------------------------------------------------
G1200P / WAVES : 9syjkJw2CHxEnGMgKRHvDiLcbuRS2wRfCyVn35Z9kU1K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 131899000.00000000 1.31899000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Heath / WAVES : yVYuhGtpGVWsM19j6Rf86y5MpQRtyC4Rbj4hf4i6jrr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00011510 0.00019999 0.00011400 0.00011400 0.00011624 4937.16419230 0.57389596
03/21/2019 0.00020000 0.00020000 0.00010000 0.00011500 0.00017781 2367.00000000 0.42087627
03/20/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 100.00000000 0.02000000
03/19/2019 0.00010000 0.00024999 0.00010000 0.00020000 0.00017096 1737.01596064 0.29696024
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 50.00000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
WWG CASH / WAVES : 4TbCntAe2Pz4CX7WSP4j4SsP91oR1fXGahJtQB7cceB5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.10000000 10.00000000 0.10000000 10.00000000 0.12732615 10.210000 1.30000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HLSD COIN / WAVES : 4QPXC2xkxu2YTwaEKU6eUJfgf4w6Q86N9Aiyo4KKcFDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.98000000 0.98000000 0.98000000 0.98000000 0.98000000 1.020408 0.99999984
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 1.00000000 5.00000000 1.00000000 5.00000000 1.19047619 0.210000 0.25000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jeo tec / WAVES : ngpTMjQRwmUNEEKGoqFrJJdtrZYXJBWL1hhoMJLoeKE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000042 0.06999998 0.00000042 0.06999998 0.00000064 23809.574286 0.01519765
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.10000000 0.50000000 0.08000000 0.08000000 0.13692410 8.901382 1.21881370
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
298 Classic / WAVES : 7zKRfrmMQkjXY3TKJ66e643U7aYv9WK9KUnonHpsvRGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 120000000.00000000 1.20000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00003400 0.00003400 0.00001113 0.00001113 0.00003399 19999.00000000 0.67976601
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00003410 0.00003410 0.00003400 0.00003400 0.00003409 3000.83049854 0.10229831
03/18/2019 0.00003410 0.00003410 0.00003410 0.00003410 0.00003410 2.00000000 0.00006820
03/17/2019 0.00003410 0.00003410 0.00003410 0.00003410 0.00003410 11747.43196481 0.40058743
------------------------------------------------------------------------------------------------------------------------------------
Raion / WAVES : 4Ep1VeXRLdiR9wE58hJFQxx63frXZs96a1HU1EJumsjP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000001 0.00000026 0.00000001 0.00000026 0.00000001 10002000 0.10052000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000087 0.00000087 0.00000087 0.00000087 0.00000087 1000 0.00087000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000185 0.00000186 0.00000001 0.00000177 0.00000001 100009085 1.01206044
------------------------------------------------------------------------------------------------------------------------------------
Travelution / WAVES : 7GjkXpJeQ7ypCJs3nP1FqmF2FnpsaZ7fWfVSTdasTmHC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 110.00000000 1.10000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vodka / WAVES : 4vSJeAji4F7swJazJdZWau9drG1RjFL8QKSx13F7RjKQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.09900000 0.99000000 0.09900000 0.99000000 0.54450000 2.00000000 1.08900000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEAL / WAVES : 8wFyZD3M7BF6X11bZSEVZz9ddV7vnZKZ9znfqELURuvW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00036000 0.00036000 0.00000050 0.00023996 0.00010147 10361 1.05130315
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES : 32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00070000 0.00070000 0.00070000 0.00070000 0.00070000 130.80788572 0.09156552
03/20/2019 0.00100000 0.00100000 0.00080000 0.00080000 0.00088095 1050.00000000 0.92499750
03/19/2019 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 25.00000000 0.03000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000024 0.00000024 0.00000021 0.00000021 0.00000021 4000000.00000000 0.84000000
03/21/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 210000.00000000 0.04200000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 890000.00000000 0.13350000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.01368000 0.01369000 0.01368000 0.01369000 0.01368977 39.088 0.53510584
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.01369000 0.01369000 0.01369000 0.01369000 0.01369000 35.000 0.47915000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES : GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00003103 0.00003103 0.00003103 0.00003103 0.00003103 10000.00000000 0.31030000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00001510 0.00003100 0.00001510 0.00003100 0.00003099 11926.35483871 0.36959773
03/19/2019 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 2.00000000 0.00003000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00003099 0.00003099 0.00003099 0.00003099 0.00003099 10640.21135851 0.32974015
------------------------------------------------------------------------------------------------------------------------------------
PowerVote / WAVES : FySNGNmfeaRyLgipaTBaA9DWYaAqEYsuUdw3ikmKaUCr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00012438 0.00012438 0.00012438 0.00012438 0.00012438 8040.00000000 1.00001520
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Agrolifecoin / WAVES : FhmfyYuYXoecWCr8B6xJKp7XtBUsYWFc5H5angvhEgLj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 200.00000000 1.00000000
------------------------------------------------------------------------------------------------------------------------------------
Group / WAVES : BSSGDW3LLoQvQUn1YfStZaYN5oEiredttHj61pgtKaEH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.01586000 0.01586000 0.01586000 0.01586000 0.01586000 63.05170177 0.99999999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITkEY / WAVES : 8FsKFPBnGmMBifN6qEthrKek4fhByCqmHFKgNddnxtxh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 444.00000 0.00000888
03/18/2019 0.00000004 0.00000005 0.00000004 0.00000005 0.00000005 22000000.00000 0.99990000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCT 3 round / WAVES : GR8Y3a2oKTLyj6Mdkkgb9ZdMRVRGU9vUtHEMJsptLv3b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00099980 0.00099980 0.00099980 0.00099980 0.00099980 1000 0.99980000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Remain / WAVES : BUcwJKE3PwywvWhqNZkwB6DCZD5pCeFGCJxwmE5aJD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00095609 0.00095609 0.00095609 0.00095609 0.00095609 423.000 0.40442607
03/17/2019 0.00095609 0.00095609 0.00095609 0.00095609 0.00095609 621.639 0.59434283
------------------------------------------------------------------------------------------------------------------------------------
TBT-P / WAVES : uwv4qKWJLTzNQasfRBx8LJzQzq5rLHh9qL2Bbvpt2Gt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 20 0.00000200
03/21/2019 0.00000002 0.00000062 0.00000001 0.00000001 0.00000003 5351529 0.13424269
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000064 0.00000001 0.00000063 0.00000004 21000400 0.84025200
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1.00000000 0.00000002
03/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
03/18/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 92656975.00000000 0.92656975
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 653026.00000000 0.00653026
------------------------------------------------------------------------------------------------------------------------------------
AJA CL 18/19 / WAVES : 9TmHboL9VmHhiydTeD1VG81F9fUTJ1EaC3PXZbWHGgRx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00960000 0.00960000 0.00960000 0.00960000 0.00960000 99 0.95040000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VTUUR / WAVES : DL9x76JsSFgKdRjuxhSyeX5W3aFnYbXBPTJxByKSxY2q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3064660.00 0.03064660
03/18/2019 0.00000002 0.00000025 0.00000001 0.00000025 0.00000008 11064660.04 0.89616499
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MANGOSTEENCOIN / WAVES : 3xUKpeNJkHptjUPbB2mMCMoNQbwy7Us9r6XS5wA6pNLb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.77777668 0.02499999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 100.00000000 0.90000000
------------------------------------------------------------------------------------------------------------------------------------
KANOKCOIN / WAVES : 3y14MchtcVvqtMi9DokKpzoySBRpZjSHGYV3eHDqjkbn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.22222112 0.01999999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 100.00000000 0.90000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES : APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00018800 0.00025000 0.00018800 0.00025000 0.00021123 3999.99998899 0.84491999
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00018800 0.00018800 0.00018800 0.00018800 0.00018800 1.00000000 0.00018800
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00018798 0.00018798 0.00018798 0.00018798 0.00018798 367.00000000 0.06898866
------------------------------------------------------------------------------------------------------------------------------------
TEMCO / WAVES : EUBA7kbUNVPYqgDWGgz2Dtm6i5sxmVDCbex9wyVUg7ms/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000540 0.00000540 0.00000540 0.00000540 0.00000540 167273.12 0.90327485
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHANGCOIN / WAVES : 8Qr2KawixsbETRJfNZQVZRPrRsR8MWP6hEZfzVppvicq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.00555778 0.00005002
03/17/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 100.00000000 0.90000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES : DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 896802.59000000 0.89680259
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fructus / WAVES : 4gb98J1bxbavjDSKTnoN6VY4zAp1zgBdvjsZWEGLets7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 131.00000000 0.00002358
03/19/2019 0.00000034 0.00000034 0.00000031 0.00000031 0.00000032 2736034.00000000 0.87553088
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Culture / WAVES : Gt9E39rzBp1YYKCFgfuzhpVR5jVMt9EX6DoCALupw8kH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000009 0.00000011 0.00000009 0.00000011 0.00000010 2 0.00000020
03/20/2019 0.00000004 0.00000194 0.00000004 0.00000194 0.00000194 51549 0.09999942
03/19/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 3550001 0.10650003
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000003 0.00000003 0.00000001 0.00000001 0.00000001 54681152 0.66681144
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.11056000 0.11056000 0.11056000 0.11056000 0.11056000 4.2755 0.47269928
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.12490000 0.12490000 0.05001000 0.11056000 0.11070664 3.3780 0.37396703
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES : 6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00150000 0.00150000 0.00068000 0.00068000 0.00111157 38.00000000 0.04223966
03/21/2019 0.00068000 0.00068000 0.00068000 0.00068000 0.00068000 1139.00019119 0.77452013
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00068000 0.00068000 0.00068000 0.00068000 0.00068000 40.00000000 0.02720000
------------------------------------------------------------------------------------------------------------------------------------
Kirin / WAVES : J5vteRJigX66wZtZPV4VE1pQv4xhzJ5ZLGjh83gSU1aB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000003 0.00000004 0.00000003 0.00000004 0.00000004 7400000 0.29200000
03/21/2019 0.00000001 0.00000004 0.00000001 0.00000004 0.00000001 10000400 0.10001000
03/20/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 285714 0.01999998
03/19/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 2000 0.00014000
03/18/2019 0.00000001 0.00000007 0.00000001 0.00000007 0.00000001 33000200 0.33001400
03/17/2019 0.00000001 0.00000007 0.00000001 0.00000007 0.00000001 10000400 0.10002550
------------------------------------------------------------------------------------------------------------------------------------
915 Coin / WAVES : 3SzHBkzVGaJA2cY54AZVR9SxJbjuiCLuedoVYZ1SSCHm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00900001 0.00900001 0.00900001 0.00900001 0.00900001 89.00000000 0.80100089
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWG CLASSIC / WAVES : SWuXXe2qg7yQ6zs5X7Mhid7vuJZRM9oHoL9DSAB9V2y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.50000000 10.00000000 0.50000000 10.00000000 0.66115702 1.210000 0.80000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES : Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00019942 0.00019942 0.00019942 0.00019942 0.00019942 736.00 0.14677312
03/20/2019 0.00000151 0.00000151 0.00000151 0.00000151 0.00000151 400.00 0.00060400
03/19/2019 0.00000151 0.00000151 0.00000151 0.00000151 0.00000151 136.00 0.00020536
03/18/2019 0.00019989 0.00019989 0.00019989 0.00019989 0.00019989 100.00 0.01998900
03/17/2019 0.00017869 0.00018993 0.00017869 0.00018993 0.00018161 3302.40 0.59974204
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00001850 0.00001850 0.00001850 0.00001850 0.00001850 10909.60 0.20182760
03/21/2019 0.00001850 0.00001850 0.00001850 0.00001850 0.00001850 3572.00 0.06608200
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00001791 0.00001800 0.00001791 0.00001800 0.00001791 25804.80 0.46225829
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UtilityCoin / WAVES : FkwHJBdJQsVFAUYFZv5Twn1JLsWuoFYfZrVRrrYTsADG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00470000 0.00470000 0.00460000 0.00460000 0.00466666 150.00000000 0.69999900
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000281 0.00000281 0.00000281 0.00000281 0.00000281 50076 0.14071356
03/21/2019 0.00000284 0.00000284 0.00000281 0.00000281 0.00000284 19584 0.05552184
03/20/2019 0.00000282 0.00000382 0.00000282 0.00000282 0.00000303 154 0.00046728
03/19/2019 0.00000385 0.00000385 0.00000282 0.00000282 0.00000283 35369 0.10009477
03/18/2019 0.00000280 0.00000385 0.00000280 0.00000283 0.00000282 30068 0.08479911
03/17/2019 0.00000385 0.00000385 0.00000280 0.00000330 0.00000324 97448 0.31557124
------------------------------------------------------------------------------------------------------------------------------------
MonsterByte / WAVES : CJpRwfpBcFyA6p3g1fb7xuiArSQ7xLkNH8SD9AB4HeD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.01048000 0.01048000 0.01048000 0.01048000 0.01048000 66.00 0.69168000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HarapanToken / WAVES : FE7MAnr8XkxRPE7Mm6dWucU7Sc22SfhECtrbqNFHPeWL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00003000 0.00004880 0.00001490 0.00004880 0.00003728 5230.12295082 0.19497898
03/21/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 2753.00000000 0.08259000
03/20/2019 0.00001480 0.00003000 0.00001480 0.00003000 0.00002666 3082.94567568 0.08219133
03/19/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 7472.08233334 0.22416247
03/18/2019 0.00000388 0.00000401 0.00000388 0.00000401 0.00000396 23891.19329897 0.09460912
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES : 9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00004243 0.00004243 0.00004242 0.00004242 0.00004242 9828.82842 0.41694195
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.00004801 0.00004801 0.00004242 0.00004242 0.00004262 5949.99987 0.25361375
03/18/2019 0.00004801 0.00004801 0.00004801 0.00004801 0.00004801 100.12331 0.00480692
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THC3 / WAVES : 7gkuKDXMWdPf4BeG1HgAPm5AMCBftd7SgBcTz5HsxYvn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.01976000 0.01976000 0.01976000 0.01976000 0.01976000 0.86200000 0.01703312
03/18/2019 0.00900000 0.01000000 0.00900000 0.01000000 0.00929092 70.51400000 0.65513993
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Miracle / WAVES : 9hgTG3oWNzov2cXBFDyg2BiChfxfFjDHiv7woSDAM2xm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00003201 0.00003201 0.00003201 0.00003201 0.00003201 10000.00 0.32010000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00003201 0.00003201 0.00003201 0.00003201 0.00003201 10820.14 0.34635268
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RICH MART / WAVES : HLVvBuLG7b5Cjrdc8RMU7p323X1jp6Dkv2gPQtmDSy6R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00198670 0.00198670 0.00198670 0.00198670 0.00198670 100.000 0.19867000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00034901 0.00034901 0.00034901 0.00034901 0.00034901 1329.773 0.46410407
------------------------------------------------------------------------------------------------------------------------------------
BELMICAZ / WAVES : 2dW41UEu9Lrvb67A9ei9Z11kwpqNcWTRc3jCorzzepi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00500000 0.00500000 0.00003500 0.00003500 0.00016287 4000.0000 0.65150000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCMG / WAVES : 2bWZMVVaexdkFPukhKH8gV4qoLRyimiy1dsatvWHzR5S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00710000 0.00710000 0.00700000 0.00700000 0.00701806 83.00000000 0.58249898
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 3.00000000 0.02100000
03/19/2019 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 6.00000000 0.04200000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Amper / WAVES : 8L9tWnEXwubqt7vdgPS7EVLuyMCXxSeHY6wBWwpYJRdL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00212000 0.00212000 0.00212000 0.00212000 0.00212000 300.00000 0.63600000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAWAN / WAVES : GgVHHw6ahBH7j5QVQxmSdyeGvSLSsQmGK8bsu534e1Xg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 672959.00000000 0.35666827
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 518000.00000000 0.27454000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 1000.00000000 0.00053000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 390.00000000 390.00000000 390.00000000 390.00000000 390.00000000 0.00125641 0.48999990
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 350.00000000 350.00000000 350.00000000 350.00000000 350.00000000 0.00002920 0.01022000
03/19/2019 350.00000000 350.00000000 350.00000000 350.00000000 350.00000000 0.00016600 0.05810000
03/18/2019 424.99999999 425.00000000 424.99999999 425.00000000 424.99999999 0.00016000 0.06799999
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
239cash / WAVES : v47SGgg3VZFxvVGoKsaTn2nNxZpKtdvof5imoujaxVb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 61250000.00000000 0.61250000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
239coin / WAVES : 7uip5c8SoD1aa7vigdVmikexsMLHtmDYmz9CYEwXsbZC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.01200001 0.01200001 0.01200001 0.01200001 0.01200001 50.00000000 0.60000050
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES : 5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 51206371.0000000 0.51206371
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6100000.0000000 0.06100000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VOSTOK / WAVES : GgdMY9UGG7EQbyTWjqtFSwjTtneN922KuqcMbZAKua9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00019000 0.00019000 0.00019000 0.00019000 0.00019000 3000.00000000 0.57000000
------------------------------------------------------------------------------------------------------------------------------------
ZORDON / WAVES : 2mKZDMJaf5DSN51yJcjPMMZqmZxzJSdGBN9WTGZ58pQr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/18/2019 0.00965000 0.00965000 0.00000002 0.00000002 0.00000009 5000036.00000 0.44635321
03/17/2019 0.01000000 0.01000000 0.00965000 0.00965000 0.00994167 12.00000 0.11930000
------------------------------------------------------------------------------------------------------------------------------------
Artflix / WAVES : RPPh7VvhJjKd3mLCsmWrjLCt73awMZWTmLw4vCH6UQx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 3.00000000 0.00007500
03/21/2019 0.00002200 0.00002200 0.00002200 0.00002200 0.00002200 1.00000000 0.00002200
03/20/2019 0.00002200 0.00002200 0.00002200 0.00002200 0.00002200 5.00000000 0.00011000
03/19/2019 0.00002101 0.00002101 0.00002101 0.00002101 0.00002101 27.00000000 0.00056727
03/18/2019 0.00001300 0.00002100 0.00001300 0.00002100 0.00001528 7.00000000 0.00010696
03/17/2019 0.00174896 0.00174897 0.00020000 0.00020000 0.00172347 304.00000000 0.52393488
------------------------------------------------------------------------------------------------------------------------------------
ESAN COIN / WAVES : CVYaiREosnc8aGXRUpJfCMCgfcFmAXE4e8BaduTa5oqg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 572.00000000 0.51480000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10.00000000 0.01000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00064988 0.00064988 0.00000100 0.00000100 0.00064906 801.00000000 0.51989706
03/18/2019 0.00064989 0.00064989 0.00064989 0.00064989 0.00064989 1.00000000 0.00064989
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIP Headway / WAVES : FiFfc2jFi3nqWNptDw7mKtLZhE63yBdU4WHVhBS8xSSi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000170 0.00000170 0.00000170 0.00000170 0.00000170 300000.00 0.51000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.12511004 0.12511004 0.12511004 0.12511004 0.12511004 4.00 0.50044016
------------------------------------------------------------------------------------------------------------------------------------
Innovation Coin / WAVES : 5PTUyctVYgj6vNB9ff7mvE8EKjwuLZtFuQj5E5E69dnV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 25.00000000 0.50000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pump coin / WAVES : 6147ZNT2Se9hKuZJ4ACUeWLonSUspbGpun9xvNE8UskT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 600000 0.21000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000034 0.00000034 0.00000034 0.00000034 0.00000034 808491 0.27488694
------------------------------------------------------------------------------------------------------------------------------------
Wodlton / WAVES : 38mr1dH4n5CfJxAB35JbEqCS4gqNP38WJz43k4JoUgbu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000898 0.00000898 0.00000898 0.00000898 0.00000898 1.00000000 0.00000898
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000024 0.00000098 0.00000014 0.00000014 0.00000032 1493197.86649661 0.47782331
------------------------------------------------------------------------------------------------------------------------------------
Cultural Kava / WAVES : Arqz4cr4feX4dp2FumSAycQaC88KexQgB6nP4NKRX4NJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 20900.00000000 0.41800000
03/18/2019 0.00008880 0.00008880 0.00008500 0.00008500 0.00008690 600.00000000 0.05214000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SALATHAICOIN / WAVES : 3yb3P7sUvWT8kqHyeDncv1v75YP3HdNwCSfP6Pa3uvrW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.22222112 0.01999999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 50.00000000 0.45000000
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES : 4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1000000.0000 0.05000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 3000000.0000 0.15000000
03/19/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 500000.0000 0.20000000
03/18/2019 0.00000010 0.00000010 0.00000006 0.00000006 0.00000006 1100000.0000 0.06999960
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES : 51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 500.00000000 0.45000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AISI / WAVES : 4KpYcRZiVRuvDgvxwXuniNjAbnERrsY3EYSyTiZEu6hw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00270019 0.00270019 0.00250000 0.00250000 0.00262921 169.27780281 0.44506689
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES : E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00547000 0.00547000 0.00547000 0.00547000 0.00547000 70.00000000 0.38290000
03/21/2019 0.00547000 0.00547000 0.00547000 0.00547000 0.00547000 10.00000000 0.05470000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES : rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000084 0.00000084 0.00000084 0.00000084 0.00000084 100000.00000000 0.08400000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 418000.00000000 0.33440000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00012004 0.00012004 0.00012004 0.00012004 0.00012004 241.89995002 0.02903767
03/21/2019 0.00012006 0.00012006 0.00012004 0.00012004 0.00012004 652.12995669 0.07828168
03/20/2019 0.00019000 0.00019000 0.00012006 0.00012006 0.00012123 425.62284001 0.05159825
03/19/2019 0.00012007 0.00012007 0.00012007 0.00012007 0.00012007 480.00000000 0.05763360
03/18/2019 0.00012007 0.00012007 0.00012007 0.00012007 0.00012007 1198.00000000 0.14384386
03/17/2019 0.00012005 0.00012007 0.00012005 0.00012007 0.00012006 460.00000000 0.05522760
------------------------------------------------------------------------------------------------------------------------------------
BKB-X / WAVES : dfAyy2v3zEAg973mrW9cPi4MGR1ed4woSpxv3am8HNs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000 0.00001000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40699907 0.40699907
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES : H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00700000 0.00700000 0.00600000 0.00600000 0.00623077 65.00 0.40500000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LocalWavesNode / WAVES : FHWMgUC2u8Sz1K6tr7SqWihPpJfweTm5tM4xPUHoi416/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Despacito / WAVES : 9NVibAJL8Zi253NR9hK79ncrz9gyxBuTr7aHiZntder8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.09755079 0.09755079 0.09755079 0.09755079 0.09755079 1 0.09755079
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.10212304 0.10212304 0.10000000 0.10000000 0.10070768 3 0.30212304
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PROinvest / WAVES : H1yCqZ6rA1sHqpk4bpXjswMnq4Hyoew3TQZUiagwcwsj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00020000 0.00139900 0.00015910 0.00139900 0.00018879 2100.97994972 0.39664400
------------------------------------------------------------------------------------------------------------------------------------
Pineapplecoin / WAVES : DbwuXYpW3GbHjSZG3vQGmPqitg18aQpQnJYcUZnXGx6e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 95000.000 0.28500000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 98000.000 0.09800000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
789Coin / WAVES : 3VjsEtp7VaMr63j5rZjagP4rGvS4R2qrVtB1VmbFAon5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000091 0.00000091 0.00000091 0.00000091 0.00000091 100000.00000000 0.09100000
03/20/2019 0.00000090 0.00000091 0.00000090 0.00000091 0.00000090 261280.00000000 0.23515200
03/19/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 530065.00000000 0.04770585
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Perfection / WAVES : B5QK8Ur3SWGX5LTwwekQ1sMYyELPyYzCZHU7XQBiuYVu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 743085.334 0.06687768
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2989740.500 0.29897405
------------------------------------------------------------------------------------------------------------------------------------
newearncoin / WAVES : 6vCRGN19Cj4x1uCMdNwz5eTJem9otmQFT4Pm11mppf75/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00001000 0.00500000 0.00001000 0.00500000 0.00005940 202.00000000 0.01199880
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000064 0.00300000 0.00000064 0.00300000 0.00002026 17323.00000000 0.35096398
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EC International / WAVES : HqF317JSwcDxLPRKnzBLxeLwLMgMy3A2erg3xfreAY71/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 1.20000000 1.20000000 1.20000000 1.20000000 1.20000000 0.300000 0.36000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000112 0.00000112 0.00000111 0.00000112 0.00000111 310110.00000000 0.34422210
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 1.00000000 0.00000101
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBuyAll / WAVES : DsMgnQwqwr9JVg24BRk8gQ8Z64zKdjPhn1uHRPVmLpD5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00002497 0.00002497 0.00002497 0.00002497 0.00002497 1400.00000000 0.03495800
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000.00000000 0.30000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HuastecaMX / WAVES : 5dPeAXPUsaUwHTXVS6iP16vxxdvtvRYRptws5zjpr6Q3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.21990000 0.21990000 0.21990000 0.21990000 0.21990000 1.00000000 0.21990000
03/21/2019 0.21989000 0.21990000 0.21989000 0.21990000 0.21989010 0.09200000 0.02022988
03/20/2019 0.21990000 0.21990000 0.21990000 0.21990000 0.21990000 0.00300000 0.00065970
03/19/2019 0.21990000 0.21990000 0.21990000 0.21990000 0.21990000 0.00400000 0.00087960
03/18/2019 0.21990000 0.21990000 0.21990000 0.21990000 0.21990000 0.00200000 0.00043980
03/17/2019 0.21990000 0.21990000 0.21980000 0.21990000 0.21980131 0.30100000 0.06616019
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000024 0.00000024 0.00000024 0.00000024 0.00000024 1.00 0.00000024
03/21/2019 0.00000218 0.00000218 0.00000018 0.00000023 0.00000181 167710.25 0.30420271
03/20/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 1.00 0.00000015
03/19/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 9.00 0.00000117
03/18/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 3.00 0.00000039
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meerkat / WAVES : E6W2YrpHJbJDkqeRonkHhU4eGR4cszNNKxrVVvhHm9du/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 1.00000000 0.30000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00999999 0.00999999 0.00750000 0.00750000 0.00941588 4.28 0.04029997
03/20/2019 0.01090000 0.01090000 0.00600000 0.00600000 0.00649485 7.76 0.05040001
03/19/2019 0.00750000 0.01499979 0.00750000 0.01499970 0.00879305 2.90 0.02549986
03/18/2019 0.01499979 0.01499979 0.01499979 0.01499979 0.01499979 1.00 0.01499979
03/17/2019 0.01499980 0.01499980 0.00600000 0.01499980 0.00671998 25.00 0.16799960
------------------------------------------------------------------------------------------------------------------------------------
Solidarity (SOL) / WAVES : 6iaSmWQXaVYfB8PrpV5jtqvNAyPW8kwJghaMaPBdomde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 59.00 0.29500000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES : H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000104 0.00000104 0.00000100 0.00000100 0.00000102 285100.01923077 0.29080201
03/20/2019 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 0.00502513 0.00000001
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 0.00502513 0.00000001
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES : Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 2272265.30000000 0.22722653
03/21/2019 0.00000003 0.00000010 0.00000003 0.00000010 0.00000007 865255.00000000 0.06056785
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Metronome / WAVES : 4n61itrq9836ddkut7LpioZ4zhz2UvJ7yq7SGrEUcSnd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000110 0.00002800 0.00000001 0.00000001 0.00000013 2121114.34000000 0.27574486
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ThoreCash / WAVES : FeVnABkSLcroug3dz6rDPZPPVXuero3ACwqm7YCrcSQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 3.00000000 0.15000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.88000010 0.88000010 0.88000010 0.88000010 0.88000010 0.13363634 0.11759999
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00143000 0.00143000 0.00143000 0.00143000 0.00143000 1 0.00143000
03/21/2019 0.00136420 0.00142000 0.00136420 0.00142000 0.00139210 4 0.00556840
03/20/2019 0.00136420 0.00399000 0.00136420 0.00399000 0.00380288 67 0.25479270
03/19/2019 0.00138584 0.00138584 0.00138584 0.00138584 0.00138584 1 0.00138584
03/18/2019 0.00138584 0.00138584 0.00138584 0.00138584 0.00138584 1 0.00138584
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LV UNITED COIN / WAVES : AJKd5DYbCM2hdia3nocrB7t5eYp29UQ8rxN4uXK9TWDn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.26000000 0.26000000 0.26000000 0.26000000 0.26000000 1.00000000 0.26000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apppaycash / WAVES : Be8AZ9aVFWhXcyPr6NGMxcbd3Mjwcr6HZoqatzb2M69Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000106 0.00000106 0.00000105 0.00000105 0.00000105 239999.99047620 0.25199999
------------------------------------------------------------------------------------------------------------------------------------
PDMT COIN / WAVES : Hg1T4qsrGtV7UHcADiLKmSoG8yZn7wmJ654eukKHtvEy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 1.00000000 5.00000000 1.00000000 5.00000000 1.19047619 0.210000 0.25000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANRYZE / WAVES : HXdFUiw5yLLWhkorsRy1E5GttG2QZfzEYAVgEgjBNh8t/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00002499 0.00002500 0.00002499 0.00002500 0.00002499 9999.99998784 0.24989999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mombi / WAVES : 6YyVJvBTuxkKyS5guxTcFyKU6E74yHwUhHB4yMSBtXJN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1904107.00000000 0.01904107
03/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2800375.00000000 0.02800375
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7357414.00000000 0.07357414
03/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 53273.00000000 0.00106546
03/18/2019 0.00000001 0.00000006 0.00000001 0.00000006 0.00000001 2049473.00000001 0.02049473
03/17/2019 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 5183496.33333334 0.10366992
------------------------------------------------------------------------------------------------------------------------------------
Agox / WAVES : GZyhxStySRnzdJduP8GJ3ChZMJEME1xgEU1o8QUcejmE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00900000 0.00900000 0.00000080 0.00086986 0.00008071 2985 0.24093047
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NagaKing Coin / WAVES : 4Xfw26UDhXboDpoasixo8RYTy45c2uu9eUyTKRo1Wr2V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.07000000 0.07000000 0.00010000 0.07000000 0.00023952 1002.00000000 0.23999904
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00045979 0.00045979 0.00045979 0.00045979 0.00045979 21.00000000 0.00965559
03/22/2019 0.00025000 0.00025000 0.00012001 0.00012001 0.00023762 21.00000000 0.00499002
03/21/2019 0.00012001 0.00012001 0.00012001 0.00012001 0.00012001 1.00000000 0.00012001
03/20/2019 0.00047990 0.00047990 0.00012001 0.00012001 0.00047282 204.00000000 0.09645528
03/19/2019 0.00012001 0.00012001 0.00012001 0.00012001 0.00012001 4.00000000 0.00048004
03/18/2019 0.00012001 0.00048000 0.00012001 0.00012001 0.00023774 214.00000000 0.05087636
03/17/2019 0.00012000 0.00012001 0.00012000 0.00012001 0.00012000 596.36805267 0.07156416
------------------------------------------------------------------------------------------------------------------------------------
Willow / WAVES : BQAyYg6GKs5PTu9MVBibnmeLhky9UuzsTC98p76k8tL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00011589 0.00011589 0.00011589 0.00011589 0.00011589 1000.00000000 0.11589000
03/21/2019 0.00000117 0.00000117 0.00000117 0.00000117 0.00000117 100000.00000000 0.11700000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.01000000 0.03569999 0.01000000 0.03569999 0.02786463 3.2800001 0.09139598
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/20/2019 0.03569999 0.03569999 0.03569999 0.03569999 0.03569999 0.7000000 0.02498999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.03570000 0.03570000 0.00007000 0.00007000 0.00011483 1001.2597000 0.11497065
------------------------------------------------------------------------------------------------------------------------------------
Calvin Harris / WAVES : 2V2kCscSyfpNyNopaNvUrDgpBcb53Rvf6hrxYKh3Q2TP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00001120 0.00001120 0.00001120 0.00001120 0.00001120 1.00 0.00001120
03/21/2019 0.00001114 0.00001114 0.00001114 0.00001114 0.00001114 1002.00 0.01116228
03/20/2019 0.00001114 0.00001114 0.00001114 0.00001114 0.00001114 4.00 0.00004456
03/19/2019 0.00001114 0.00001114 0.00001114 0.00001114 0.00001114 5.00 0.00005570
03/18/2019 0.00031099 0.00031099 0.00001112 0.00001114 0.00019351 1005.00 0.19447723
03/17/2019 0.00031099 0.00047000 0.00031099 0.00031099 0.00035654 68.00 0.02424465
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000112 0.00000112 0.00000112 0.00000112 0.00000112 2.00 0.00000224
03/21/2019 0.00001135 0.00001135 0.00000112 0.00000112 0.00001135 11911.20 0.13516143
03/20/2019 0.00001135 0.00001135 0.00001135 0.00001135 0.00001135 6233.52 0.07075045
03/19/2019 0.00001135 0.00001135 0.00001135 0.00001135 0.00001135 4.00 0.00004540
03/18/2019 0.00001135 0.00001135 0.00001135 0.00001135 0.00001135 9.28 0.00010533
03/17/2019 0.00001135 0.00001135 0.00001135 0.00001135 0.00001135 1842.00 0.02090670
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES : 58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000025 0.00000025 0.00000020 0.00000020 0.00000021 1066964.34000000 0.22406251
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 0.52000000 0.00000013
03/19/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 0.52000000 0.00000013
03/18/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 0.52000000 0.00000013
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES : DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00019970 0.00019970 0.00019970 0.00019970 0.00019970 1.00000000 0.00019970
03/19/2019 0.00002000 0.00019997 0.00002000 0.00019944 0.00005961 3733.49498747 0.22255363
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUV CL 18/19 / WAVES : BT8YNNSRgUQQ4SLiWE259H4FscsxsSWZDnxmGdFBHEqm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.21213000 0.21213000 0.21213000 0.21213000 0.21213000 1 0.21213000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES : 2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00049999 0.00049999 0.00049999 0.00049999 0.00049999 100.000000 0.04999900
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.00007000 0.00049999 0.00007000 0.00049999 0.00009994 1594.252715 0.15932643
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tropical Home / WAVES : NY9THium7GETATbyEY2fV29F1Wde6XsVgCPqte584Fp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 66.6666 0.19999980
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 1100.0000 0.00440000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00043000 0.00074999 0.00043000 0.00074999 0.00050904 398.41352552 0.20280842
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tesla / WAVES : A5D2H5q93VW8FZp57kPzndAYT41apeR8QucYz5teMuin/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000001 0.00010000 0.00000001 0.00010000 0.00000001 20000001 0.20010000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlaster / WAVES : 8VF8Q3D8wGkfFMVsYVeyWrGd5PjGXQbNGnGvhYArp2ar/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00004001 0.00004001 0.00004001 0.00004001 0.00004001 5000.00000000 0.20005000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOKEX / WAVES : CeHfHA9kegR77u1GLQhn9tu1myzc2Tesqm4n2iz6Sz6D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 10000000.00000000 0.20000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IBUILDER / WAVES : 3tPtFpyCXoHbnUCYpd9K2nK7iTWfHxgFWFXhHnMzRSqd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 19999950.00000000 0.19999950
03/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50.00000000 0.00000050
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYCROFT / WAVES : D2tdjridYwwk6sJYoGcneiNCD7PEwWcBvPrcaviLvCcJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00049990 0.00049990 0.00049990 0.00049990 0.00049990 100.00000000 0.04999000
03/20/2019 0.00049999 0.00049999 0.00049999 0.00049999 0.00049999 300.00000000 0.14999700
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Slax / WAVES : C1Z6hS1E4XdPGxr9kGoryz8dFGw7CDX4bWg7ZPPpwsBX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00096900 0.00096900 0.00096900 0.00096900 0.00096900 201.37 0.19512753
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000 0.00100000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1500000 0.01500000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 17510000 0.17510000
------------------------------------------------------------------------------------------------------------------------------------
TOMYUMCOIN / WAVES : 5zDtZKPuWXDfJn5ZYfctem4NmrwuKPs8e8mhFqpNR9eZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 20.00000000 0.18000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.01000000 0.01000000 0.00951513 0.00951513 0.00985554 18.00000000 0.17739972
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES : B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000088 0.00000088 0.00000088 0.00000088 0.00000088 200000.00000000 0.17600000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEFT / WAVES : 4pmXZhWHiTgrchvCgwXckSdcP5KujdxQBAq5gVMxG3ja/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 439617 0.17145063
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sway / WAVES : A5YUd5N8ocbdXY7JB3VrX1rAK5RKPNxxdHu1CVedF2sE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00094999 0.00094999 0.00067500 0.00067500 0.00093576 133.20711913 0.12464989
03/20/2019 0.00094999 0.00094999 0.00067001 0.00067001 0.00084872 47.00000000 0.03988984
03/19/2019 0.00067000 0.00067000 0.00067000 0.00067000 0.00067000 10.19000000 0.00682730
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MSV Token / WAVES : FQ6DrxyPccmrXCD4wrYNgqFmnkX2FKtyWHKNgU4bY4M5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000095 0.00000099 0.00000095 0.00000099 0.00000095 75000.00000000 0.07125000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000064 0.00000064 0.00000064 0.00000064 0.00000064 156250.00000000 0.10000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3DCOIN / WAVES : Fa15qNmPxT4pQWN4F5M7dfXn1HndsJNTMBFZBzxmTX7A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00900000 0.00900000 0.00800000 0.00800000 0.00850000 20.00000000 0.17000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BROCOIN / WAVES : 34d2BETUq6RzQfpydqDAqzSMG4Ad3GDmckJH1Pcptor9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 100.00000000 0.05500000
03/20/2019 0.00057000 0.00057000 0.00057000 0.00057000 0.00057000 200.00000000 0.11400000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHVA / WAVES : 3jaeVPk4cdyRkkD7A3dcj9XY9T2HdDYAQCdf9ptTw9Qa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.09694732 0.09694732 0.09694732 0.09694732 0.09694732 0.05843968 0.00566557
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.09694732 0.09694732 0.09694732 0.09694732 0.09694732 1.65211654 0.16016827
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES : 7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000203 0.00000203 0.00000203 0.00000203 0.00000203 80747.651 0.16391773
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Strength / WAVES : 9mBt9wMqoyxZ9pvKNNi1b9MH4qYy7zwRfdJK3F4KNwvi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00810000 0.00810000 0.00810000 0.00810000 0.00810000 10.00000000 0.08100000
03/20/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 10.00000000 0.08000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Edenmill / WAVES : BfJvRSK8UCsZx2tPJggPBBZZn3LmYarYGGEaFJmfyNb1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00005010 0.00005010 0.00005010 0.00005010 0.00005010 0.042 0.00000210
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00008110 0.00008110 0.00005009 0.00005009 0.00006898 2256.394 0.15564482
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TNRCASH / WAVES : GgzinTePb9GAw8L8kua6kUrtr7EeEKFZRcUgBmLLFLCg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 299995.0000 0.15299745
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000051 0.00000051 0.00000051 0.00000051 0.00000051 105.0000 0.00005355
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$RENTOO / WAVES : 6UYPdEDVhtKPTh8gVkmEyJH3mDGFEwQdAWx2xJoXtsUF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 11.00000000 0.00220000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00031000 0.00031000 0.00001000 0.00001000 0.00002094 7069.03967742 0.14802569
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MASSAMANCOIN / WAVES : 47Cnd4QAwdQ9faiFoNKnnp5WLe76ty3Khp5FDfbBAhgE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5.00000000 0.05000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 10.00000000 0.09000000
------------------------------------------------------------------------------------------------------------------------------------
Antimatter / WAVES : 2MvHfbHXy7uu2F9L4vTXXrJZEoVvvWSA9YMZAD1nKVgN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000100 0.00000199 0.00000001 0.00000001 0.00000007 2015025.07 0.13999991
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
visit 2Pcoin.gq / WAVES : C3TJqsUvWQVQjAb3pHaDzsE33gRbDFeH8QWm6pYQ3jqa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000678 0.00000678 0.00000678 0.00000678 0.00000678 20000.00000000 0.13560000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taurus / WAVES : EsCQQnPp31HYpUUWSf7sXdNSLYWCHmAFyBJa84GHrVkQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3480084 0.03480084
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000 0.00003000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9999500 0.09999500
------------------------------------------------------------------------------------------------------------------------------------
BTWAY / WAVES : J3MYxiQ7ngAGaK129Ac7fLFfzTosA6YVhzsBeuzk1GXX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 50.00 0.11000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00205500 0.00205500 0.00205500 0.00205500 0.00205500 3.50 0.00719250
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00205500 0.00205500 0.00205500 0.00205500 0.00205500 7.00 0.01438500
------------------------------------------------------------------------------------------------------------------------------------
NewPro / WAVES : 77LVyFLDAfoUEWxvMXBqKQn266tB2umDsCytqWPLbqR6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.63450000 0.63450000 0.63450000 0.63450000 0.63450000 0.10000000 0.06345000
03/17/2019 0.63450000 0.63450000 0.63450000 0.63450000 0.63450000 0.10000000 0.06345000
------------------------------------------------------------------------------------------------------------------------------------
Masternode / WAVES : 4HU7w61iyf2r82sEsSba8GasrCEdDHQdtkyEHP39934N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 565.36 0.02826800
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00008050 0.00008050 0.00006000 0.00006000 0.00007662 811.36 0.06216448
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 200.00 0.02000000
03/17/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 100.00 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
Doverie / WAVES : 4UpCbbXyT7jKarRuPrgYTdsCyxhk58TzWeMkjnXasFmz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 1 0.10000000
03/19/2019 0.01000006 0.01000006 0.01000006 0.01000006 0.01000006 2 0.02000012
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BONO / WAVES : 3EidcQ3rEqKayWPsAy1vtQLtdptrXLnGUWYrS56xAGZt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/17/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 6.00000 0.12000000
------------------------------------------------------------------------------------------------------------------------------------
Chemical Coin / WAVES : ETybw49v2i61SAzH57Ks6DkPhKtpBT3zU28m2VHymaDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00029989 0.00029989 0.00029989 0.00029989 0.00029989 400.00000000 0.11995600
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uranos / WAVES : 96qPx4xLDQvNbqabW8mcPyYruREPL2j6ixoLc5bPHyNA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 908495 0.11810435
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apida token / WAVES : 5akGU6TuhfinM3E27vD9ncEBpDfp1fRpdMDAEQSvTe6j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00788599 0.00788600 0.00788599 0.00788600 0.00788599 5.48813704 0.04327939
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00788700 0.00788700 0.00788700 0.00788700 0.00788700 8.80899709 0.06947656
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biblecoin / WAVES : 2Dt1Ri5v2ii1i4y3Hcn8k3vi6KCvheSQRMQHSMJRwxbP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.01475000 0.01475000 0.01475000 0.01475000 0.01475000 2.56779594 0.03787499
03/20/2019 0.01475000 0.01475000 0.01475000 0.01475000 0.01475000 3.39966102 0.05014500
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.01475000 0.01475000 0.01475000 0.01475000 0.01475000 0.30033831 0.00442999
03/17/2019 0.01475000 0.01475000 0.01475000 0.01475000 0.01475000 1.30000000 0.01917500
------------------------------------------------------------------------------------------------------------------------------------
Tokens / WAVES : 4ziExqv7h4LM9btsgjb2DSmThuV5CuvvgSdYQuQaTRS5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 36000 0.10800000
------------------------------------------------------------------------------------------------------------------------------------
SuperLeaseToken / WAVES : STdHM6bHkqLfUKiEZiyMQxKAQ2R88u67GJAKKDFSaPT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00020000 0.00020000 0.00010000 0.00010000 0.00013450 797.00000000 0.10719650
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ifrit / WAVES : FFCGm394m6Vti5PJ6qgApy5BpxYGfgPpoJPccbomvJBY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000002 0.00000057 0.00000001 0.00000057 0.00000002 5300200 0.10305800
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000069 0.00000069 0.00000069 0.00000069 0.00000069 3000 0.00207000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES : 8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00010001 0.00020000 0.00010001 0.00020000 0.00011251 8.00 0.00090007
03/21/2019 0.00010001 0.00010001 0.00010001 0.00010001 0.00010001 8.00 0.00080008
03/20/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 6.00 0.00060000
03/19/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 3.00 0.00030000
03/18/2019 0.00005200 0.00390000 0.00005200 0.00390000 0.00292034 35.00 0.10221185
03/17/2019 0.00005200 0.00005200 0.00005200 0.00005200 0.00005200 6.00 0.00031200
------------------------------------------------------------------------------------------------------------------------------------
Mykos Coin / WAVES : HTgo5j7jP49VzZh38kZhsBMxXtZas9eD8NeAVuDJeUxM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00001000 0.00040000 0.00001000 0.00040000 0.00001005 7994.900 0.08033900
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1000.000 0.01000000
03/17/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1001.100 0.01001100
------------------------------------------------------------------------------------------------------------------------------------
Erfolg / WAVES : DPA3Xyd1ZDtPh8hrCSFDfaVJxugbdaXjKbjLkjSjPCBp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 4000 0.00032000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Vorb / WAVES : 4sBHREhubSQEDFyt2kKoh6qA53gmXwBi8tNih9h8JYgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2000 0.00006000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9999672 0.09999672
------------------------------------------------------------------------------------------------------------------------------------
Freya / WAVES : 2AbcBtnQGUa3s1Sz2zmFuyx3UfxkgwjXfEeiNAPjQpax/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4000 0.00004000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9999750 0.09999750
------------------------------------------------------------------------------------------------------------------------------------
AIRDROP token / WAVES : HqNTuT9vG3ueQdmF1ZBQ3X1qpTBvxREMc2AfLRhR6yWt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 100 0.10000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CYPT / WAVES : 8qDaocoUS4zyPSRgKmF8LEtTZTGJLWsg9M6m9494ugnD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 111111.10000000 0.09999999
------------------------------------------------------------------------------------------------------------------------------------
Moscoin / WAVES : 6u1EUzkhfPWpcpsCjSuWzGfWSg1TEHDkzYqSYrxT3A1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00011000 0.00011000 0.00011000 0.00011000 0.00011000 74.63627273 0.00820999
03/21/2019 0.00010000 0.00011000 0.00010000 0.00011000 0.00010411 510.00000000 0.05309610
03/20/2019 0.00000044 0.00010000 0.00000044 0.00010000 0.00000089 43381.79545455 0.03860979
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vetro / WAVES : ACPcqmTuzvXeXesaDAv9pXFu5orqegiooQ4U67qRtPDa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 50000 0.00100000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9768020 0.09768020
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000 0.00001000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAGO / WAVES : EdptkJN4nYfirN2XEHCfB67mPzTAu61vB7tFG9Tjs5DE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 1000.00000000 0.00080000
03/21/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 119750.00000000 0.09580000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARS / WAVES : GCgkDMKLLVDiw2JwmAaqRDHUhxvLxWC8zbGd2Xm2AR1b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 10.00000000 0.09000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primo Coin / WAVES : 4EmxnV7DhizwpKh5J13Waxovth95uSjknokNFxNAzAaS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00098760 0.00099000 0.00098760 0.00099000 0.00098913 90.00000000 0.08902170
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MZDK / WAVES : 9J5gGPDU4v1BL4SGsPWWHiuzUBcXL6N17Kh53zjiA2Aq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00008792 0.00008792 0.00008792 0.00008792 0.00008792 1000.0000000 0.08792000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : 7sw8ezTTT89scUYs7WnPbq9pcLjtzJf1eHrVUnV2Azis/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000001 0.00000006 0.00000001 0.00000006 0.00000003 2930000 0.08580000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00004998 0.00004999 0.00004998 0.00004999 0.00004998 1710.63232647 0.08549740
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCR888 / WAVES : BSffSRNuXe2wuPfbK919wMpVBjbP9Dvz7hhwJdK1WMD7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00085000 0.00085000 0.00085000 0.00085000 0.00085000 50.00000000 0.04250000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00085000 0.00085000 0.00085000 0.00085000 0.00085000 50.00000000 0.04250000
------------------------------------------------------------------------------------------------------------------------------------
Gilet Jaune / WAVES : GAkwKz5sHyCeQhXgWWkcDPmu1ttVhRx73RptpQf2WMBJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 27631.56333334 0.08289469
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PresentCoin / WAVES : DZ7xpnPdKfgCBSCwfpj3PmmxcMUEZuRDYKaYC1c4saTq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/20/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 1148391.00000 0.08038737
03/19/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 10000.00000 0.00050000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Littlemoney / WAVES : 9Hiac2MmVCwqfKv1CGSJWpW9wZNtd5QoettHVmatphbM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 20000.00000000 0.02400000
03/20/2019 0.00000110 0.00000120 0.00000110 0.00000120 0.00000115 20000.00000000 0.02300000
03/19/2019 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 20000.00000000 0.02200000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10000.00000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
LATC-Latinocoin / WAVES : BKiQKGUnvbDHkDonLQgDuoms21hc97wkYE9FkFQD7ZHx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 52.0000 0.07800000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QAtoken / WAVES : trgVFdyoR1mifKZoCJbgHK1rWmZoKB2R5NeDUW65uT7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000053 0.00000053 0.00000052 0.00000052 0.00000053 144230.739 0.07615383
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aubloc / WAVES : AB1qnwVQJ7eN4CdXomzAVCzFqCzVHras818uLTfRHKXF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 75.00000000 0.07500000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WaveClassic / WAVES : DMEFVheiQXHsUY9EDcyo3BL4duiWe4X7uoAHDduQ58uQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.00074000 0.00074000 0.00074000 0.00074000 0.00074000 100.985987 0.07472963
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.00029488 0.00029488 0.00029488 0.00029488 0.00029488 250.000000 0.07372000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 111540.00000000 0.04350060
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 61542.00000000 0.02400138
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 12948.00000000 0.00504972
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES : 9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00096900 0.00096900 0.00005000 0.00096000 0.00005937 1192.41582184 0.07079372
03/21/2019 0.00096900 0.00096900 0.00096900 0.00096900 0.00096900 0.47057792 0.00045599
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES : 3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000003 0.00000005 0.00000003 0.00000005 0.00000004 190000 0.00750000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000002 0.00000004 0.00000002 0.00000004 0.00000003 1852722 0.06175740
------------------------------------------------------------------------------------------------------------------------------------
Europium / WAVES : 6P2gXeUHg7ppnh6Q1tLjHsxHWKhiuSacQtMTi7g5ZCV7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6500000 0.06500000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Million Token's / WAVES : 67grfsAdzKFZNUmF442uA89dm1AhVLM4Aho5cdUWSinB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000010 0.00000100 0.00000010 0.00000100 0.00000042 150000.000000 0.06249000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GVDcoin / WAVES : AWZVs6Z5b1pdHPv8Uj9v5rSYfcmp6SLqfReuxg8f8AUp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 1.00000000 0.06000000
------------------------------------------------------------------------------------------------------------------------------------
SmartBit Coin / WAVES : 9XVtvsRDXhno7LQB7J9g7YVK9e8V4TNaD3iaVFGGv4xe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00004200 0.00004200 0.00004200 0.00004200 0.00004200 280.00000000 0.01176000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00025000 0.00025000 0.00020000 0.00020000 0.00022500 200.00000000 0.04500000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wm_reward2 / WAVES : 6PojszxoZAro7gNwb9oHa9CRh14c33Qb7tPUC5EZAdGr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.01856700 0.01856700 0.01856700 0.01856700 0.01856700 3 0.05570100
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCToken / WAVES : CPmqX62Q1pwkCbacm7zJ1cPG8FHkfNHuXJmBTt9ExTwB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00555000 0.00555000 0.00555000 0.00555000 0.00555000 10.000 0.05550000
------------------------------------------------------------------------------------------------------------------------------------
WIN GOLD / WAVES : Bw1fFAq4JGoS4LNnHfSuA7K59Lbxy43MW56nsMLWBtGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00890000 0.01000000 0.00890000 0.01000000 0.00911667 6.00 0.05470000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AutoScale / WAVES : 97h5cxaWHDKdWNm8bGqXSp46ECUNEKRp5SZyJooctEXB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 1.00000000 0.01200000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 1.25000000 0.01500000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 2.22000000 0.02664000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tanhu / WAVES : AxZ2eNuKcFMKMTgu54xNoGDB6i2WcxWTQrVZT4qDPqpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000300 0.00000300 0.00000009 0.00000009 0.00000046 115000.00000000 0.05290000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VisutCryptoCoin / WAVES : DCQN6AmEgiEphYfjwWYrs3yaSEo4tAU7H1eGumCgLvu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/18/2019 0.00000111 0.00000111 0.00000111 0.00000111 0.00000111 32000.00000 0.03552000
03/17/2019 0.00007996 0.00007996 0.00007996 0.00007996 0.00007996 190.40008 0.01522439
------------------------------------------------------------------------------------------------------------------------------------
Teletrasporto / WAVES : 4rMoqrum9TBHc9dhaEvGQGjU1bCT1Hi4e2UoknkEdeDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 505000.000 0.05050000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 998.99980000 0.04994999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1.00020000 0.00005001
------------------------------------------------------------------------------------------------------------------------------------
TCHApp / WAVES : EjoKcqj8oueoU2hkhPX6vfzhoQLyjG14jRB1ZJHTVFDM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.24000000 0.24000000 0.24000000 0.24000000 0.24000000 0.2000 0.04800000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Street Art Coin / WAVES : 7hZGAe55gqNihKyMdb6uAZjANpXE36JtPRGaE4KXp4cn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00069798 0.00069799 0.00069798 0.00069799 0.00069798 68.00000000 0.04746264
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grow / WAVES : 8QQKTm4pVP3BF1ynaBCkrX1LbdziXVBtyVLWXEPfgja3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000050 0.00000099 0.00000050 0.00000099 0.00000051 89333.62626263 0.04556014
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 145.00000000 0.00000145
03/19/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 1000.00000000 0.00050000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000049 0.00000049 0.00000001 0.00000001 0.00000025 290.00000000 0.00007250
------------------------------------------------------------------------------------------------------------------------------------
LAND / WAVES : 6uYnzc2q4ShZAMNDLRsHWQeN5cbDV8EJmLviSRJEDifg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10000.00 0.01000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 10000.00 0.01000000
03/20/2019 0.00000040 0.00000100 0.00000040 0.00000100 0.00000081 31000.00 0.02500000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZanGyouCoin / WAVES : 24c25ALXsYvD61q6fZfYWwFFYCQjBhYecePEUpCro4YP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 33334.000000 0.00566678
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 0.00000097 0.00000097 0.00000017 0.00000017 0.00000032 122222.000000 0.03854882
------------------------------------------------------------------------------------------------------------------------------------
MeijiGold MEIJG / WAVES : 5hsxBu4YmjKTqfeNmiVLACJvRcFUKaSTfUhKXciqEF57/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.05000000 0.05000000 0.00100000 0.00100000 0.00100000 40.00093100 0.04000093
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.05300000 0.05300000 0.05300000 0.05300000 0.05300000 0.00000095 0.00000005
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qnode / WAVES : 7A5QvuPaiHXyQxSqD2LSk82S9dgiAA6jhDbNJJAZatfp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00009990 0.00009990 0.00009990 0.00009990 0.00009990 400.00000000 0.03996000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTNC / WAVES : tixFRD8ZG41Z3LTRDQ8rDsH5e5tCMWUL9TPe6ohwPxa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00001000 0.00001000 0.00000043 0.00000043 0.00000152 26255.79069768 0.03990880
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.01900000 0.01900000 0.01900000 0.01900000 0.01900000 1.00 0.01900000
03/18/2019 0.00006701 0.00006701 0.00006700 0.00006700 0.00006701 300.00 0.02010200
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GHC' / WAVES : 7QEZJHP2tTpwoxs4jdc5iZ6YsLJRuYnteHJAz5AU4w8E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000110 0.00000110 0.00000110 0.00000110 0.00000110 34960.00 0.03845600
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES : 5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00003001 0.00003001 0.00003001 0.00003001 0.00003001 250.00000 0.00750250
03/21/2019 0.00003001 0.00003001 0.00003001 0.00003001 0.00003001 250.00000 0.00750250
03/20/2019 0.00003001 0.00003001 0.00003001 0.00003001 0.00003001 250.00000 0.00750250
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/18/2019 0.00002908 0.00002908 0.00002908 0.00002908 0.00002908 250.00000 0.00727000
03/17/2019 0.00002908 0.00002908 0.00002908 0.00002908 0.00002908 252.00000 0.00732816
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES : FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000056 0.00015000 0.00000056 0.00015000 0.00000135 26929.29389525 0.03635454
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES : 4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000001 0.00000005 0.00000001 0.00000005 0.00000003 1149040.000 0.03549431
03/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5.000 0.00000005
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mr Bitcoinz / WAVES : 7f86ofLCvmi8M2NojmDgMaj8Wzv8KYrJqkLe1wCtBePm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/20/2019 177.00000000 177.00000000 177.00000000 177.00000000 177.00000000 0.0002000 0.03540000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES : 6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 12000.00000000 0.01140000
03/18/2019 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 12000.00000000 0.01140000
03/17/2019 0.00000095 0.00000095 0.00000095 0.00000095 0.00000095 12000.00000000 0.01140000
------------------------------------------------------------------------------------------------------------------------------------
Aergo / WAVES : 7qk4sMBSM2rvAiC9ot7ZEeh5VceK83t7YajiF1VpuL8f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 555001 0.00555001
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2790601 0.02790601
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TVNT / WAVES : 25fE32HMzESm575TwPKGwEjdLGsQscWWiqyy98Mt5mrh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
03/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3200000.00000 0.03200000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES : GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 2320000.0000 0.03139888
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fafnir / WAVES : 8WbEp11r5tWLCaBuE838GWNWjPg7BxbXARc12ETrGzhi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 1500200 0.03000200
03/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100 0.00000100
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 300 0.00000300
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 350 0.00000350
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elitedigital / WAVES : 74pt39oLSUtE6K13WTPiPdeCcv5YEq6vETxHKRRDQSJV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00 0.02000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.00 0.01000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KENTAVR / WAVES : G8HixsKw7A7xEnc7W5WU9BokzGcEbrPa5XojAiVh5Mjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00890000 0.00890000 0.00890000 0.00890000 0.00890000 3.23595394 0.02879999
------------------------------------------------------------------------------------------------------------------------------------
BPTT / WAVES : 3L2uDuTc4sPdDoJGo1SZeqkCwArPmMTudh6FXABZ4ioE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 0.200000 0.01400000
03/17/2019 0.07000000 0.07000000 0.07000000 0.07000000 0.07000000 0.200000 0.01400000
------------------------------------------------------------------------------------------------------------------------------------
CCUNIVERSE / WAVES : 6EdM9HiHjXud6VVHejZYJRFSry5pCHtrPuHt5fe9xUtf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.02602280 0.02602280 0.02602280 0.02602280 0.02602280 1.000000 0.02602280
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYGOLD / WAVES : BHRPs6Vd88ZWG5esM8iBTsfEDdDBGKxy7MDXNE39WAeT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.36791456 0.36791456 0.36791456 0.36791456 0.36791456 0.06999999 0.02575401
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquarius / WAVES : EW1NzwhVmLEgYN6r1heFUar9Yif7MKvDknwAB8N5YJFT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 0.51975231 0.00337839
03/21/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 1.29937848 0.00844596
03/20/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 0.77962617 0.00506757
03/19/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 1.02962770 0.00669258
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00650000 0.00650000 0.00650000 0.00650000 0.00650000 0.25987539 0.00168919
------------------------------------------------------------------------------------------------------------------------------------
LEUX / WAVES : 9ECx23HcqpEi4cjc3HD1f4DYHxuQec7hRGALucSMTa7g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 1000.00000000 0.02500000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKCHE / WAVES : 3ihiQ1TJhe7fBrMc8o9EY8tQNU6phkmp8ZEyvVe4Jfhk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00010033 0.00010033 0.00010033 0.00010033 0.00010033 241.0000 0.02417953
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOONLERT / WAVES : 8bvuAMskmbtbDcoLP2xSESoNbVmMkxzLk51CWaYn5zmH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00004800 0.00004800 0.00004800 0.00004800 0.00004800 500.00000000 0.02400000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KolionPlus / WAVES : 6a51WJiyF59YTyPo8VzR7xA12EFsbiVT2NG8BXJ2otNm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.11270000 0.11270000 0.11270000 0.11270000 0.11270000 0.1454 0.01638658
03/21/2019 0.11270000 0.11270000 0.11270000 0.11270000 0.11270000 0.0061 0.00068747
03/20/2019 0.11271405 0.11271405 0.11271405 0.11271405 0.11271405 0.0601 0.00677411
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
&ORZ / WAVES : 8jmMEYebWq1GyqS5RM8FCAg7Trhu2GajqWJqCKLzZ1md/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00004000 0.00015970 0.00004000 0.00015970 0.00010384 229.511082 0.02383289
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eway Token / WAVES : FftTzae2t8r6zZJ2VzEq2pS2Le4Vx9gYGXuDsEFBTYE2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00649899 0.00649899 0.00002000 0.00649899 0.00002320 1000.49624327 0.02321151
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTrader / WAVES : 2Lb7ypRURK8qxJwfyxCaUp1UtzmfpvMpdcBHVBDbfoRd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00048888 0.00048888 0.00000988 0.00000988 0.00001927 51.00000000 0.00098277
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00048888 0.00048888 0.00048888 0.00048888 0.00048888 1.00000000 0.00048888
03/19/2019 0.00000004 0.00049999 0.00000004 0.00049999 0.00000252 201.00000000 0.00050652
03/18/2019 0.00049999 0.00049999 0.00049999 0.00049999 0.00049999 1.00000000 0.00049999
03/17/2019 0.00050000 0.00050000 0.00000500 0.00050000 0.00001941 1030.00000000 0.01999230
------------------------------------------------------------------------------------------------------------------------------------
SCORE / WAVES : 55bRFUneEQcu7mhLZKVMVwt3y2M1XcyVBYV7F1VXsndL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00001701 0.00001701 0.00001701 0.00001701 0.00001701 1320.00 0.02245320
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 3.25000000 3.45000000 3.25000000 3.45000000 3.35000000 0.0020 0.00670000
03/22/2019 3.15000000 3.15000000 3.05000000 3.15000000 3.12500000 0.0040 0.01250000
03/21/2019 3.02000000 3.02000000 3.02000000 3.02000000 3.02000000 0.0010 0.00302000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00220000 0.00220000 0.00220000 0.00220000 0.00220000 10.01640000 0.02203608
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES : Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00400000 0.00400000 0.00000060 0.00029998 0.00003849 563 0.02166800
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elitepay / WAVES : EBkuV9priixBEik4ViLj3yYuvXmhGVVjrmsMzX1Cwfez/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00 0.02000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000.00 0.00100000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Somtum / WAVES : 4RspW93Hv2N7bfbfv1ohfFWGxQc2FGP8dAbEdm9AgKPQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000000.00000000 0.02000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DURIANCOIN / WAVES : H5wHvEPChYrM5yCfpfvDXK29y2NLC7PCoxksMjvqtq15/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.22222112 0.01999999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Destination / WAVES : 9dNKjay7YtdjEHMvcC2r7gccrNPKv7mvhEhEjLkWRojs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 481.27575000 0.01925103
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES : 2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 12233 0.00366990
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 15376 0.00461280
03/18/2019 0.00000032 0.00000032 0.00000032 0.00000032 0.00000032 32000 0.01024000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BWR123 / WAVES : EreomGZ8v7LFRaMMKzhBYUQsWZ6MBM2SRSxnksMzA2t4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000063 0.00000063 0.00000063 0.00000063 0.00000063 1680.00000000 0.00105840
03/19/2019 0.00000063 0.00000063 0.00000063 0.00000063 0.00000063 25396.80952381 0.01599999
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pflegecoin / WAVES : 2bXMTaEgk6BgV7d3F9gueojvrW1YApjLvcsznwMtchmr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 28813.54237289 0.01699999
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptohubchain / WAVES : 1vXYDKdzUV86Xr6smKsPuyrSnoZxtxjcWVQYLPeXz5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 39024.3659 0.01599999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES : 2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 1000.00000000 0.01500000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Visit UScoin.ga / WAVES : GzUx3zp9jTciNmDddXSkadJ8WoPuY6tYsNhuCyMz55jv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000044 0.00000044 0.00000044 0.00000044 0.00000044 31818.15909091 0.01399999
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tuning Token / WAVES : Bx18o6AKMz66tFLKZFsvb4hx1dyJRnNJEV49owSvXNdM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00006000 0.00007000 0.00006000 0.00007000 0.00006450 200.00000000 0.01290000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.14730108 0.14730108 0.14730108 0.14730108 0.14730108 0.08399994 0.01237328
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 1223 0.01221777
------------------------------------------------------------------------------------------------------------------------------------
GH-CHAIN / WAVES : 2sszhPe7HaHjQAKXxrCcpRhFPXLdwtN6q6f1nQposxqw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 20000.000 0.00780000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 10000.000 0.00390000
------------------------------------------------------------------------------------------------------------------------------------
iCCM / WAVES : Aqh5E3rrRgS5Rhz3bVT3oQk7FQ3xrSnCWkKXzomFqe55/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.37598000 0.37598000 0.37598000 0.37598000 0.37598000 0.03 0.01127940
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kilowatt / WAVES : Cs5HyayuphL5G8sTZ6BvZ6H1PpkQ3WDqG7fzkAtUKaxy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000060 0.00000060 0.00000052 0.00000052 0.00000052 21253.82692308 0.01105199
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES : 46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 1000.00000000 0.00500000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 1000.00000000 0.00600000
------------------------------------------------------------------------------------------------------------------------------------
Visit BCcoin.ga / WAVES : FDcDovFv8XBu77yiMV6VTnUYzpepJiG8E55kU5USgvyr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 28205.10256411 0.01099999
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIGPRO / WAVES : 49YZ2jpNbJFg9kTwHuaxNfvKZkqTZz375tBbKP3X8uke/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000134 0.00000134 0.00000134 0.00000134 0.00000134 8000.00000000 0.01072000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THBD / WAVES : 6dLeBYk6qGGcqPfZrULkpRhzsy1ZoPkaam1EEJ2UVDWo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00006897 0.00006897 0.00006897 0.00006897 0.00006897 150.00 0.01034550
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00001000 0.00001000 0.00000999 0.00000999 0.00000999 601.00000000 0.00600399
03/21/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 420.00000000 0.00420000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UTTB / WAVES : J9jSiW2BfS9mbEsxyC7YefQqf4bqA1npGr7jeqBk7dod/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 0.20000000 0.01000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUSIC / WAVES : 9vBdRUnGAiA3jdkJeNfthcwyBFthwnhoh3DrV245J5tW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/18/2019 0.00000510 0.00000510 0.00000510 0.00000510 0.00000510 1912.5000 0.00975375
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REYG / WAVES : ADsWcLXxsKLJVwkgyaB5vR4CdBtDyJxFiK5oPkRviFCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 9.85000000 9.85000000 9.85000000 9.85000000 9.85000000 0.00089651 0.00883062
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.42660000 0.42660000 0.42570000 0.42570000 0.42615000 0.02 0.00852300
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NTxo / WAVES : 89yPfV91EERNCyNnBdtqvQi8hD5Jz4sKtbuzTvZGHMZ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00006737 0.00006737 0.00006737 0.00006737 0.00006737 126.324 0.00851045
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES : 5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 60.00 0.00000060
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00001888 0.00001888 0.00001888 0.00001888 0.00001888 423.72 0.00799983
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monputchin / WAVES : AQAUEe3QvCu5Cfi7kDZ9moyLn1DSKtmyPM964gDzoYJV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 300000 0.00400000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 200000 0.00400000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fupoof Coin / WAVES : EAmQHCqBVeNunvYRC5bFQh6mtvF34bL9qAwug5PGvjjE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00001127 0.00001127 0.00001127 0.00001127 0.00001127 700.000 0.00788900
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEDAKA / WAVES : 5nZdub1qbBiSkpLU5U3DyR9yYsgK2HXAxbkATfycRPug/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 130000.0000 0.00780000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCT 2019 / WAVES : AEX1r7zvHUSDMFPPvirgJbcK5vJ4F5mZxdhcJtznLMMj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00010010 0.00010010 0.00010010 0.00010010 0.00010010 75.323 0.00753983
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ekodium / WAVES : 2xF4FxuoAyqEs9X2xiWqfk9YwmDQZa7aKcaUQdCG9aA1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 10.00000000 0.00350000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00035000 0.00035000 0.00035000 0.00035000 0.00035000 10.00000000 0.00350000
------------------------------------------------------------------------------------------------------------------------------------
HALAL / WAVES : BjAZxDeFpYaQ1gwmg65vYArhve31k8j9mscQDecNZ2bX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/19/2019 0.06900000 0.06900000 0.06900000 0.06900000 0.06900000 0.1000000 0.00690000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUGOMIR / WAVES : 2kXawTa1dBybof213dniwn5gnyvskCtjuGoAazxUGxv6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 8.00000000 0.00640000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradingCardCoin / WAVES : AEnkD3nN1N2qHhRf1RBafGArZQCfcwTVqnGYCx3XmSdz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100 0.00000100
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000001 0.00299888 0.00000001 0.00299888 0.00000002 300001 0.00599888
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORGANICA TOKEN / WAVES : 88nxLrFMx87ayY5wNjG175qoU5Y1sTEjwCgCzoJYiDME/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/21/2019 0.00038798 0.00038798 0.00038798 0.00038798 0.00038798 15.0000000 0.00581970
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AFRITOK / WAVES : 3UiS5YcVkRKagnkbuJiFiNUJEZsfaonPhUNBKTPbHk8A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00027900 0.00027900 0.00027900 0.00027900 0.00027900 19.05953406 0.00531761
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOP CASH / WAVES : crabS2q7xcuTt3nd3V2U6mmQwBczFqqybNzZmsjRsPp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/20/2019 0.00000053 0.00000053 0.00000053 0.00000053 0.00000053 10000.0000000 0.00530000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Triplay / WAVES : EizwzJUFzUxPRXi5yr94XSqAcpzHC2vFWuWFwoFpp1EU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00033310 0.00033310 0.00033310 0.00033310 0.00033310 15.40000000 0.00512974
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00499900 0.00499900 0.00499900 0.00499900 0.00499900 1.02 0.00509898
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FNEXT / WAVES : DjEk4G6p8bnzL2RG6GQNhqnzcgKx2VRnBniY4Fh3MvhP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00250000 0.00250000 0.00250000 0.00250000 0.00250000 2.00000000 0.00500000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DESIGNER COIN / WAVES : H5soPrQiqtZAjBi4WSDg9pNrjW9ZRnzShw4u1ko3kfKZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000240 0.00000240 0.00000240 0.00000240 0.00000240 2000 0.00480000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00014278 0.00014278 0.00014278 0.00014278 0.00014278 3.60876874 0.00051526
03/18/2019 0.00014279 0.00014279 0.00014279 0.00014279 0.00014279 22.80860005 0.00325684
03/17/2019 0.00014287 0.00014287 0.00014287 0.00014287 0.00014287 5.32169105 0.00076031
------------------------------------------------------------------------------------------------------------------------------------
educacoin / WAVES : AZtx2au5Qi6YSvumsRK1vkViZ6aSQoDToTFB9JAPdomw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 10010.00000000 0.00410410
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMPC / WAVES : 6UAZHJuneSQivzLvrs8hWvr8ttbxwJSqvVnUgRYb9y2J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000 0.00200000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
KKBB / WAVES : CTrZiuc8HZQGNLxy41LEWrKathtzePRvzMkwKurbtqhs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 300.00000000 0.00360000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES : 7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000271 0.00000271 0.00000271 0.00000271 0.00000271 1286.45387454 0.00348629
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FeeTx / WAVES : FAencwhWjC8vRc2EBERXuzXfeCRojfwBymsEvMCFXRi5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00048689 0.00048689 0.00048689 0.00048689 0.00048689 7.00000000 0.00340823
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLMVT / WAVES : ANZmrtA4dPPKvdTPFHLqPKmZtcpZWGyfKVowwoyUzte3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.00010080 0.00302400
03/20/2019 30.00000000 30.00000000 30.00000000 30.00000000 30.00000000 0.00000010 0.00000300
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sviblovo / WAVES : yLm4qze7LZmHxQLEWxgv3EeusWreH5uSTbPz1vHe8yW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 3.000 0.00300000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
03/20/2019 0.18799900 0.18799900 0.18799900 0.18799900 0.18799900 0.0010000 0.00018800
03/19/2019 0.18799900 0.18799900 0.18799900 0.18799900 0.18799900 0.0010000 0.00018800
03/18/2019 0.18799000 0.18799900 0.18799000 0.18799900 0.18799082 0.0110000 0.00206790
03/17/2019 0.18799900 0.18799900 0.18799900 0.18799900 0.18799900 0.0010000 0.00018800
------------------------------------------------------------------------------------------------------------------------------------
Poolcopy / WAVES : 6dYzR5X4jjuxYVVnZ6oPMsx5mH25jN3xYdy3RcBevPuy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00185000 0.00185000 0.00185000 0.00185000 0.00185000 1.30000000 0.00240500
------------------------------------------------------------------------------------------------------------------------------------
Sulcoin / WAVES : FYGtifTxpDDt6jSDssvtkt4bW3co1ZbzG4cSpcogCnCb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00003900 0.00003900 0.00003900 0.00003900 0.00003900 20.00000000 0.00078000
03/17/2019 0.00003800 0.00003800 0.00003700 0.00003700 0.00003750 40.00000000 0.00150000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES : 7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00699000 0.00699000 0.00699000 0.00699000 0.00699000 0.01400000 0.00009786
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00699000 0.00699000 0.00699000 0.00699000 0.00699000 0.03000000 0.00020970
03/19/2019 0.00699000 0.00699000 0.00699000 0.00699000 0.00699000 0.12000000 0.00083880
03/18/2019 0.00759990 0.00759990 0.00759990 0.00759990 0.00759990 0.00999882 0.00007599
03/17/2019 0.00780000 0.00780000 0.00780000 0.00780000 0.00780000 0.11312693 0.00088239
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES : 7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 100000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
WCASH / WAVES : 2sikuhpBdZV2x5gHoA7adCStxuTSJ8m6r4hSRDLKz2zN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000103 0.00000103 0.00000103 0.00000103 0.00000103 1630.19417476 0.00167910
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00009889 0.00009889 0.00009889 0.00009889 0.00009889 10 0.00098890
03/20/2019 0.00005692 0.00005692 0.00005692 0.00005692 0.00005692 1 0.00005692
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00005692 0.00005692 0.00005692 0.00005692 0.00005692 11 0.00062612
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Able / WAVES : AbAkmDYitAakgDgLY7vkvVijctYcKZTwVe7ZECftLnpv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00330000 0.00330000 0.00330000 0.00330000 0.00330000 0.5000 0.00165000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monkey (MNY) / WAVES : 2aN5sxTbjtoZziX9iCAyanrtDhCfNcPyRqdpnEHNppdN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 153466.00000000 0.00153466
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 15982.00000000 0.00143838
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 0.01000000 0.00020000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.07799999 0.07799999 0.07799999 0.07799999 0.07799999 0.01299976 0.00101398
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIGM / WAVES : 4fEMX9677YjBntx1XEEyeYFVS25xBoGqQvu6Juf6UuMM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00100030 0.00100030 0.00100030 0.00100030 0.00100030 1 0.00100030
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OnePercentCoin / WAVES : 7smotKctHfbtGqKq8wN5BGW4UNs6Coz3Sz85Fw41mGuN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 50 0.00100000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICOcoins / WAVES : DkrcYzJ3YzzEAUVBk8vE7g5Bn6e5DzjXCw7KGeGx59XU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00089900 0.00089900 0.00089900 0.00089900 0.00089900 1.00000000 0.00089900
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
visit ucoin.ga / WAVES : Fj2uMb6aGsKaQS1EB8fdYyfoKz9r6NbiZEt9xSVPVp55/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000.00000000 0.00040000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 40000.00000000 0.00040000
------------------------------------------------------------------------------------------------------------------------------------
STREET COIN / WAVES : HHWWVsX5Ux6yjkGmXbnZGSDD4HNSGjFLuQaUoSH4ZDsN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 79900.000000 0.00079900
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Famwo / WAVES : 8j5gSGp2R1mDefs3iPz3QsKshvrMwAGjCeMk3LgWEdj1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 20.0000 0.00060000
03/18/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 2.0000 0.00006000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatchina coin / WAVES : 4W41JmYAVEvnFkhqcVTXoddUtfuU9wAGbQXoLUZ1h97N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.55000000 0.55000000 0.55000000 0.55000000 0.55000000 0.00110000 0.00060500
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Onecoin / WAVES : GkTPGi9XGVb43juzsmFUFCho8mRgtbCA7E49jA7xNAqp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/19/2019 0.00000057 0.00000057 0.00000057 0.00000057 0.00000057 1000.000000 0.00057000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES : GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 45000 0.00045000
------------------------------------------------------------------------------------------------------------------------------------
Hawking Token / WAVES : 7DrAtX1cE2SUhbTCfmjp8Gnja8SvDu4NpQcfBLvu2vGJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 36874.00000000 0.00036874
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Palladian / WAVES : CgJ9tM5T56sSPoqpX7MsntUA1NLskTEMD4M3ZqckkuKc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 3.50000000 0.00035000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 3.00 0.00014997
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 1.00 0.00004999
03/18/2019 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 2.00 0.00009998
03/17/2019 0.00004999 0.00004999 0.00004999 0.00004999 0.00004999 1.00 0.00004999
------------------------------------------------------------------------------------------------------------------------------------
ReadMe / WAVES : GK8gbKjzzmJzDW1XYTxzQJWBQdQCPeARzN3u3o2tEfmM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 8000 0.00032000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShellyCoin / WAVES : AkqPA1AAx4PGTrr7sf1eB7Moxdmd7GxHVrvGny8nHbmn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
03/19/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 32.0000 0.00025600
03/18/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 2.0000 0.00001600
03/17/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 4.0000 0.00003200
------------------------------------------------------------------------------------------------------------------------------------
GeARgaming / WAVES : Aau3cKGUqZXZyCgDd9d5CEHEpCUaX2fp5oV2dhgB7HQL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00002500 0.00002500 0.00002500 0.00002500 0.00002500 5.00000000 0.00012500
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00002001 0.00002001 0.00002001 0.00002001 0.00002001 8.00000000 0.00016008
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CONAS / WAVES : 47NYoSqb1myN43uNWdHByQ5ZbQEhCSTk91MyDDE6LKnN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 25000.00000000 0.00025000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Digital Bits / WAVES : DFwunrRwstQ1qX8YQgjtkQwgZKRTugUMwVpfNziywQvS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 1722.00000000 0.00015498
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 250.00000000 0.00002250
03/17/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 500.00000000 0.00004500
------------------------------------------------------------------------------------------------------------------------------------
AKMK / WAVES : 5cKwuz7gY41ZYXaqt9u7JaM7mWgUB7fzUNtduFBw281u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 5.00 0.00018000
------------------------------------------------------------------------------------------------------------------------------------
American bit / WAVES : B1vTbE9oAJrmdBcwwuybSDE1TmkZHCuFNNvNwiaMEPBP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00001499 0.00001499 0.00001499 0.00001499 0.00001499 11.00000000 0.00016489
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES : nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12000.00000000 0.00012000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Garuda / WAVES : ERnL3oJ2ofab6QDwxPhQiq9QL4axZbcgYiuTZWHw4G5S/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200 0.00000200
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5000 0.00010000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
3RBit / WAVES : 5RVpGRhrYkuFpimdJnz9VesJnUN32PMUChXGGXo4Pw1Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 0.20000000 0.00010000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00004700 0.00004700 0.00004700 0.00004700 0.00004700 1.00 0.00004700
03/17/2019 0.00004700 0.00004700 0.00004700 0.00004700 0.00004700 1.00 0.00004700
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00397000 0.00397000 0.00397000 0.00397000 0.00397000 0.022 0.00008734
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IMECOIN MC / WAVES : H6byM6vbqSQe3th1CSKBKSJGuuPsANFqmCmtN4SbZHf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000.00000000 0.00005000
------------------------------------------------------------------------------------------------------------------------------------
Garnet / WAVES : H6bV65xMux7pfRb2LXTTHV1uhxFiQhL2E9ohBZrcG3Ff/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2000 0.00004000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES : 3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000700 0.00000700 0.00000005 0.00000700 0.00000427 8 0.00003416
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spaidcoin / WAVES : 6YLWCidA35s9hXb8c4NLwLGE6A7rgLUAMBRkpTwTJMmY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 32.00000000 0.00003200
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : Ad8QQyqu6x8wvKxYCXk8djj7XqG6GNAbhrGbsxv4Ffpn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1000.00000000 0.00003000
------------------------------------------------------------------------------------------------------------------------------------
Mile / WAVES : FEQQjkZP1hFCEVtaaZ4Ab4DMaWB1KcDesbhFxTYHsyyu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 20.00000000 0.00001180
03/17/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 18.00000000 0.00001062
------------------------------------------------------------------------------------------------------------------------------------
CronoX / WAVES : E4pPRhXkCqkonGVn6DtDdgEBXarM8eHCQEQ43BRVfY88/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1000 0.00002000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 120 0.00000120
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00002100 0.00002100 0.00002100 0.00002100 0.00002100 1 0.00002100
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOFT / WAVES : 4Y7LbBz4Kj7oSCXfcHvmxqooHRDmFHfGVmSArxqY8aQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 2.000 0.00002000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BURN / WAVES : 25oUx2DbADZMgfygLHnkBHoHNunHjKKLNKicoXQuGRpm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1900 0.00001900
------------------------------------------------------------------------------------------------------------------------------------
Aspiratio / WAVES : 3YamkgFACgG97oTU7aYM8SX72VDYC91YdCfTTD59ReWs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00003300 0.00003300 0.00003300 0.00003300 0.00003300 0.56 0.00001848
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitcheke / WAVES : 9CPQU2EdbYxHsiytpZV4L8cypZHL17B4a81xedpspNT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/19/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 600.000 0.00001800
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Che Guevara / WAVES : 6SEaFeFjSYpztX8WSakishrV5xzkGPyJ9ndrcfQGAXgR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.00000001 0.00001000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ORet / WAVES : BoHAumgr7c1EuXqsgrFCWQ36RqDyNvTvRaZSRKgW7YsH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000012 0.00000012 0.00000012 0.00000012 0.00000012 75.00000000 0.00000900
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 3.00 0.00000030
03/21/2019 0.00000012 0.00000012 0.00000010 0.00000010 0.00000010 5.00 0.00000052
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 2.00 0.00000016
03/18/2019 0.00000590 0.00000590 0.00000590 0.00000590 0.00000590 1.00 0.00000590
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APEX / WAVES : 4inTzdijALsD1KRu3JT5nLpMEchba67bhgcqqou9ffZB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 6.76000000 0.00000676
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 2 0.00000098
03/21/2019 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 1 0.00000049
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 3 0.00000117
03/18/2019 0.00000039 0.00000039 0.00000039 0.00000039 0.00000039 5 0.00000195
03/17/2019 0.00000038 0.00000038 0.00000038 0.00000038 0.00000038 3 0.00000114
------------------------------------------------------------------------------------------------------------------------------------
CryptoIW / WAVES : 7nKcGxyYaPuvft8DQr14jW2SBS8oGvir7wzvTjJgNQmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 550 0.00000550
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTO / WAVES : 4ensLJMKvX534VSxWENDbcVgeqEHtEKqaYw2zYaRbRyj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 3.00000000 0.00000300
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PVK COIN / WAVES : 2mpNVmafh2J5kcDKYHBvtAb476GKHEFwnYwD4cTcuFhU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 2.00000000 0.00000240
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDAEC / WAVES : 3yirUPQ9TC9KqHLSce7PG1SSscVkcDWxH88m5zWKkBQG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 2.00000000 0.00000100
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COINS&AIRDROPS / WAVES : 69Q63kE5EjTirvFWW3ThiQwQT5aiVZeA8T5gbBMDYEke/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 7.00000000 0.00000070
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dirham / WAVES : DJBNCrG1MBF32MsBYtuaDMzSACC83a2jzavgcEQxn2kx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 6.00 0.00000060
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DECATO / WAVES : 2hdXpsc6LcSnNY1CSbx4veZS5NwNsFvi7CZAmtaHW5ck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 1.00000000 0.00000054
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stronq / WAVES : GuAkjwRDd21cMv7hY9z5RUj2iDqUyN999rgjpLYaSdPo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 0.50 0.00000050
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuckyGame / WAVES : 3QNaab2HNaUHQy6gVkcgb9cYLohLidgFimXqKoDrNMDz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000040 0.00000040 0.00000040 0.00000040 0.00000040 1.00 0.00000040
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
waves-token / WAVES : CJC7LchfswW9kj5RdnayGyn5yEnZdL3woFCNzeuhT7Sj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000044 0.00000044 0.00000044 0.00000044 0.00000044 0.50000000 0.00000022
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zvercoin / WAVES : 2cNPoKRB3KfQgvywjrQTj3Zw95QQiNiZ3z2CmftdUKrS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 6.00000000 0.00000012
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENVIRO / WAVES : Ggs4mQ532Pdg73owUN57hZUgiVLKFyATh5iru8TiWusP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000011 0.00000011 0.00000011 0.00000011 0.00000011 1 0.00000011
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES : 9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 0.10000000 0.00000001
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1.00000000 0.00000010
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KowaCoin / WAVES : GrhtdY2xxQA7Uuv1pGdzM49r4kdpcPmgeb6hnm6BVvQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7.00 0.00000007
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES : 4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6.00000000 0.00000006
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiDiamont / WAVES : 6aXgTbZhDBjgCUQBwkWDBizZACJ7X67xqJuHAF5fvBNY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/22/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/20/2019 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.00000010 0.00000005
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-X-Token / WAVES : HAxz9eQXqaMBJThBo5AHaPfuZRC59gMMFDMFXraWjQkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1 0.00000002
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES : GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
03/23/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/22/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1 0.00000001
03/21/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/20/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/19/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/18/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
03/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
03/23/2019 3681.99098303
03/22/2019 7329623.10551508
03/21/2019 4712951.54630056
03/20/2019 4229221.12421500
03/19/2019 4960293.94301076
03/18/2019 5810486.69534763
03/17/2019 6259713.87881092
------------------------------------------------------------------------------------------------------------------------------------
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
-------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------