------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Jul 11 2020 20:53:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.15701269       0.16146000       0.14300010       0.14300017       0.15715521  350335.88542039   55057.10964377
07/10/2020       0.15117000       0.15880000       0.13700000       0.14950000       0.14823761  453693.58008894   67254.45198472
07/09/2020       0.12899987       0.15068000       0.12200000       0.15068000       0.13518379 2092282.13209800  282842.62836628
07/08/2020       0.12999998       0.13500000       0.11703000       0.12899985       0.12717769  589733.89968108   75000.99507613
07/07/2020       0.12180945       0.13699999       0.11703000       0.12999998       0.12994606 1535977.90212249  199594.27662788
07/06/2020       0.12586750       0.12666995       0.10460000       0.12170494       0.11900792 1234177.27095463  146876.86992758
07/05/2020       0.12252514       0.12593093       0.10000000       0.12586750       0.12311343 1395824.51899440  171844.74421150
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020     206.81000000     207.06026853     200.91000000     201.92459996     203.42236063     161.82047959   32917.90395647
07/10/2020     206.28301286     208.69743249     201.61000000     207.41000000     204.72717996     144.87269939   29659.37919930
07/09/2020     203.87968260     206.66041579     202.01100000     204.93579404     204.66564610     214.89334621   43981.28554466
07/08/2020     205.91623191     206.28301286     200.20999999     204.54961287     203.49975568     175.52835024   35719.97638875
07/07/2020     208.69743249     209.02000000     203.41556074     205.33590204     206.26849609     118.51636914   24446.19322455
07/06/2020     203.96618120     209.67024361     203.20999999     208.44525105     206.71588095     136.75523287   28269.47843724
07/05/2020     203.05384739     205.00000000     201.75984918     203.97499901     203.72941465      21.42846652    4365.60894096
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      38.50000000      38.50000000      36.99795071      37.32591004      37.46975530     186.71276326    6996.08155073
07/10/2020      38.13463000      38.52286600      37.00000000      38.31000000      38.04192284      36.30997726    1381.30135324
07/09/2020      37.48511052      38.31000000      37.01000000      37.10000000      37.74035863      71.10669256    2683.59207820
07/08/2020      37.00000000      38.31000000      36.92621073      37.01000000      37.40805625     320.47394188   11988.30724450
07/07/2020      38.24953772      38.24953772      37.01000000      37.15704057      37.55724137      69.73604865    2619.09361133
07/06/2020      37.50000000      38.31000000      37.14338505      37.62285510      37.77119343     141.91504397    5360.30057641
07/05/2020      37.19484646      37.50000000      36.79000000      37.32115951      37.15469035      51.30580335    1906.25123662
------------------------------------------------------------------------------------------------------------------------------------
TCP cent / WAVES  :  45fxaG8JcfZ2iMENfUYz6qU6xTmM7frK8QUwDJyjNcFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02370000       0.02370000       0.02370000       0.02370000       0.02370000       67.8059076       1.60700001
07/10/2020       0.02380000       0.02380000       0.02370000       0.02370000       0.02374986      420.8023970       9.99399970
07/09/2020       0.02310000       0.02380000       0.02310000       0.02380000       0.02352985  1288399.3232798   30315.84797047
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00398266       0.00654321       0.00350003       0.00489999       0.00436484  540310.39944649    2358.36844392
07/10/2020       0.00399997       0.00404700       0.00368182       0.00389326       0.00392628  248211.36287361     974.54730982
07/09/2020       0.00334357       0.00424900       0.00317100       0.00399999       0.00360456  465878.59742754    1679.28735714
07/08/2020       0.00335415       0.00364578       0.00319201       0.00347042       0.00337912  292076.66442786     986.96209830
07/07/2020       0.00389777       0.00402738       0.00329112       0.00350000       0.00385363  285125.28578206    1098.76735504
07/06/2020       0.00366222       0.00385400       0.00329112       0.00385400       0.00349581  353342.32465860    1235.21763196
07/05/2020       0.00375339       0.00385400       0.00334757       0.00346918       0.00360387  332570.02740895    1198.53914467
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00053915       0.00053955       0.00050000       0.00053922       0.00053839 1330760.93355314     716.46837901
07/10/2020       0.00058956       0.00059609       0.00036843       0.00053904       0.00053325  809905.39139353     431.88204996
07/09/2020       0.00056980       0.00059548       0.00047877       0.00059276       0.00057505 2371115.56359986    1363.51000484
07/08/2020       0.00059039       0.00060078       0.00045000       0.00056941       0.00054765 2617499.10269587    1433.47338359
07/07/2020       0.00056530       0.00060140       0.00046200       0.00060097       0.00054099 2381053.32962652    1288.12604079
07/06/2020       0.00062941       0.00062973       0.00056520       0.00060097       0.00061087 2335060.01861730    1426.41811357
07/05/2020       0.00060905       0.00069300       0.00048600       0.00062926       0.00063420 2314158.34856242    1467.63922465
------------------------------------------------------------------------------------------------------------------------------------
CPC Token / WAVES  :  DP4TsHMAcS2o2gbdrL2hUHV45K42VZZMVi8xszQXSioA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     169.00000000     169.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000    5510.00000000    5510.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.04799995       0.04799995       0.04509800       0.04700000       0.04581660           141.78       6.49587721
07/10/2020       0.04502009       0.04799998       0.04502009       0.04509001       0.04705760          5433.46     255.68558295
07/09/2020       0.04400000       0.04819999       0.04400000       0.04799999       0.04707904          7630.53     359.23803974
07/08/2020       0.04400000       0.04819999       0.04361000       0.04400000       0.04414846         30070.72    1327.57602331
07/07/2020       0.04600000       0.04849788       0.04332000       0.04400000       0.04362107          1132.00      49.37904584
07/06/2020       0.04315003       0.04849800       0.04315003       0.04849789       0.04499563         55790.60    2510.33340452
07/05/2020       0.04849997       0.04849997       0.04280000       0.04849900       0.04456557         19089.55     850.73671583
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020     198.41996809     198.55000000     197.60000000     197.80089750     198.15193400       0.04114974       8.15390056
07/10/2020     204.90631579     204.90631579     202.22344774     202.22344774     203.22587861       0.31291066      63.59154380
07/09/2020     209.03886821     229.03886821     200.99480450     205.21945390     205.26647653      22.84876436    4690.08535324
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020     206.77154406     208.47128226     202.54410710     207.94842398     205.56827773       0.37879407      77.86804458
07/06/2020     202.36137734     207.27168430     202.36137734     207.27168430     204.20592450       0.14232089      29.06276891
07/05/2020     198.12357316     205.36243322     197.76265746     205.36243322     200.00938150       1.13278392     226.56741121
------------------------------------------------------------------------------------------------------------------------------------
FLASHMONEY / WAVES  :  UDBRV1AVN9MLGNSj4nLrWqxr4p1Nhggm4FMZ4aq418y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.17000000       0.22000000       0.10000000       0.22000000       0.16236234      7573.000000    1229.56999855
07/07/2020       0.17000000       0.23000000       0.10000000       0.19000000       0.16456250     14052.000000    2312.43218396
07/06/2020       0.15000000       0.21000000       0.14000000       0.20000000       0.17220970      6834.000000    1176.88109322
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.23330000       0.23399999       0.22000000       0.22000000       0.22945794   15716.32565911    3606.23571010
07/10/2020       0.22610000       0.24099999       0.22610000       0.23600000       0.22724867      95.87055547      21.78645622
07/09/2020       0.24000000       0.24500000       0.22650000       0.22650000       0.23564830     130.47756432      30.74681622
07/08/2020       0.24000000       0.24500000       0.23000001       0.23699999       0.23244022     201.31340658      46.79333251
07/07/2020       0.23000000       0.25200000       0.23000000       0.25200000       0.25186079     474.23761902     119.44186137
07/06/2020       0.23670000       0.25000000       0.22337000       0.24800000       0.24210750    2461.79155662     596.01819929
07/05/2020       0.24490000       0.26000000       0.23600000       0.23700000       0.24579292     977.99797984     240.38497921
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      58.00000000      59.41149044      58.00000000      59.40410775      59.03047308       1.77108229     104.54782544
07/10/2020      56.00000000      59.56218036      55.92463100      59.40713427      56.78711933       5.01533777     284.80658442
07/09/2020      56.07475327      58.57234435      55.65798917      57.48019591      56.86731089      14.37071536     817.22393808
07/08/2020      56.22999999      57.00000000      54.33796502      55.11804802      55.31553722       7.05451892     390.22450388
07/07/2020      57.00000000      57.00000000      54.78366061      56.38508828      55.93215473      28.23551455    1579.27316869
07/06/2020      57.62436557      57.62436557      56.00000000      57.00000000      56.41765045      18.69364863    1054.65173404
07/05/2020      56.79621951      58.05509989      56.30599755      57.69496333      57.19707196       3.98694085     228.04134269
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.52475001       0.60000000       0.50000000       0.60000000       0.50541817      3845.835495    1943.75512685
07/10/2020       0.67400000       0.67400000       0.52474000       0.67000000       0.57348764        40.456466      23.20128325
07/09/2020       0.60000000       0.69000000       0.52470000       0.69000000       0.60987274      1363.980021     831.85423299
07/08/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000       260.073573     156.04414380
07/07/2020       0.57769501       0.60000000       0.52500000       0.60000000       0.53530690         9.392600       5.02792363
07/06/2020       0.59899999       0.59899999       0.59899999       0.59899999       0.59899999         1.025280       0.61414271
07/05/2020       0.57789996       0.57789996       0.57769500       0.57769500       0.57778092         0.830001       0.47955874
------------------------------------------------------------------------------------------------------------------------------------
WGBP / WAVES  :  C4LP8VyaUmPKHUrKcE31pBBf7KBy3rGezQStxJFEWvMC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       1.00000000       1.00000000       0.92000000       0.94000000       0.93392041          2628.63    2454.93120000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
emon / WAVES  :  H7MRcsWeqZ8bkcyyR3NuxiVhHbh7LX19Kwr7H94t176c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000    1805.00000000    1805.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00014500       0.00014500       0.00014500       0.00014500       0.00014500   10000.00000000       1.45000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00016770       0.00018490       0.00016770       0.00018490       0.00018421 4099662.50924661     755.19883082
07/08/2020       0.00018290       0.00018490       0.00018250       0.00018400       0.00018417 3852808.47344961     709.57173655
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00014888       0.00014888       0.00013311       0.00013511       0.00013700  777745.69999259     106.55116089
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000794       0.00000890       0.00000676       0.00000681       0.00000732   7200879.541502      52.71907930
07/10/2020       0.00001070       0.00001187       0.00000662       0.00000924       0.00000867  17542079.314608     152.17052122
07/09/2020       0.00001253       0.00001277       0.00001062       0.00001243       0.00001195  18461269.706214     220.64724940
07/08/2020       0.00001313       0.00001313       0.00001159       0.00001277       0.00001240  10630954.346781     131.80363509
07/07/2020       0.00001400       0.00001495       0.00001185       0.00001187       0.00001241   6574477.130777      81.61424421
07/06/2020       0.00001548       0.00001592       0.00001271       0.00001500       0.00001396  30181079.459345     421.22525358
07/05/2020       0.00001669       0.00001669       0.00001300       0.00001309       0.00001460  34204738.317071     499.39602038
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      62.22964650      62.41412944      60.77386243      61.00000000      61.92883063       4.73566960     293.27448057
07/10/2020      60.50000000      62.98033475      59.50205483      62.98033475      59.96204128       0.83225383      49.90363850
07/09/2020      61.90759293      62.50000000      60.00000000      62.50000000      60.72722188       1.74476169     105.95453027
07/08/2020      59.26638043      62.50000000      59.26638043      62.50000000      61.94785961       2.22676187     137.94313170
07/07/2020      60.77700000      61.82776252      60.59148915      61.82776252      61.17513700       5.77905478     353.53446789
07/06/2020      60.25479377      60.77700000      60.25479377      60.77700000      60.60159010       3.99285239     241.97320386
07/05/2020      60.83316208      60.83677209      59.37148697      60.30000000      60.09963022       5.83724161     350.81606226
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00331111       0.00331155       0.00331111       0.00331155       0.00331125    204312.873299     676.53112430
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00431101       0.00431105       0.00431101       0.00431105       0.00431103    196406.323744     846.71272894
07/08/2020       0.00431111       0.00431111       0.00431111       0.00431111       0.00431111        10.000000       0.04311110
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      11.74000000      11.74000000      11.74000000      11.74000000      11.74000000       1.96248467      23.03957002
07/10/2020      11.22000000      11.22000000      11.22000000      11.22000000      11.22000000       8.02139034      89.99999961
07/09/2020      11.13000000      11.22000000       1.00000001      11.22000000      11.15027815      31.54358092     351.71970110
07/08/2020      11.13000000      11.13000000      11.13000000      11.13000000      11.13000000       4.70458965      52.36208280
07/07/2020      11.13000000      11.13000000      11.13000000      11.13000000      11.13000000       9.50624938     105.80455559
07/06/2020      11.13000000      11.13000000      11.13000000      11.13000000      11.13000000      32.58398141     362.65971309
07/05/2020      11.13000000      11.13000000      11.13000000      11.13000000      11.13000000      36.31571647     404.19392431
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00700000       0.00710052       0.00700000       0.00710052       0.00705026        20.000000       0.14100520
07/10/2020       0.00400000       0.00400000       0.00380000       0.00381000       0.00380933       595.005375       2.26657147
07/09/2020       0.00550004       0.00550004       0.00400000       0.00500005       0.00407120    336934.094762    1371.72615398
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020       0.00500005       0.00550004       0.00500005       0.00550004       0.00548159       542.065098       2.97137992
07/06/2020       0.00550004       0.00550004       0.00550004       0.00550004       0.00550004        90.974846       0.50036529
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES  :  Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00150000       0.00190000       0.00150000       0.00190000       0.00167884       8.01000000       0.01344750
07/10/2020       0.00199999       0.00200000       0.00190000       0.00190000       0.00199998   37500.71481673      75.00067961
07/09/2020       0.00175000       0.00200000       0.00160000       0.00200000       0.00199337  115816.22727570     230.86459296
07/08/2020       0.00199999       0.00200000       0.00199999       0.00200000       0.00199999  139001.30597852     278.00122194
07/07/2020       0.00200000       0.00260000       0.00170000       0.00200000       0.00200054   78809.29204404     157.66114110
07/06/2020       0.00220000       0.00220000       0.00219999       0.00220000       0.00219999   39136.99785040      86.10100390
07/05/2020       0.00239999       0.00260000       0.00239999       0.00260000       0.00241709  200242.24097572     484.00351824
------------------------------------------------------------------------------------------------------------------------------------
WLAW / WAVES  :  HEJxQ6iYvx6e6F9tHxUjD8bYqmHyDDX4FR6wZwQuDKJ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00013905       0.00014301       0.00013791       0.00013967       0.00014028          1200895     168.46661351
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00013829       0.00014155       0.00013688       0.00013905       0.00013971          1933312     270.09363498
07/08/2020       0.00014040       0.00014073       0.00013611       0.00013829       0.00013846          2040000     282.46096253
07/07/2020       0.00013586       0.00014040       0.00013151       0.00014040       0.00013629          1921945     261.94117602
07/06/2020       0.00013842       0.00014049       0.00013469       0.00013586       0.00013622           961140     130.92476354
07/05/2020       0.00013689       0.00013947       0.00013571       0.00013842       0.00013786          1075613     148.28379861
------------------------------------------------------------------------------------------------------------------------------------
CDM24 / WAVES  :  px9Em9GWCrvLeMhegdLwMHPkcRJEffFTxPGgNnoGiDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00124919       0.00124919       0.00124919       0.00124919       0.00124919  747684.49953976     933.99999998
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020     152.29840000     152.29840000     151.35333069     151.35333069     152.14628851       5.29927775     806.26544144
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020     151.89520056     151.89520056     151.89520056     151.89520056     151.89520056       0.00048000       0.07290969
07/07/2020     156.00000000     157.33105232     150.16909429     153.50749627     155.20109548       0.11171274      17.33793962
07/06/2020     137.16096052     156.67438800     137.16096052     156.67438800     137.35995841       0.34823011      47.83287342
07/05/2020     138.44956969     138.44956969     137.95479318     137.95479318     138.44095675       0.11000000      15.22850524
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00440800       0.00440800       0.00439500       0.00439500       0.00440122         21793.52      95.91803539
07/10/2020       0.00449799       0.00449799       0.00292017       0.00292017       0.00449218         21304.40      95.70318261
07/09/2020       0.00489999       0.00489999       0.00290012       0.00290012       0.00488400         19424.66      94.87012612
07/08/2020       0.00498499       0.00498499       0.00290002       0.00498499       0.00498220         22767.60     113.43265183
07/07/2020       0.00550002       0.00550002       0.00277790       0.00431000       0.00498850         18711.58      93.34272121
07/06/2020       0.00669500       0.00669500       0.00550003       0.00668000       0.00663074         24041.21     159.41094996
07/05/2020       0.00500007       0.00679994       0.00500007       0.00669670       0.00661390         33398.25     220.89260653
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00089766       0.00089768       0.00010010       0.00010010       0.00069047         15178.32      10.48012477
07/10/2020       0.00089767       0.00089767       0.00089767       0.00089767       0.00089767         12889.11      11.57016737
07/09/2020       0.00089767       0.00089767       0.00089767       0.00089767       0.00089767         13000.00      11.66971000
07/08/2020       0.00089767       0.00089767       0.00012000       0.00089767       0.00089766        300006.11     269.30492942
07/07/2020       0.00089767       0.00089767       0.00089766       0.00089767       0.00089767        130002.11     116.69899407
07/06/2020       0.00089769       0.00089769       0.00089744       0.00089767       0.00089762        111114.11      99.73844737
07/05/2020       0.00089770       0.00089770       0.00089770       0.00089770       0.00089770        173831.77     156.04877993
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.85032945       0.85032945       0.85032945       0.85032945       0.85032945      72.02210446      61.24251647
07/10/2020       0.85032944       0.85032945       0.85032944       0.85032945       0.85032944     147.29040717     125.24536944
07/09/2020       0.67000000       0.85032944       0.67000000       0.85032944       0.72465627      24.44442731      17.71380751
07/08/2020       0.85032941       0.85032944       0.85032941       0.85032944       0.85032941     213.57345514     181.60779010
07/07/2020       0.85032941       0.85032941       0.67000000       0.67000000       0.81112938      25.99608964      21.08619207
07/06/2020       0.85032939       0.85032941       0.85032800       0.85032941       0.85032936     179.01620439     152.22273450
07/05/2020       0.85032937       0.85032939       0.85032440       0.85032939       0.85032921     102.74775375      87.36941627
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00005506       0.00005580       0.00005506       0.00005580       0.00005510          1875855     103.35267284
07/10/2020       0.00005590       0.00005590       0.00005590       0.00005590       0.00005590          1019156      56.97082040
07/09/2020       0.00005504       0.00005505       0.00005504       0.00005505       0.00005504          1706454      93.93175693
07/08/2020       0.00005502       0.00005503       0.00005502       0.00005503       0.00005503          1961141     107.91178354
07/07/2020       0.00005500       0.00005597       0.00005500       0.00005597       0.00005542          2200335     121.94720537
07/06/2020       0.00005499       0.00005499       0.00005499       0.00005499       0.00005499           927441      50.99998059
07/05/2020       0.00005498       0.00005598       0.00005498       0.00005598       0.00005547          1855552     102.92889596
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000808       0.00000808       0.00000560       0.00000560       0.00000560     8936318.4993      50.07271259
07/10/2020       0.00000612       0.00000809       0.00000532       0.00000550       0.00000610    14295798.6752      87.25779532
07/09/2020       0.00000611       0.00000810       0.00000611       0.00000810       0.00000697    15220012.9232     106.02022048
07/08/2020       0.00000437       0.00000828       0.00000437       0.00000639       0.00000443    12477046.2824      55.21867805
07/07/2020       0.00000453       0.00000454       0.00000435       0.00000435       0.00000435    11518167.6404      50.10551508
07/06/2020       0.00000435       0.00000453       0.00000435       0.00000453       0.00000444    23195345.3991     102.96455574
07/05/2020       0.00000450       0.00000453       0.00000434       0.00000434       0.00000434    23779638.7522     103.21040938
------------------------------------------------------------------------------------------------------------------------------------
FlashSecurity / WAVES  :  4Dh1Mdf4xpFfgbA31BtQArtroLWs592LWiMf3LSCsi3y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.08000000       0.12000000       0.08000000       0.10000000       0.09676892          4890.00     473.20000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.07000010       0.07000010       0.05000000       0.06000000       0.05225563     262.36699642      13.71015268
07/10/2020       0.07000010       0.07000010       0.07000010       0.07000010       0.07000010      70.00000000       4.90000700
07/09/2020       0.05800000       0.07000010       0.05800000       0.07000010       0.06999184     121.47910165       8.50254584
07/08/2020       0.06500000       0.07000010       0.05800000       0.05800000       0.06735412    2150.76363024     144.86279164
07/07/2020       0.06100000       0.06300001       0.06100000       0.06300001       0.06228484    1957.61111075     121.92949481
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.05330000       0.05340000       0.05330000       0.05330000       0.05330011    3128.99999969     166.77604417
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES  :  4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.09200000       0.09500000       0.05101099       0.08900000       0.09078710     565.77701760      51.36525467
07/10/2020       0.09600000       0.09600000       0.04700000       0.09500000       0.05353738     958.77602420      51.33035634
07/09/2020       0.08500000       0.09600000       0.05000000       0.09600000       0.07738647     694.38611356      53.73609014
07/08/2020       0.07000000       0.09000000       0.06000000       0.09000000       0.07104724     613.00409268      43.55224889
07/07/2020       0.03000000       0.10000000       0.03000000       0.09600000       0.07786209     499.63070641      38.90229102
07/06/2020       0.04000000       0.10200000       0.02400000       0.02400000       0.07178264    1777.32304178     127.58094007
07/05/2020       0.11000000       0.11000000       0.02500000       0.02500000       0.08126406     920.73551512      74.82270614
------------------------------------------------------------------------------------------------------------------------------------
GSCN / WAVES  :  6AHGFMF3d1hq4V8mUjw3gdQqgbedxNeXGgS9uufLDs4c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            55.50     111.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            50.00     100.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000            10.00      20.00000000
07/05/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000           100.00     200.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES  :  DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00040001       0.00044010       0.00015111       0.00043999       0.00043956      6635.785176       2.91683701
07/10/2020       0.00039889       0.00046330       0.00015151       0.00044010       0.00040447     15425.594830       6.23923199
07/09/2020       0.00018590       0.00070119       0.00014699       0.00030000       0.00021455     38958.739319       8.35867933
07/08/2020       0.00020000       0.00021500       0.00014400       0.00018000       0.00018303    421973.797149      77.23280916
07/07/2020       0.00040000       0.00040000       0.00014000       0.00020000       0.00020176   1114232.547069     224.81056712
07/06/2020       0.00045000       0.00050000       0.00005001       0.00049800       0.00009791    100164.323805       9.80708894
07/05/2020       0.00055000       0.00055000       0.00020000       0.00050000       0.00041455      7482.163068       3.10172771
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00932990       0.00932990       0.00932990       0.00932990       0.00932990    1607.73427368      15.00000000
07/10/2020       0.00932990       0.00932990       0.00932990       0.00932990       0.00932990     600.00000000       5.59794000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00933329       0.00933329       0.00933329       0.00933329       0.00933329     286.46011215       2.67361530
07/07/2020       0.00933331       0.00933331       0.00933330       0.00933330       0.00933330      31.28342343       0.29197757
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00910002       0.00949887       0.00890000       0.00933333       0.00910214   33205.96586128     302.24535010
------------------------------------------------------------------------------------------------------------------------------------
Signalyze / WAVES  :  6c2GrGtmkELQXFjcE6f15K7djdBgN7kDrtMsTRXh2sgQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.15129123       0.19550000       0.14900000       0.14900000       0.17551516     161.95308368      28.42522139
07/08/2020       0.19300000       0.19973057       0.15129123       0.16000201       0.19278237    1519.80803393     292.99219472
07/07/2020       0.19600000       0.19600000       0.19600000       0.19600000       0.19600000       4.21000000       0.82516000
07/06/2020       0.20892350       0.20892350       0.19541551       0.19541551       0.20099357      13.71184676       2.75599303
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WAVES  :  6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       1.35000000       1.35000000       0.88000000       0.88000000       1.18968675      43.10000166      51.27550089
07/08/2020       1.61000000       1.61000000       0.45000000       1.33000000       1.00456443     254.55333167     255.71522253
07/07/2020       1.58000000       1.58000000       1.58000000       1.58000000       1.58000000       0.00001296       0.00002047
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       1.55000000       1.55000000       1.55000000       1.55000000       1.55000000       1.00010000       1.55015500
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES  :  ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.99000000       0.99000000       0.99000000       0.99000000       0.99000000          0.00515       0.00509850
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.91099911       0.91099911       0.90001199       0.90001199       0.91054789          0.12467       0.11351800
07/08/2020       1.00000000       1.00000000       0.99999990       0.99999990       1.00000000          1.61225       1.61225000
07/07/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1.60162       1.60162000
07/06/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          1.72707       1.72707000
07/05/2020       0.90010000       1.00000000       0.50000000       1.00000000       0.64566991        430.20417     277.76988668
------------------------------------------------------------------------------------------------------------------------------------
HGRW / WAVES  :  54bD7nrUZYt6cYTdtmC6kyNWtAxTzPM46eTCDfoNDc58/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.07000000       0.07040000       0.06499999       0.06499999       0.06702148         2234.000     149.72598628
07/09/2020       0.05500000       0.07100000       0.05100000       0.07050000       0.05857551         1243.512      72.83935200
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00400000       0.04900000       0.00400000       0.04900000       0.00707763         2705.000      19.14500000
07/06/2020       0.00400000       0.00410000       0.00400000       0.00410000       0.00405934         2275.000       9.23500000
07/05/2020       0.00399990       0.00400000       0.00399990       0.00400000       0.00399998         5050.000      20.19990000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.49900000       0.52700000       0.49900000       0.52700000       0.52280825        371.50432     194.22552296
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.50736534       0.50736534       0.50736534       0.50736534       0.50736534          0.42269       0.21445826
07/08/2020       0.50618827       0.52250000       0.50618827       0.52100000       0.51410499          9.03937       4.64718520
07/07/2020       0.51524191       0.51524191       0.51240399       0.51240399       0.51264834         20.28680      10.39999440
07/06/2020       0.50000000       0.52100000       0.50000000       0.52100000       0.50930323          0.04650       0.02368260
07/05/2020       0.51182793       0.51230673       0.50000000       0.50000000       0.50633222          6.89368       3.49049228
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.14200000       0.14200000       0.14200000       0.14200000       0.14200000          1391.64     197.61288000
07/09/2020       0.27499900       0.27499900       0.27499900       0.27499900       0.27499900             0.01       0.00274999
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00006200       0.00006326       0.00006000       0.00006150       0.00006288           301377      18.95153889
07/10/2020       0.00006326       0.00006326       0.00006000       0.00006000       0.00006207            97278       6.03819863
07/09/2020       0.00006326       0.00006327       0.00005601       0.00006325       0.00006140           120667       7.40906092
07/08/2020       0.00005700       0.00006328       0.00005600       0.00005700       0.00005886           143505       8.44618007
07/07/2020       0.00005400       0.00006331       0.00005400       0.00006000       0.00005878           550338      32.34679856
07/06/2020       0.00006087       0.00006333       0.00005400       0.00005500       0.00006007           739042      44.39316992
07/05/2020       0.00004801       0.00006353       0.00004700       0.00005201       0.00005353          1265561      67.74264585
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      46.80120975      46.80120975      45.53185157      45.53185157      46.50203924       0.13977881       6.49999970
07/10/2020      46.72000000      46.72000000      46.72000000      46.72000000      46.72000000       0.19205908       8.97300021
07/09/2020      48.30673181      48.30673181      48.30673181      48.30673181      48.30673181       0.01429744       0.69066259
07/08/2020      48.36000000      49.11616362      46.96885106      48.35681589      48.30843095       0.46586224      22.50507385
07/07/2020      48.06000000      48.06000000      45.66750100      46.51972882      45.68204227       0.63800325      29.14529143
07/06/2020      46.06267633      48.06000000      46.06267633      48.06000000      47.60550355       0.31755701      15.11746136
07/05/2020      45.92356508      45.99704931      45.92356508      45.99704931      45.99599172       1.94762524      89.58295441
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES  :  HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000298       0.00000298       0.00000220       0.00000230       0.00000248 25655451.40760439      63.62551949
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000200       0.00005989       0.00000200       0.00000499       0.00000200 29555980.53018026      59.11196106
07/07/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099  181239.08080809       0.17942669
07/06/2020       0.00000099       0.00000200       0.00000099       0.00000099       0.00000115 36968887.97806461      42.51422117
07/05/2020       0.00000099       0.00000099       0.00000099       0.00000099       0.00000099 1059122.03030304       1.04853081
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00009099       0.00013000       0.00008449       0.00008840       0.00008870   31361.69223077       2.78178210
07/10/2020       0.00008710       0.00013000       0.00008320       0.00008709       0.00008616   32916.38453847       2.83607569
07/09/2020       0.00069000       0.00100000       0.00010000       0.00014200       0.00051322   32928.00000000      16.89930816
07/08/2020       0.00065000       0.00100000       0.00062000       0.00069000       0.00067186   36122.00000000      24.26892692
07/07/2020       0.00062000       0.00100000       0.00062000       0.00067000       0.00067386   31755.00000000      21.39842430
07/06/2020       0.00206999       0.00300000       0.00000002       0.00068000       0.00113918   43737.33333000      49.82469538
07/05/2020       0.00068999       0.00203999       0.00062999       0.00185999       0.00135645   30939.00000000      41.96720655
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.01890000       0.01890000       0.01400000       0.01890000       0.01837559      18.68816879       0.34340612
07/10/2020       0.01890000       0.01890000       0.01400000       0.01400000       0.01888746     782.39709154      14.77749377
07/09/2020       0.01920000       0.01920000       0.01400000       0.01890000       0.01917563     308.00183855       5.90612929
07/08/2020       0.01500000       0.01920000       0.01500000       0.01920000       0.01506378     515.84401434       7.77056074
07/07/2020       0.01400000       0.01400000       0.01380000       0.01390000       0.01384266    9277.34100775     128.42307727
07/06/2020       0.01410000       0.01410000       0.01390000       0.01390000       0.01400898     195.67323711       2.74118246
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.05138746       0.05555555       0.05138746       0.05555555       0.05555548     304.00439894      16.88911030
07/09/2020       0.04010005       0.04010005       0.04010005       0.04010005       0.04010005      11.26358022       0.45167013
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.05234569       0.12000000       0.05138746       0.05138746       0.07869653    1651.34104701     129.95481024
07/06/2020       0.10800000       0.11000000       0.05234569       0.05234569       0.10992145      53.97388219       5.93288739
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MHSP / WAVES  :  HanPjNrWbmdSBUZYdpuZ6scUXX552QABDrxD4ZKqKJdt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020     131.00000000     135.00000000     131.00000000     135.00000000     132.76508567           0.4027      53.46450000
07/09/2020     129.99000000     129.99000000     129.99000000     129.99000000     129.99000000           0.0068       0.88393200
07/08/2020     126.00000000     130.00000000     126.00000000     130.00000000     129.17871760           0.7330      94.68800000
07/07/2020     123.95000000     123.95000000     123.95000000     123.95000000     123.95000000           0.0073       0.90483500
07/06/2020     124.00000000     125.00000000     124.00000000     125.00000000     124.76923077           0.0208       2.59520000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000700       0.00000927       0.00000460       0.00000550       0.00000719            31485       0.22629243
07/10/2020       0.00000730       0.00000960       0.00000421       0.00000600       0.00000876          6718857      58.84030022
07/09/2020       0.00000363       0.00000870       0.00000358       0.00000740       0.00000684          8859265      60.61233694
07/08/2020       0.00000388       0.00000650       0.00000367       0.00000650       0.00000386          3330887      12.84509509
07/07/2020       0.00000575       0.00000575       0.00000376       0.00000386       0.00000410          1425019       5.84338000
07/06/2020       0.00000420       0.00000783       0.00000420       0.00000670       0.00000646           405837       2.62309510
07/05/2020       0.00000870       0.00000870       0.00000410       0.00000500       0.00000444          1203302       5.33716800
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.00000234       0.00000234       0.00000234       0.00000234       0.00000234        854.69659       0.00199999
07/08/2020       0.00000200       0.00000235       0.00000200       0.00000235       0.00000234   22338889.50063      52.26317232
07/07/2020       0.00000233       0.00000233       0.00000233       0.00000233       0.00000233   38627467.80687      90.00199999
07/06/2020       0.00000233       0.00000233       0.00000233       0.00000233       0.00000233     429184.54936       1.00000000
07/05/2020       0.00000235       0.00000235       0.00000235       0.00000235       0.00000235        425.52766       0.00099999
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.01480000       0.01480000       0.01413657       0.01413657       0.01440864    1706.89898894      24.59409304
07/10/2020       0.01420000       0.01487000       0.01420000       0.01487000       0.01463071    1400.00000000      20.48299400
07/09/2020       0.01509986       0.01509986       0.01479000       0.01479000       0.01479022    1399.00000000      20.69151778
07/08/2020       0.01509986       0.01509986       0.01410000       0.01410000       0.01410063    1578.68868795      22.26050507
07/07/2020       0.01460000       0.01509986       0.01400001       0.01400001       0.01482409    1660.00000000      24.60798940
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.01400001       0.01539998       0.01400001       0.01539990       0.01514745    1502.00000000      22.75146990
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES  :  FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00699998       0.00699998       0.00351001       0.00599999       0.00609666     539.78364734       3.29087737
07/10/2020       0.00555000       0.00799999       0.00300000       0.00780000       0.00472245    5010.94202855      23.66392318
07/09/2020       0.00899997       0.00899997       0.00500000       0.00789998       0.00642576    2612.44607175      16.78695147
07/08/2020       0.00500000       0.00799999       0.00500000       0.00590000       0.00518422    1745.52052308       9.04916240
07/07/2020       0.01099898       0.02569710       0.00300000       0.00700001       0.00762368    7212.10473361      54.98277861
07/06/2020       0.00710001       0.01299999       0.00710001       0.00710005       0.01256306     177.68120209       2.23221960
07/05/2020       0.01520013       0.01520013       0.00500000       0.00800000       0.00819899    3046.13438994      24.97522540
------------------------------------------------------------------------------------------------------------------------------------
CDMS / WAVES  :  3KbudJUxzpBL1B5aBt4iqQFbU7XeXYWeUxff4nxbbvCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000       2.30769231       3.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       1.24919000       1.24919000       1.24919000       1.24919000       1.24919000     100.00000000     124.91900000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Bonus / WAVES  :  EbK4VNCUkRUaDjDzF9u7bitmLMy3v9yZ73zbW75DYu4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.48690000       0.52000000       0.47000000       0.52000000       0.48738904        129.60000      63.16561927
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/08/2020       0.50010000       0.51000000       0.47000000       0.47000000       0.49249634        124.43294      61.28276735
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLDC / WAVES  :  ATmatqX3tnedjG9enk5AJDC8KG4a6kon6Lg5Phmh4niE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000100       0.55000000       0.00000014       0.55000000       0.00000083  916858.07142858       0.76099219
07/08/2020       0.74980000       0.74980000       0.74970000       0.74970000       0.74979366       6.80301407       5.10085681
07/07/2020       0.01600000       0.75000000       0.01600000       0.74000000       0.04226185     676.22672505      28.57859242
07/06/2020       0.58900000       0.80000000       0.58900000       0.80000000       0.62015182      71.37352886      44.26242382
07/05/2020       0.00000014       0.65000000       0.00000014       0.65000000       0.02691350    1094.55091023      29.45819592
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00830000       0.00830000       0.00830000       0.00830000       0.00830000      97.38241928       0.80827408
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.01177200       0.01188900       0.00811200       0.01188900       0.01167635     305.82405639       3.57090872
07/08/2020       0.00810000       0.01212800       0.00810000       0.01165500       0.01182591    2879.02485231      34.04708879
07/07/2020       0.00910000       0.00910000       0.00607711       0.00800013       0.00872816      80.41029328       0.70183390
07/06/2020       0.01262200       0.01410000       0.01188900       0.01188900       0.01265592    4176.24796414      52.85426013
07/05/2020       0.01287500       0.01300000       0.01274700       0.01274700       0.01277143     687.70960613       8.78303509
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES  :  Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00429997       0.00429997       0.00429997       0.00429997       0.00429997            36.00       0.15479892
07/10/2020       0.00310502       0.00596866       0.00310000       0.00596866       0.00326261          6399.87      20.88027175
07/09/2020       0.00395004       0.00597693       0.00310015       0.00597693       0.00376807          9935.58      37.43799520
07/08/2020       0.00393003       0.00654977       0.00393003       0.00393051       0.00471692           711.75       3.35726812
07/07/2020       0.00769996       0.00769996       0.00400000       0.00400000       0.00476302            62.99       0.30002248
07/06/2020       0.00699990       0.00899980       0.00410031       0.00410031       0.00542642          4053.44      21.99568137
07/05/2020       0.01600000       0.01600000       0.00511000       0.00511000       0.01136776           470.46       5.34807750
------------------------------------------------------------------------------------------------------------------------------------
FunDRaiser / WAVES  :  3n2oGJPHfUcVwiGs4UKvzrGhVCsGmRR8hFQFztVTfYb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020   20002.99000000   20002.99000000   10000.00000000   10000.00000000   14445.77333333           0.0009      13.00119600
07/09/2020   20017.00000000   20036.00000000   20017.00000000   20036.00000000   20026.50000000           0.0020      40.05300000
07/08/2020   20000.00000000   20016.00000000   20000.00000000   20016.00000000   20008.31250000           0.0016      32.01330000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000022       0.00000022       0.00000021       0.00000021       0.00000021        391304348      82.53300396
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES  :  8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00884811       0.00884811       0.00884811       0.00884811       0.00884811     170.54064880       1.50896242
07/09/2020       0.00900111       0.00900111       0.00900111       0.00900111       0.00900111     804.54821241       7.24182696
07/08/2020       0.00900000       0.00908000       0.00900000       0.00908000       0.00902029    2167.29423067      19.54962247
07/07/2020       2.02000000       2.02000000       0.00908411       0.00908411       0.01292426    2248.34398773      29.05818226
07/06/2020       1.00000000       2.99100000       1.00000000       2.99100000       1.65318104       4.58251053       7.57571952
07/05/2020       1.14000000       3.11400000       1.14000000       3.11400000       2.70362118       3.13472578       8.47511101
------------------------------------------------------------------------------------------------------------------------------------
MYDREAM / WAVES  :  87ftVoYujtHYYKRbt5vEohgRyuBvRGSfEvSCFjPtKm2m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020     311.00000000    1114.70000000     311.00000000    1114.70000000     712.85000000       0.10000000      71.28500000
07/07/2020     311.00000000     311.00000000     311.00000000     311.00000000     311.00000000       0.00321543       0.99999873
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ecualizadorwaves / WAVES  :  BuXBBDq6H3AKydJgXqcyuTYsFH8ttwMCUMh21sJz2cDm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      60.37654482      60.37654482
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00002010       0.00002590       0.00001100       0.00001100       0.00002203    5730.47093823       0.12624227
07/10/2020       0.00002590       0.00002590       0.00002000       0.00002590       0.00002580     701.77230502       0.01810572
07/09/2020       0.00005000       0.00005000       0.00001001       0.00003000       0.00001951 2449433.77106929      47.78845287
07/08/2020       0.00004200       0.00006000       0.00001801       0.00005999       0.00003494   21633.27627111       0.75586667
07/07/2020       0.00001801       0.00001801       0.00001801       0.00001801       0.00001801    1840.42865075       0.03314612
07/06/2020       0.00005999       0.00005999       0.00001801       0.00001801       0.00004935   55276.65529887       2.72790293
07/05/2020       0.00006500       0.00006500       0.00006000       0.00006000       0.00006412   21547.69309033       1.38163808
------------------------------------------------------------------------------------------------------------------------------------
TDBR / WAVES  :  FQDKB5GR7YaYGwSWHZyKVdjiL3W6nwM8Wbzyvdxy8HsV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      31.00000000      31.00000000      31.00000000      31.00000000      31.00000000       0.21000000       6.51000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.20400000       6.12000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020      29.00000000      30.00000000      29.00000000      30.00000000      29.29729726       1.29500000      37.93999995
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/10/2020       0.00021100       0.00085000       0.00021001       0.00085000       0.00021165         232576.6      49.22508778
07/09/2020       0.00021000       0.00098000       0.00021000       0.00031100       0.00046603             39.0       0.01817500
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/07/2020       0.00019003       0.00190030       0.00019003       0.00019003       0.00022804             90.0       0.02052324
07/06/2020       0.00019003       0.00019003       0.00019003       0.00019003       0.00019003             11.0       0.00209033
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Success / WAVES  :  Bw7Mmftxu9vhWuC1xRKomorFNjsQSnjRUjrPHZR1PFyQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00100026       0.00100026       0.00100026       0.00100026       0.00100026      199.9999801       0.20005198
07/09/2020       0.00100026       0.00100026       0.00100026       0.00100026       0.00100026        0.0000100       0.00000001
07/08/2020       0.00100068       0.00100068       0.00100068       0.00100068       0.00100068       10.0000000       0.01000680
07/07/2020       0.00100067       0.00100067       0.00100066       0.00100066       0.00100067    19986.6089720      19.99998001
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00100057       0.00100066       0.00100029       0.00100066       0.00100058    27540.0049868      27.55608835
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES  :  5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00004501       0.00004501       0.00000001       0.00000001       0.00000387 11441257.39980005      44.27766613
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00004501       0.00004501       0.00004501       0.00004501       0.00004501   20788.09131305       0.93567199
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.23000000       0.23000000       0.22000000       0.22000000       0.22500000              200      45.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020      61.00000000      61.00000000      50.00000000      50.00000000      50.19284978           0.8727      43.80330000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020      67.10000000      67.10000000      67.10000000      67.10000000      67.10000000           0.0030       0.20130000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020      67.10000000      67.99990000      67.10000000      67.99990000      67.17296486           0.0037       0.24853997
07/05/2020      67.99990000      67.99990000      67.99990000      67.99990000      67.99990000           0.0010       0.06799990
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.54000000       0.54000001       0.54000000       0.54000001       0.54000000      78.33999999      42.30359999
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00088959       0.00088959       0.00088959       0.00088959       0.00088959           100.00       0.08895900
07/10/2020       0.00088959       0.00088959       0.00088959       0.00088959       0.00088959           100.01       0.08896790
07/09/2020       0.00088959       0.00088959       0.00088959       0.00088959       0.00088959            10.00       0.00889590
07/08/2020       0.00088965       0.00088966       0.00036003       0.00088959       0.00085000          3352.00       2.84919618
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00033044       0.00088975       0.00033044       0.00088975       0.00088969         10001.00       8.89783044
07/05/2020       0.00030033       0.00088997       0.00030033       0.00088993       0.00083928         35008.60      29.38213301
------------------------------------------------------------------------------------------------------------------------------------
STPoltEco / WAVES  :  81CPS6TB2xtNDVtnnWa7tu2k14CybwyxuPFN3ZvUrykR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00088800       0.00099900       0.00088800       0.00099900       0.00090650         1200.000       1.08780000
07/10/2020       0.00050000       0.00100000       0.00050000       0.00100000       0.00061538         1560.000       0.96000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00099900       0.00099900       0.00055500       0.00088800       0.00077965        17000.000      13.25400000
07/07/2020       0.00100000       0.00100000       0.00077700       0.00100000       0.00099999        22761.000      22.76077700
07/06/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000         1500.000       3.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lend4forex / WAVES  :  6U52sHKaV3XgLp3nJGoLauCzhXJKu146UJo4zpKoKhzi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       5.80000000       6.00000000       0.00010000       6.00000000       4.79941470       8.38532457      40.24465000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.09750000       0.09750000       0.09720000       0.09720000       0.09735000          60.0000       5.84100000
07/10/2020       0.09740000       0.09750000       0.09740000       0.09750000       0.09745161          62.0000       6.04200000
07/09/2020       0.09760000       0.09760000       0.09740000       0.09740000       0.09750000          70.0000       6.82500000
07/08/2020       0.09750000       0.09760000       0.09750000       0.09760000       0.09755000          70.0000       6.82850000
07/07/2020       0.09800000       0.09800000       0.09750000       0.09750000       0.09775000          70.0000       6.84250000
07/06/2020       0.09575000       0.09800000       0.09575000       0.09800000       0.09687500          60.0000       5.81250000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
US INTANON / WAVES  :  EFcZDZP8RHff4JF6f8XBuXGzC8NCxZBJXV3CGvwZT8os/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.10065569       0.10065569       0.10065569       0.10065569       0.10065569          9.93486       1.00000019
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/08/2020       0.10065569       0.10065569       0.10065569       0.10065569       0.10065569         27.46170       2.76417636
07/07/2020       0.10055500       0.10065569       0.10055500       0.10065569       0.10065401        303.89782      30.58853507
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/05/2020       0.10065567       0.10065567       0.10065567       0.10065567       0.10065567         35.04485       3.52746286
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00030010       0.00031990       0.00030010       0.00031990       0.00030670        75.007815       0.02300499
07/10/2020       0.00031980       0.00031990       0.00031980       0.00031990       0.00031980     10045.007815       3.21239651
07/09/2020       0.00031990       0.00031990       0.00029390       0.00031990       0.00031802       414.479494       0.13181194
07/08/2020       0.00031990       0.00031990       0.00029390       0.00029390       0.00029892      2081.881807       0.62231902
07/07/2020       0.00027011       0.00031990       0.00027011       0.00031990       0.00031662      1133.451954       0.35887016
07/06/2020       0.00032997       0.00033005       0.00027010       0.00033005       0.00027832    120274.208762      33.47421263
07/05/2020       0.00032996       0.00032996       0.00030100       0.00030100       0.00031687        44.245333       0.01401999
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES  :  HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.05000000       0.07000000       0.05000000       0.07000000       0.05426052     219.82142998      11.92762509
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.05500000       0.19000000       0.05000000       0.05000000       0.05660744      56.30000000       3.18699887
07/07/2020       0.05500000       0.05500000       0.05500000       0.05500000       0.05500000       6.00000000       0.33000000
07/06/2020       0.12000000       0.18000000       0.05500000       0.18000000       0.05505162     150.11000000       8.26379867
07/05/2020       0.18000000       0.18000000       0.10000000       0.10000000       0.10173912     127.77777773      12.99999866
------------------------------------------------------------------------------------------------------------------------------------
X-RX / WAVES  :  7XDx2YZd1JiFegdgAM6xbc36Mg6mP8Zo73vxbEtZJTsz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020   24724.00000000   26325.00000000       1.25000000       1.25000000     354.23858368       0.10139000      35.91624999
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES  :  AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00003100       0.00003100       0.00003010       0.00003080       0.00003078        60000.000       1.84677186
07/07/2020       0.00004000       0.00004000       0.00003000       0.00003600       0.00003657       405000.000      14.80945303
07/06/2020       0.00006900       0.00006999       0.00004000       0.00005999       0.00004746       359900.000      17.08042122
07/05/2020       0.00006000       0.00006900       0.00006000       0.00006900       0.00006785        30300.000       2.05600000
------------------------------------------------------------------------------------------------------------------------------------
Mmoney pay / WAVES  :  BftRCS967cpEiNZsBL8Zy7HRxCoUpGAnWmbwdQtNXPLC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/08/2020       0.00099953       0.00099953       0.00099953       0.00099953       0.00099953       1000.47022       1.00000000
07/07/2020       0.00099953       0.00099953       0.00099953       0.00099953       0.00099953      22010.34486      22.00000000
07/06/2020       0.00099951       0.00099953       0.00099951       0.00099953       0.00099951       2889.01952       2.88760407
07/05/2020       0.00099951       0.00099951       0.00099951       0.00099951       0.00099951       7000.98048       6.99755000
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       1.02900000       1.02900000       1.02200000       1.02200000       1.02600000                5       5.13000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       1.04230000       1.04230000       1.03000000       1.03000000       1.03438333               12      12.41260000
07/07/2020       1.07100000       1.07100000       1.07100000       1.07100000       1.07100000                3       3.21300000
07/06/2020       1.05900000       1.07100000       1.05900000       1.07100000       1.06690000               10      10.66900000
07/05/2020       1.05900000       1.05900000       1.05900000       1.05900000       1.05900000                1       1.05900000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00455097       0.00455097       0.00455097       0.00455097       0.00455097       0.00029225       0.00000133
07/10/2020       0.00455053       0.00455053       0.00455053       0.00455053       0.00455053     100.00000000       0.45505300
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00585001       0.00585001       0.00450057       0.00450059       0.00457126    6999.99999951      31.99881999
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000201       0.00000305       0.00000134       0.00000297       0.00000139 3881412.08841059       5.39516280
07/09/2020       0.00000215       0.00000307       0.00000215       0.00000240       0.00000221  331152.59611804       0.73184723
07/08/2020       0.00000295       0.00000307       0.00000295       0.00000307       0.00000300  784591.29421963       2.35377388
07/07/2020       0.00000400       0.00000400       0.00000180       0.00000180       0.00000202  513976.72705300       1.03823298
07/06/2020       0.00000160       0.00000505       0.00000160       0.00000503       0.00000160  383070.09168677       0.61291214
07/05/2020       0.00000135       0.00000507       0.00000135       0.00000507       0.00000169 12222901.10047665      20.65670285
------------------------------------------------------------------------------------------------------------------------------------
anti bankrut / WAVES  :  2G4h4BiHwYKtsZEFn8b5GQ3cU9zixha26mohASugnKGB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020      10.00000000      10.00000000       1.00000000       2.00000000       1.87500000               16      30.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES  :  9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000     100.00000000      29.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES  :  5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00001006       0.00073899       0.00001006       0.00016999       0.00015026         50005.21       7.51380119
07/10/2020       0.00020010       0.00074990       0.00001001       0.00074989       0.00020092         42007.03       8.44004397
07/09/2020       0.00075994       0.00075994       0.00001001       0.00075993       0.00075987          1011.13       0.76832306
07/08/2020       0.00089996       0.00089996       0.00010001       0.00015010       0.00015656         46985.52       7.35620938
07/07/2020       0.00198000       0.00199991       0.00010000       0.00010000       0.00199150           306.90       0.61119100
07/06/2020       0.00011000       0.00199994       0.00011000       0.00199994       0.00182813             1.10       0.00201094
07/05/2020       0.00218835       0.00218835       0.00010000       0.00020003       0.00017963         20598.62       3.70014323
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES  :  85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000003       0.00000004       0.00000002       0.00000002       0.00000002 56667887.75000000       1.13335775
07/10/2020       0.00000004       0.00000004       0.00000001       0.00000001       0.00000002 4300310.25000000       0.08600620
07/09/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 2525000.00000000       0.10100000
07/08/2020       0.00000002       0.00000003       0.00000001       0.00000001       0.00000001 210019999.66666670       2.10019999
07/07/2020       0.00000004       0.00000005       0.00000003       0.00000003       0.00000003 676677628.33333340      20.30032885
07/06/2020       0.00000004       0.00000006       0.00000003       0.00000006       0.00000003 26297374.08333334       0.78892122
07/05/2020       0.00000006       0.00000006       0.00000004       0.00000004       0.00000004 73871381.08333334       2.95485524
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000         1000.000       2.20000000
07/10/2020       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000         1010.000       2.22200000
07/09/2020       0.00075000       0.00310000       0.00075000       0.00310000       0.00184840        12387.530      22.89705738
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       3.63000000       3.63000000       3.63000000       3.63000000       3.63000000           0.3522       1.27848600
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       3.73160000       3.73160000       3.73160000       3.73160000       3.73160000           0.2260       0.84334160
07/05/2020       3.73160000       3.86400000       3.73160000       3.80000000       3.80268684           6.5180      24.78591280
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00020000       0.00070000       0.00020000       0.00040000       0.00023759         63976.20      15.20000500
07/10/2020       0.00060000       0.00060000       0.00040000       0.00040000       0.00045779         21712.33       9.93959800
07/09/2020       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000            30.00       0.01800000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000            20.00       0.01200000
07/06/2020       0.00040000       0.00070000       0.00040000       0.00060000       0.00069772          1758.10       1.22667000
07/05/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000            10.00       0.00400000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       1.75000000       1.77000000       1.75000000       1.77000000       1.76884420          1.35456       2.39600560
07/10/2020       1.75000000       1.76000000       1.74000000       1.76000000       1.75201239          5.00057       8.76106060
07/09/2020       1.71000000       1.74000000       1.71000000       1.74000000       1.73364538          1.26947       2.20081080
07/08/2020       1.66000000       1.66000000       1.61000000       1.61000000       1.61129187          3.11100       5.01272900
07/07/2020       1.71000000       1.71000000       1.66000000       1.66000000       1.70748990          0.39839       0.68024690
07/06/2020       1.71000000       1.74000000       1.71000000       1.74000000       1.72456826          4.12328       7.11087780
07/05/2020       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000          0.00059       0.00100300
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.04439997       0.04439997       0.03440000       0.04439997       0.04111545       15.2228998       0.62589644
07/10/2020       0.03399999       0.04440000       0.03399999       0.03440001       0.03437019      492.8291091      16.93863258
07/09/2020       0.03399999       0.03399999       0.02999998       0.03399999       0.03380583       61.8066919       2.08942677
07/08/2020       0.03399999       0.03399999       0.03399999       0.03399999       0.03399999       20.0005318       0.68001788
07/07/2020       0.03399999       0.03399999       0.03399999       0.03399999       0.03399999       25.0000000       0.84999975
07/06/2020       0.07999999       0.07999999       0.03399999       0.03399999       0.04147891       11.4094100       0.47324986
07/05/2020       0.02999989       0.10000000       0.02999989       0.08000000       0.03237187      112.8734401       3.65392433
------------------------------------------------------------------------------------------------------------------------------------
Esouh NEV / WAVES  :  FKS3j3X5H7YmLBmkX2mpiaY3gYQqunGhZ9vsfqvjfq1U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/10/2020       8.00000000      12.00000000       8.00000000      12.00000000      10.00000000              2.0      20.00000000
07/09/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000              1.0       5.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYDIK / WAVES  :  5ho8P2qmS7N4RGtZbQWyDt8ERTZohyUUWyDsKccVC1Ss/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020     201.00000000     204.00000000     201.00000000     202.00000000     202.49631624       0.00201154       0.40732943
07/10/2020     192.00000000     201.00000000     190.00000000     195.00000000     195.49903832       0.01200000       2.34598845
07/09/2020     190.00000000     190.00000000     190.00000000     190.00000000     190.00000000       0.00098424       0.18700560
07/08/2020     177.00000000     177.00000000      17.00000000     177.00000000      17.40695006       1.17947050      20.53098409
07/07/2020     177.00000000     177.00000000     177.00000000     177.00000000     177.00000000       0.00000001       0.00000177
07/06/2020     199.00000000     200.00000000     199.00000000     200.00000000     199.01151000       0.00100000       0.19901151
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000       1.10311104       0.27577776
07/10/2020       0.21000000       0.25000000       0.17010010       0.17010010       0.17092757      49.81107617       8.51408620
07/09/2020       0.21000000       0.21000000       0.21000000       0.21000000       0.21000000      51.93344900      10.90602429
07/08/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       1.28211845       0.25642369
07/07/2020       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000       0.32000000       0.06400000
07/06/2020       0.24999935       0.24999935       0.24999935       0.24999935       0.24999935      10.80002805       2.69999999
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WAVES  :  4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.01999997       0.01999997       0.01999997       0.01999997       0.01999997          25.0000       0.49999925
07/10/2020       0.02050000       0.02090000       0.00000001       0.01999997       0.00000022    19021683.2176       4.20162352
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.03000000       0.30000000       0.03000000       0.25000000       0.04213973         414.3950      17.46249499
------------------------------------------------------------------------------------------------------------------------------------
NeedMyCoin1 / WAVES  :  2aaEbhEiiP35s2ER9nenErW9ewf2Bg2tBMH3L5sqnzfL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           21.000      21.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trevisan Coin / WAVES  :  4oxfL4Edychn1xzERuWD8H783U3yzfSE5PjdDs9ixANb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00007234       0.00007234       0.00007234       0.00007234       0.00007234       0.00746475       0.00000054
07/10/2020       0.00007234       0.00008423       0.00007234       0.00008400       0.00007897   14291.51992715       1.12860132
07/09/2020       0.00084500       0.00084500       0.00084500       0.00084500       0.00084500      50.00000000       0.04225000
07/08/2020       0.00070000       0.00098995       0.00010000       0.00010000       0.00074275   24904.91933755      18.49812883
07/07/2020       0.00030000       0.00060000       0.00030000       0.00060000       0.00038190    1209.39152668       0.46186662
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00017000       0.00017000       0.00010000       0.00015000       0.00013518    2955.79520001       0.39956439
------------------------------------------------------------------------------------------------------------------------------------
OSCORP / WAVES  :  5auNg6v4g9tmHKbeXjT9d5n5KwYnrSJ86SKJXYEyfaQR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/06/2020       1.00000000       1.00000000       0.90000000       0.90000000       0.94739336             21.1      19.99000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.06200000       0.06239999       0.06200000       0.06220000       0.06200267      98.77245166       6.12415572
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.06249990       0.06249990       0.06249990       0.06249990       0.06249990     114.03058245       7.12690000
07/06/2020       0.06299999       0.06300000       0.06299999       0.06300000       0.06299999      97.95396811       6.17109901
07/05/2020       0.06300000       0.06300000       0.06300000       0.06300000       0.06300000       5.00000000       0.31500000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000018       0.00000026       0.00000018       0.00000024       0.00000024 30628556.37500000       7.35085353
07/10/2020       0.00000018       0.00000018       0.00000015       0.00000018       0.00000015 3510151.87777779       0.52652278
07/09/2020       0.00000008       0.00000018       0.00000008       0.00000018       0.00000011 76111211.00000001       8.37223321
07/08/2020       0.00000052       0.00000058       0.00000006       0.00000008       0.00000008 41219069.83749116       3.29752558
07/07/2020       0.00000058       0.00000058       0.00000058       0.00000058       0.00000058       1.00000000       0.00000058
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000057       0.00000057       0.00000057       0.00000057       0.00000057       1.00000000       0.00000057
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00049900       0.00049900       0.00049900       0.00049900       0.00049900      77.60000000       0.03872240
07/10/2020       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000     130.99997143       0.04584999
07/09/2020       0.00049999       0.00049999       0.00035000       0.00035000       0.00049850    1010.00000001       0.50348500
07/08/2020       0.00050000       0.00050000       0.00049999       0.00049999       0.00049999     258.71995440       0.12935739
07/07/2020       0.00030001       0.00030001       0.00030001       0.00030001       0.00030001     158.71997601       0.04761758
07/06/2020       0.00048992       0.00050000       0.00048992       0.00050000       0.00049301   28447.08919905      14.02469944
07/05/2020       0.00031010       0.00033000       0.00031010       0.00033000       0.00031190   13874.40026734       4.32742544
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES  :  3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020    1000.00000000    1000.00000000       5.00000000      50.00000000     575.25168391       0.02095684      12.05545749
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.00991130       0.04955650
07/06/2020       5.00000000       5.00000000       4.00000000       4.00000000       4.99211695       1.26854580       6.33272899
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FankCoin (FKCN) / WAVES  :  ChCJcCkmi24tUw6E5RhUmJRBZH8LPWGPTpPXAULTpwUD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.17000000       0.19000000       0.17000000       0.19000000       0.17653846      26.00000000       4.58999996
07/09/2020       0.12000000       0.15000000       0.12000000       0.15000000       0.13999999      50.00000000       6.99999950
07/08/2020       0.01000000       0.11000000       0.01000000       0.11000000       0.05695649     115.00000000       6.54999635
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VEN HOUSE NEW / WAVES  :  4q9TQ8wx2tjk3zrZK6KmYM8PWQirhegyxHCe8m112PcT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       8.00000000      10.00000000       8.00000000      10.00000000       9.00000000             2.00      18.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00011799       0.00011799       0.00011456       0.00011799       0.00011784     749.29991101       0.08829750
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00010001       0.00011799       0.00010001       0.00011799       0.00011267    3636.74013618       0.40975151
07/08/2020       0.00011799       0.00011799       0.00010000       0.00011799       0.00011776  144192.49786842      16.98010854
07/07/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    1009.64870000       0.10096487
07/06/2020       0.00011799       0.00011799       0.00011799       0.00011799       0.00011799     100.00000000       0.01179900
07/05/2020       0.00011799       0.00011799       0.00010000       0.00011799       0.00011144     157.20408476       0.01751882
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000112       0.00000112       0.00000112       0.00000112       0.00000112           999107       1.11899984
07/10/2020       0.00000100       0.00000112       0.00000100       0.00000112       0.00000103          4880471       5.05022420
07/09/2020       0.00000100       0.00000101       0.00000100       0.00000100       0.00000100          1543133       1.54325433
07/08/2020       0.00000101       0.00000105       0.00000101       0.00000105       0.00000102             9573       0.00974493
07/07/2020       0.00000089       0.00000798       0.00000071       0.00000110       0.00000122          8035269       9.82488931
07/06/2020       0.00000070       0.00000071       0.00000070       0.00000071       0.00000071            53754       0.03816137
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZO / WAVES  :  Ewgsyn9wfYCudjNbcwUebS2suqMoHqE2bRJuez1xpNUf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019        5879.1053       0.00111703
07/10/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020           0.1000       0.00000002
07/09/2020       0.00000020       0.00000021       0.00000020       0.00000020       0.00000020     8653861.4143       1.77070120
07/08/2020       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018        9500.0000       0.00171000
07/07/2020       0.00000018       0.00000021       0.00000018       0.00000018       0.00000018       65189.7620       0.01201982
07/06/2020       0.00000021       0.00000021       0.00000020       0.00000021       0.00000021      863435.4286       0.18131108
07/05/2020       0.00000021       0.00000458       0.00000021       0.00000458       0.00000445     3501971.1320      15.59021516
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00039997       0.00039998       0.00039997       0.00039998       0.00039997     29169.653327      11.66699499
07/10/2020       0.00040000       0.00040000       0.00039997       0.00039997       0.00039999      6725.093728       2.68996217
07/09/2020       0.00033999       0.00040000       0.00033999       0.00040000       0.00036999      2100.000000       0.77698929
07/08/2020       0.00033999       0.00033999       0.00033999       0.00033999       0.00033999      2100.000000       0.71397900
07/07/2020       0.00033999       0.00033999       0.00033999       0.00033999       0.00033999      1575.000000       0.53548425
07/06/2020       0.00027000       0.00029000       0.00027000       0.00029000       0.00027020       530.250000       0.14327249
07/05/2020       0.00027000       0.00027000       0.00027000       0.00027000       0.00027000      2100.000000       0.56700000
------------------------------------------------------------------------------------------------------------------------------------
VNHS / WAVES  :  FhSZri3nNq4ZmMYzKCQGfQN5hAHhKU4HTqXKMTTdpNWM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       9.00000000       9.00000000       9.00000000       9.00000000       9.00000000                1       9.00000000
07/07/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000                1       8.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAGU / WAVES  :  6W56ZcajmnJCdVxzWLTx1LZFTJyx6bURnQ8VnEAouLt7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.01999980       0.01999980       0.01999969       0.01999969       0.01999969       8.64820028       0.17296132
07/10/2020       0.02499500       0.02499500       0.02499500       0.02499500       0.02499500       3.00000000       0.07498500
07/09/2020       0.05869700       0.05869700       0.05869700       0.05869700       0.05869700       0.01703665       0.00100000
07/08/2020       0.05869990       0.05869990       0.00500040       0.05869880       0.00631912     205.01888926       1.29553896
07/07/2020       0.00899900       0.05990000       0.00510048       0.05980000       0.00556572    2106.21705951      11.72261441
07/06/2020       0.00899900       0.00899900       0.00899900       0.00899900       0.00899900      61.11112346       0.54993900
07/05/2020       0.00900140       0.00900140       0.00900139       0.00900139       0.00900139     324.39398312       2.91999675
------------------------------------------------------------------------------------------------------------------------------------
Eplay2020 / WAVES  :  7Z5peMVTuyEesJcYn7B6DDtV8oqKAFueBA52vPuf59rh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.03555999       0.03600000       0.03555999       0.03585999       0.03578463      19.54999961       0.69958950
07/05/2020       0.05921550       0.05928945       0.03500000       0.03555999       0.04415678     360.54999935      15.92072700
------------------------------------------------------------------------------------------------------------------------------------
VONUZ / WAVES  :  62XLHQP7sremnmqaYZAsR7tSPi9gWRGLcUSodTUK549x/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00080000       0.10000000       0.00080000       0.10000000       0.00097158       16573.1737      16.10212680
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES  :  DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.01000325       0.01000325       0.01000325       0.01000325       0.01000325       149.967511       1.50016250
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.01000325       0.01000325       0.01000325       0.01000325       0.01000325        85.114436       0.85142098
07/07/2020       0.01000325       0.01000325       0.01000325       0.01000325       0.01000325      1218.171947      12.18567853
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.01000325       0.01000325       0.01000321       0.01000325       0.01000325        82.999999       0.83026961
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020      48.00000000      51.00000000      48.00000000      51.00000000      49.99999999       0.10000000       4.99999999
07/09/2020      46.00000000      47.00000000      46.00000000      47.00000000      46.80000000       0.05000000       2.34000000
07/08/2020      41.00000000      45.00000000      41.00000000      45.00000000      43.66666666       0.15000000       6.54999999
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00044996       0.00044996       0.00030111       0.00030111       0.00030859      44.22239755       0.01364658
07/10/2020       0.00044999       0.00044999       0.00030118       0.00030118       0.00030652   31171.76953947       9.55477079
07/09/2020       0.00030114       0.00058000       0.00030114       0.00057997       0.00034067    6238.53285683       2.12528098
07/08/2020       0.00057997       0.00057998       0.00057997       0.00057998       0.00057997    1161.98571930       0.67391685
07/07/2020       0.00156999       0.00156999       0.00030057       0.00030057       0.00037726     362.68997123       0.13682841
07/06/2020       0.00095000       0.00156999       0.00030052       0.00156999       0.00092688    1087.25689924       1.00775667
07/05/2020       0.00030051       0.00164000       0.00030051       0.00164000       0.00054308     392.76980696       0.21330542
------------------------------------------------------------------------------------------------------------------------------------
ZYXup / WAVES  :  CxWje1JQ6jJtKF7aCRwGF23UWsC5TQzAjGoNdiCaS56b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.01249008       0.01249020       0.01235100       0.01249020       0.01243541     890.06398678      11.06831060
07/07/2020       0.01249008       0.01249008       0.01249008       0.01249008       0.01249008      40.00000000       0.49960320
07/06/2020       0.01249005       0.01249007       0.01249005       0.01249007       0.01249005     170.32398736       2.12735511
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$Zeroeight / WAVES  :  Cskbue2HCLsKFt7BuwWWgDXgmQVwXAXzqPZy9FYmuJ7R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00300000       0.10000000       0.00300000       0.10000000       0.00302316             4188      12.66100000
07/09/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.00005450       0.00005450       0.00005450       0.00005450       0.00005450     157694.63982       8.59435787
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/05/2020       0.00005450       0.00005450       0.00005450       0.00005450       0.00005450      90299.95156       4.92134736
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES  :  BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.40000000       0.50000000       0.40000000       0.40000000       0.40163934             0.61       0.24500000
07/10/2020       0.80000000       0.80000000       0.40000000       0.79999999       0.64313725             0.51       0.32800000
07/09/2020       0.29999997       0.93000000       0.20001240       0.80000000       0.61960092             2.50       1.54900229
07/08/2020       0.10050000       0.29999999       0.10050000       0.29999999       0.10441176             0.51       0.05325000
07/07/2020       0.10050010       0.34999940       0.10050000       0.34999940       0.10854840             0.31       0.03365000
07/06/2020       0.86000000       0.86000000       0.30000000       0.30000000       0.40547066            16.36       6.63350001
07/05/2020       0.45000010       0.89999997       0.45000000       0.45000000       0.48859672             7.04       3.43972088
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000118       0.00000118       0.00000118       0.00000118       0.00000118      500000.0000       0.59000000
07/09/2020       0.00000124       0.00000124       0.00000124       0.00000124       0.00000124        1612.8952       0.00199999
07/08/2020       0.00000124       0.00000124       0.00000124       0.00000124       0.00000124        1612.8952       0.00199999
07/07/2020       0.00000110       0.00000125       0.00000110       0.00000122       0.00000124     1628545.6597       2.02600200
07/06/2020       0.00000119       0.00000124       0.00000117       0.00000123       0.00000123     7004456.9487       8.62575759
07/05/2020       0.00000116       0.00000118       0.00000116       0.00000118       0.00000118      496108.9984       0.58519876
------------------------------------------------------------------------------------------------------------------------------------
CRNV / WAVES  :  5VE6EWbp21cKdeJHyRtX5eTVXW3jTvLL1iebPZ4He4uY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020      34.00000000      45.00000000      34.00000000      39.00000000      38.58583645       0.00009588       0.00369960
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020      49.00000000      49.00000000      49.00000000      49.00000000      49.00000000       0.11632653       5.69999997
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020      43.00000000      43.00000000      42.00000000      42.00000000      42.99978434       0.12793457       5.50115891
07/05/2020      46.00000000      46.00000000      46.00000000      46.00000000      46.00000000       0.00002443       0.00112378
------------------------------------------------------------------------------------------------------------------------------------
CYTO / WAVES  :  CMKthVSMHAkpMVqeJuNGky1JC2hJhJ8MSEqah9tzQ95a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900       33333.3300       0.29999997
07/07/2020       0.00000800       0.00000900       0.00000750       0.00000750       0.00000795      692666.6662       5.50899965
07/06/2020       0.00000600       0.00000800       0.00000600       0.00000800       0.00000703      724999.9980       5.09999944
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 7550000.00000000       0.15100000
07/09/2020       0.00000003       0.00000008       0.00000002       0.00000002       0.00000002 335134969.66666670       6.70269939
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190 1922193.33684211       3.65216734
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      41.99999999      41.99999999      41.99999999      41.99999999      41.99999999       0.00007143       0.00300005
07/10/2020      49.99999998      49.99999998       0.04000001       0.04000001       0.20790613      24.04654663       4.99942444
07/09/2020       0.35000000      50.00000000       0.28000000      49.99999998       1.06999831       5.10886736       5.46647944
07/08/2020      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000       0.00000100       0.00007000
07/07/2020      73.00000000      73.00000000      73.00000000      73.00000000      73.00000000       0.00002741       0.00200093
07/06/2020      73.00000000      73.00000000      73.00000000      73.00000000      73.00000000       0.00008000       0.00584000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PokerBros / WAVES  :  EHJXC8BVzWZawB6gNoc3c1vagZYBrFjHnjvBTE415Cd3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000               10      10.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES  :  999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      98306947.60       4.91534738
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      98366947.60       4.91834738
------------------------------------------------------------------------------------------------------------------------------------
CloMinTok / WAVES  :  BW6epwtT5mJguAmc9NxzqRJshixC9bhDkFdnmsPr23fq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00004999       0.00004999       0.00004999       0.00004999       0.00004999            44999       2.24950001
07/10/2020       0.00000205       0.00000205       0.00000205       0.00000205       0.00000205                1       0.00000205
07/09/2020       0.00000205       0.00000205       0.00000205       0.00000205       0.00000205                1       0.00000205
07/08/2020       0.00009998       0.00009998       0.00000400       0.00009998       0.00000725           880534       6.38196139
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00009999       0.00009999       0.00004800       0.00004800       0.00005075            13115       0.66554907
07/05/2020       0.00004799       0.00009999       0.00004799       0.00009999       0.00005483             7621       0.41788874
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES  :  BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00003142       0.00003142       0.00003142       0.00003142       0.00003142      63.65340548       0.00199999
07/10/2020       0.00002275       0.00003165       0.00002260       0.00002261       0.00002279  189945.42308493       4.32885619
07/09/2020       0.00003168       0.00003168       0.00003168       0.00003168       0.00003168      94.69696970       0.00300000
07/08/2020       0.00003170       0.00003170       0.00003170       0.00003170       0.00003170    1516.26624606       0.04806564
07/07/2020       0.00003170       0.00003171       0.00001889       0.00001889       0.00002782   10433.07821098       0.29024823
07/06/2020       0.00002922       0.00003175       0.00001877       0.00003170       0.00002396  193270.70898490       4.63076618
07/05/2020       0.00003487       0.00003487       0.00001870       0.00003275       0.00002832     266.88600521       0.00755821
------------------------------------------------------------------------------------------------------------------------------------
ReadShareCoin / WAVES  :  2dTYqnYirrBNdb5XuN52mW7qn6VzDzH3vqnjnFPWgnSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000     100.00000000       9.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00015799       0.00015799       0.00006102       0.00006102       0.00006114    4922.75019628       0.30097694
07/10/2020       0.00007899       0.00010299       0.00006103       0.00006103       0.00006561   18286.13434726       1.19975327
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00006300       0.00010299       0.00006100       0.00006100       0.00007321    9865.63613252       0.72226322
07/07/2020       0.00008300       0.00008300       0.00006300       0.00006300       0.00007198    6538.36575816       0.47063156
07/06/2020       0.00010300       0.00010301       0.00008300       0.00008300       0.00010298   13145.48832631       1.35372238
07/05/2020       0.00011001       0.00079999       0.00008301       0.00008301       0.00009866   42289.07617072       4.17224025
------------------------------------------------------------------------------------------------------------------------------------
TunJai Coin / WAVES  :  7ktKAVZi8QxjJU9JuMBTfbQbzGuCGmqng1M8xpZU4DTW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                4       4.00000000
07/07/2020       0.00009000       1.00000000       0.00009000       1.00000000       0.00035991            11114       3.99999000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NESARA PAY / WAVES  :  F9XQc4UM8NSmngww5LjLSR2MUW2drFxAESsUYS6Y5JXp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00001061       0.00001061       0.00001061       0.00001061       0.00001061    104675.775684       1.11060998
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020       0.00001060       0.00001060       0.00001050       0.00001050       0.00001060    190700.162439       2.02119288
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00001058       0.00001058       0.00001058       0.00001058       0.00001058    425889.997167       4.50591617
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      46.00184700       2.30009235
07/05/2020       0.05000000       0.05000000       0.02500000       0.05000000       0.04883196     107.01769400       5.22588375
------------------------------------------------------------------------------------------------------------------------------------
SCRUPCOIN / WAVES  :  2qqte8nHkwY84UzC3zPLgHrUn9JHFHYQnhvoKLtfRRYS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.01000000       0.02000000       0.01000000       0.02000000       0.01857143          350.000       6.50000000
07/05/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000          100.000       1.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES  :  53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000020       0.00000030       0.00000002       0.00000020       0.00000005 121200000.00000000       6.06000000
07/07/2020       0.00000060       0.00000060       0.00000002       0.00000002       0.00000002 70499508.16666667       1.40999016
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000          6500.00       0.65000000
07/10/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000          2400.00       0.24000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00009500       0.00009500       0.00009500       0.00009500       0.00009500            50.00       0.00475000
07/06/2020       0.00019982       0.00019982       0.00019982       0.00019982       0.00019982          1000.90       0.19999984
07/05/2020       0.00019980       0.00019980       0.00019980       0.00019980       0.00019980         30027.02       5.99939860
------------------------------------------------------------------------------------------------------------------------------------
COND0 $ / WAVES  :  2LWYGo7HJQBawypCRAXPFdi8a4bsohTeFhSmbvETJGzV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/07/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    2000000.00000       2.00000000
07/06/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        800.00000       0.00080000
07/05/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    5090001.00000       5.09000100
------------------------------------------------------------------------------------------------------------------------------------
DeskGrowth / WAVES  :  9hUH8R7SvbZvPJguqUMVn3DffqWtM5RT5miP2gPo73Lm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      10.02593187      10.02593187      10.02593187      10.02593187      10.02593187       0.00065408       0.00655776
07/10/2020      10.05935750      10.05935750       9.95938572       9.95938572      10.04493426       0.69702093       7.00152941
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES  :  7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00200000       0.00970000       0.00190000       0.00190000       0.00244910    2059.99568058       5.04513542
07/10/2020       0.00350000       0.00400000       0.00225400       0.00225400       0.00363105     141.33000000       0.51317629
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00260000       0.00260000       0.00260000       0.00260000       0.00260000       0.38461154       0.00099999
07/07/2020       0.00200000       0.00259998       0.00200000       0.00259998       0.00241745     545.48966492       1.31869399
07/06/2020       0.00239999       0.00239999       0.00239999       0.00239999       0.00239999       0.41666424       0.00099999
07/05/2020       0.00066003       0.00260000       0.00066001       0.00260000       0.00086888     111.62121743       0.09698544
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       1.72000000       1.72000000       1.72000000       1.72000000       1.72000000       1.00000000       1.72000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       1.72000000       1.72000000       1.72000000       1.72000000       1.72000000       1.00000000       1.72000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       1.72000000       1.72000000       1.72000000       1.72000000       1.72000000       1.00000000       1.72000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       1.72000000       1.72000000       1.72000000       1.72000000       1.72000000       1.00000000       1.72000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      10.74600000      11.21000000      10.74600000      11.21000000      10.95093723          0.07742       0.84782156
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020      10.97000000      10.97000000      10.97000000      10.97000000      10.97000000          0.09092       0.99739240
07/08/2020      11.21700000      11.43700000      10.97000000      11.41800000      11.31626500          0.30441       3.44478423
07/07/2020      10.77700000      10.77700000      10.77700000      10.77700000      10.77700000          0.00595       0.06412315
07/06/2020      11.21700000      11.21700000      10.77700000      10.77700000      10.82380851          0.00940       0.10174380
07/05/2020      11.08300000      11.53500000      11.08300000      11.53500000      11.15833333          0.12000       1.33900000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000      25.80000000       1.93500000
07/09/2020       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000      20.00000000       1.50000000
07/08/2020       0.07500000       0.07500000       0.07500000       0.07500000       0.07500000      10.00000000       0.75000000
07/07/2020       0.07000000       0.07500000       0.07000000       0.07500000       0.07466666      12.00000000       0.89599992
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000      21.20000000       1.48400000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES  :  3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         60300000       0.60300000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        100000000       1.00000000
07/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         40993672       0.40993672
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        400000000       4.00000000
07/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         20000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
MOPS / WAVES  :  78DdCdQ5Y8KyqqQNrCVKsCWuk6VjUasaiPs6otrPFZRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00157000       0.00157000       0.00157000       0.00157000       0.00157000       1.00000000       0.00157000
07/10/2020       0.00498999       0.00498999       0.00157001       0.00157001       0.00466111      10.39900080       0.04847088
07/09/2020       0.00157001       0.00499000       0.00157001       0.00498999       0.00213766     369.17038222       0.78916075
07/08/2020       0.00399999       0.00700000       0.00157001       0.00500000       0.00411470     854.76719949       3.51711059
07/07/2020       0.00400000       0.00400000       0.00157000       0.00400000       0.00395615      55.43414500       0.21930579
07/06/2020       0.00500000       0.00500000       0.00449999       0.00449999       0.00451640     116.26283566       0.52508947
07/05/2020       0.00350000       0.00993498       0.00111005       0.00111005       0.00202492     538.21775113       1.08984788
------------------------------------------------------------------------------------------------------------------------------------
MACRO / WAVES  :  DV1hHCfGzXXppvZJFH65buipHZx6HVRLxP29su9aFih7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.01250001       0.01250001       0.01250001       0.01250001       0.01250001            54.00       0.67500054
07/06/2020       0.01300000       0.01500000       0.01000010       0.01000010       0.01426624           145.13       2.07046000
07/05/2020       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000           264.66       3.44058000
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES  :  B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00061259       0.00092566       0.00061259       0.00092566       0.00072866      17.48185080       0.01273832
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00061259       0.00061259       0.00061259       0.00061259       0.00061259      10.09998531       0.00618715
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00061257       0.00999997       0.00061257       0.00999997       0.00093283    5213.02999261       4.86287076
07/05/2020       0.00061255       0.00090000       0.00061255       0.00090000       0.00061390    2101.88058115       1.29034448
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES  :  C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       2.50000000       2.69000000       1.99000000       1.99000000       2.66079365             1.26       3.35260000
07/10/2020       2.30000000       2.30000000       1.99000000       1.99000000       2.09333333             0.03       0.06280000
07/09/2020       1.30000000       1.99000000       1.30000000       1.99000000       1.56538462             0.13       0.20350000
07/08/2020       1.50000000       2.20000000       1.50000000       2.20000000       1.90000000             0.05       0.09500000
07/07/2020       2.74000000       2.74000000       1.50000000       1.50000000       2.21076923             0.13       0.28740000
07/06/2020       1.99999999       1.99999999       1.60000000       1.60000000       1.96666666             0.12       0.23600000
07/05/2020       2.25000000       2.75000000       1.99999999       1.99999999       2.24988095             0.84       1.88990000
------------------------------------------------------------------------------------------------------------------------------------
LOVECOIN / WAVES  :  AJ8zZVxGBqA5i49pn82nTAo4JdBAA5Pfy7guMxSdXtW1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020      62.00000000      65.00000000      62.00000000      65.00000000      63.50000000             0.04       2.54000000
07/09/2020      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000             0.01       0.60000000
07/08/2020      56.00000000      59.00000000      56.00000000      59.00000000      58.40000000             0.05       2.92000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greenhouse coin / WAVES  :  6FD6jfAgyc4HJrHaRVLWfzpfKQS8MMq6RwRvn1QZRms5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.56000000       0.56000000       0.56000000       0.56000000       0.56000000            10.71       5.99760000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020     444.44444444     444.44444444     444.44444444     444.44444444     444.44444444       0.00020225       0.08988888
07/10/2020     444.44444444     444.44444444     444.44444444     444.44444444     444.44444444       0.00250080       1.11146666
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020     444.44444444     444.44444444     442.00000000     442.00000000     444.43006895       0.00452561       2.01131716
07/07/2020     444.44444444     444.44444444     444.44444444     444.44444444     444.44444444       0.00006975       0.03099999
07/06/2020     442.88800000     444.44444444     415.00000000     441.00000000     441.23436713       0.00456139       2.01264202
07/05/2020     417.00000000     444.44444444     417.00000000     444.44444444     439.49768912       0.00144246       0.63395783
------------------------------------------------------------------------------------------------------------------------------------
BIZTOKEN / WAVES  :  AXrW1KsGGeqhQhszXmsGJAku2AnMyG595Fh7UGHp38jR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000               92       2.76000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000               32       2.88000000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000375       0.00000930       0.00000300       0.00000925       0.00000338  720929.83532139       2.43674284
07/10/2020       0.00000550       0.00000939       0.00000425       0.00000939       0.00000542  221579.77796864       1.20096239
07/09/2020       0.00000340       0.00000950       0.00000340       0.00000950       0.00000352   59652.39901230       0.20997644
07/08/2020       0.00000330       0.00000989       0.00000330       0.00000989       0.00000349    3451.11122346       0.01204437
07/07/2020       0.00000730       0.00000999       0.00000730       0.00000997       0.00000771  202713.47129123       1.56292086
07/06/2020       0.00000730       0.00000730       0.00000317       0.00000730       0.00000368   10833.57951689       0.03986757
07/05/2020       0.00000480       0.00000750       0.00000480       0.00000750       0.00000573    1916.66533334       0.01098249
------------------------------------------------------------------------------------------------------------------------------------
NeuN / WAVES  :  8vVBbuW1L5fXpmKpvRz7EovRGib74FCFMUGL6DHJV1NR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00090020       0.00090060       0.00010000       0.00010000       0.00087453      6200.000000       5.42209902
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES  :  55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020   39999.99888884   39999.99888884   39999.99888884   39999.99888884   39999.99888884         0.000008       0.31999999
07/06/2020   40000.00000000   40000.00000000      39.99999999   39999.99888886     211.49455573         0.022602       4.78019995
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       1.01000000       1.01000000       1.01000000       1.01000000       1.01000000       5.00001320       5.05001333
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES  :  8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       1.00163700       1.00163700       1.00163700       1.00163700       1.00163700       1.00000000       1.00163700
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       1.00163900       1.00163900       1.00163900       1.00163900       1.00163900       2.00000000       2.00327800
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       1.00163900       1.00163900       1.00163900       1.00163900       1.00163900       2.00000000       2.00327800
------------------------------------------------------------------------------------------------------------------------------------
Rota / WAVES  :  9qtSWYYwLBUj283bdMQZw1j1ZzKs3qfsmxQ6qmuCCvGu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000                1       5.00000000
------------------------------------------------------------------------------------------------------------------------------------
NinjaSagaCoin / WAVES  :  DT7PEL1MonaPKVMpCT136S2jY7D49o15rND9anLBbsi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.18999990       0.18999990       0.18999990       0.18999990       0.18999990            18.10       3.43899819
07/08/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000             1.00       0.00400000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000             2.00       0.00800000
07/05/2020       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000             7.89       1.49910000
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES  :  9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         159.2300       1.59230000
07/09/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         216.0000       2.16000000
07/08/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000         118.0000       1.18000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES  :  3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02321994       0.02321994       0.02321994       0.02321994       0.02321994            0.043       0.00099846
07/10/2020       0.01321994       0.02321995       0.01321994       0.02321994       0.01366144          100.476       1.37264669
07/09/2020       0.00123000       0.02321995       0.00123000       0.02321995       0.00124162           81.343       0.10099746
07/08/2020       0.10999995       0.10999996       0.00100010       0.01322299       0.01158202          263.271       3.04920888
07/07/2020       0.01233200       0.01233200       0.01233200       0.01233200       0.01233200            9.999       0.12330767
07/06/2020       0.12319997       0.12319998       0.12319997       0.12319998       0.12319998            2.000       0.24639995
07/05/2020       0.22900000       0.22900000       0.22900000       0.22900000       0.22900000            0.026       0.00595400
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060    1000.00000000       0.00060000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000024       0.00000060       0.00000024       0.00000060       0.00000033 14600000.00000000       4.81800000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jeton FOURNIE / WAVES  :  BMpSxnxFM8MzKJBzbKvXaN3Nd4LacsZf4FUo5gD3cUuW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.60000000       0.70000000       0.60000000       0.70000000       0.65714286             7.00       4.60000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$Gosh / WAVES  :  4ss5osDjs71L4mzEEiCDAbZ8ipoKEfzpLMXWqMMKAGnc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       1.50000000       2.00000000       1.50000000       2.00000000       1.75000000                2       3.50000000
07/07/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUJIWAVES / WAVES  :  579WobVUXKtzhURXXo6pyQAKn8kdV1uBSezvYrN3xtKi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000          1.48770       4.46310000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013    7692.30769231       0.00100000
07/09/2020       0.00000011       0.00000014       0.00000011       0.00000014       0.00000012 22790909.00000000       2.73490908
07/08/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011    9090.90909091       0.00100000
07/07/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 3000000.00000000       0.18000000
07/06/2020       0.00000010       0.00000010       0.00000001       0.00000001       0.00000002 68791294.40000000       1.37582588
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000850       0.00001396       0.00000759       0.00001396       0.00001323              244       0.00322716
07/10/2020       0.00000724       0.00001396       0.00000724       0.00000751       0.00001396           112425       1.56934208
07/09/2020       0.00000722       0.00001396       0.00000722       0.00000724       0.00001382            50039       0.69174378
07/08/2020       0.00001399       0.00001399       0.00000721       0.00000721       0.00001396              215       0.00300107
07/07/2020       0.00001400       0.00002999       0.00001399       0.00001399       0.00001400           135907       1.90293895
07/06/2020       0.00001399       0.00004897       0.00001399       0.00004897       0.00004894             1042       0.05099176
07/05/2020       0.00004899       0.00004899       0.00001399       0.00001399       0.00004735               64       0.00303036
------------------------------------------------------------------------------------------------------------------------------------
BasCoin / WAVES  :  H4mXuVP5P5aoNv6g3e1RrRaXmzPzHiUmweSyo3LNi9yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.08000000       0.09000000       0.08000000       0.09000000       0.08666666      15.00000000       1.29999990
07/09/2020       0.05000000       0.07000000       0.05000000       0.07000000       0.06333333      30.00000000       1.89999990
07/08/2020       0.01000000       0.04000000       0.01000000       0.04000000       0.03258064      31.00000000       1.00999984
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VEN HOUSE / WAVES  :  9A8EoHZNrSTJ8eKcr73d934pE39c7LBTHwJ4jRorsFHa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011           88.000       0.00000968
07/05/2020       0.00000001       3.50000000       0.00000001       3.50000000       0.00418745         1003.000       4.20001011
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.03900001       0.03900001       0.03900001       0.03900001       0.03900001       2.00000000       0.07800002
07/10/2020       0.04789999       0.04789999       0.04789999       0.04789999       0.04789999       1.92307682       0.09211536
07/09/2020       0.04789999       0.04789999       0.04789999       0.04789999       0.04789999      13.85380394       0.66359707
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.03810011       0.04789999       0.03810011       0.04789999       0.04784245      68.87084739       3.29495007
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000340       0.00000590       0.00000340       0.00000346       0.00000582         33711.17       0.19615003
07/10/2020       0.00000588       0.00000588       0.00000588       0.00000588       0.00000588          4082.17       0.02400316
07/09/2020       0.00000588       0.00000588       0.00000588       0.00000588       0.00000588         15298.52       0.08995530
07/08/2020       0.00000590       0.00000590       0.00000590       0.00000590       0.00000590         19329.89       0.11404635
07/07/2020       0.00000600       0.00000605       0.00000590       0.00000590       0.00000600        333499.12       2.00100293
07/06/2020       0.00000323       0.00000678       0.00000323       0.00000586       0.00000592        264064.62       1.56267877
07/05/2020       0.00000600       0.00000600       0.00000321       0.00000321       0.00000323         25269.78       0.08158100
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           0.2664       0.26640000
07/07/2020       2.00000000       2.00000000       1.00000000       1.00000000       1.14412751           1.4619       1.67260000
07/06/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000           0.2592       2.07360000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SGHT / WAVES  :  FnFxKQRg2EFPSFvE3frc7PjU1a5JbtBrpzNGeVNMv8DE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       3.25000000       4.20000000       3.00000000       4.15000000       3.85074074           0.0351       0.13516100
07/10/2020       3.65000000       4.50000000       3.50000000       3.50000000       4.34605682           0.3766       1.63672500
07/09/2020       3.25000000       4.00000000       2.77000000       3.50000000       3.49519712           0.1319       0.46101650
07/08/2020       2.80000000       3.50000000       1.50000000       3.50000000       2.01552028           0.2268       0.45712000
07/07/2020       2.70000000       3.35000000       2.40000000       2.80000000       2.82797379           0.0992       0.28053500
07/06/2020       0.89400000       3.00000000       0.89400000       2.50000000       2.25402791           0.0215       0.04846160
07/05/2020       0.89290000       0.89330000       0.89290000       0.89330000       0.89290077           1.0112       0.90290126
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00360000       0.01002190       0.00359000       0.01002180       0.00437117      56.90969610       0.24876195
07/08/2020       0.01002190       0.01002190       0.01002190       0.01002190       0.01002190       0.09978148       0.00100000
07/07/2020       0.00359001       0.01002699       0.00359001       0.01002695       0.00361109     335.35973230       1.21101417
07/06/2020       0.01000699       0.01001699       0.01000699       0.01001699       0.01000823     239.93590222       2.40133369
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADORE / WAVES  :  8mNYpPxdWSyUE3vW3MAT2rVr9yZrsDJXWVFCFE9RUYZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.01000010       0.04199999       0.01000010       0.01059999       0.02200690      15.99089817       0.35191009
07/10/2020       0.01000010       0.04499999       0.01000010       0.04499999       0.04497658      14.95259390       0.67251653
07/09/2020       0.05879999       0.05879999       0.05879999       0.05879999       0.05879999       0.00099984       0.00005879
07/08/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      49.99100000       0.49991000
07/07/2020       0.00900000       0.08000000       0.00499006       0.01000000       0.01308402     107.00100099       1.40000323
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.01333330       0.13599999       0.00499001       0.00499001       0.00820879     102.41149985       0.84067449
------------------------------------------------------------------------------------------------------------------------------------
PoiskCoin / WAVES  :  GN89gTXpGgu7o5fmXdCXGMqBP4LwiGFWQs6mfReJUzGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.08000000       0.09000000       0.08000000       0.09000000       0.08666666      15.00000000       1.29999990
07/09/2020       0.05000000       0.07000000       0.05000000       0.07000000       0.06333333      30.00000000       1.89999990
07/08/2020       0.02000000       0.03000000       0.02000000       0.03000000       0.02750000      20.00000000       0.55000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SERGEYCOIN / WAVES  :  D3MUZFN97LV8ginFcUsfYo7927tWmNQkJs8tHfbZD1jt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.08000000       0.09000000       0.08000000       0.09000000       0.08666666      15.00000000       1.29999990
07/09/2020       0.05000000       0.06000000       0.05000000       0.06000000       0.05666666      15.00000000       0.84999990
07/08/2020       0.01000000       0.04000000       0.01000000       0.04000000       0.02900000      50.00000000       1.45000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.01620000       0.01620000       0.01620000       0.01620000       0.01620000        28.000000       0.45360000
07/09/2020       0.01547989       0.01547990       0.01547989       0.01547990       0.01547990       161.691748       2.50297173
07/08/2020       0.01547989       0.01547989       0.01547989       0.01547989       0.01547989        34.458966       0.53342100
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DJTR / WAVES  :  FcpnDHJFDVXUXzZDwsHtxJEQQbHYFMi3gYY3ccUu36hZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00009997       0.00009997       0.00009997       0.00009997       0.00009997               40       0.00399880
07/10/2020       0.00001000       0.00009999       0.00000100       0.00009999       0.00000186           117001       0.21710999
07/09/2020       0.00009998       0.00009998       0.00009998       0.00009998       0.00009998             8600       0.85982800
07/08/2020       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999               20       0.00199980
07/07/2020       0.00010000       0.00010000       0.00009999       0.00009999       0.00010000              120       0.01199980
07/06/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000            60700       0.60700000
07/05/2020       0.89285714       0.89285714       0.89285714       0.89285714       0.89285714                2       1.78571428
------------------------------------------------------------------------------------------------------------------------------------
DITBTG / WAVES  :  4yBiNua5evjTUf71Bc1kzBPwL8q6Kr3hyzggTAa2eAvb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000       4.34514337       3.47611469
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APP-I TOKEN / WAVES  :  3J5qY2MMKanWRj2jGUiMGVkkhd7ZrNu1xwvH95AVn4fi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000004       0.00000005       0.00000004       0.00000005       0.00000004 86722222.50000000       3.46888890
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VETERCOIN / WAVES  :  9gQ7BUtBYQQ787rH6XDUZLgubFsNmr2wwieqK87TWWr8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.05000000       0.07000000       0.05000000       0.07000000       0.06333333      30.00000000       1.89999990
07/09/2020       0.01000000       0.04000000       0.01000000       0.04000000       0.02999999      50.00000000       1.49999950
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVERCOIN / WAVES  :  DZv9Yf5hQuye5AeQPgg3u2YyfAgMix5dN3jiuuEUN3c7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.05000000       0.07000000       0.05000000       0.07000000       0.06333333      30.00000000       1.89999990
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.01000000       0.04000000       0.01000000       0.04000000       0.02899999      50.00000000       1.44999950
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REIFM / WAVES  :  ErCEsSgbWENQcmyuiKA9vTPd4GHwvwJ5zYRpYUhsynWP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020     108.50000000     120.00000000     108.50000000     120.00000000     109.68726324       0.00236662       0.25958807
07/10/2020     111.00000000     111.00000000     108.00000000     108.50000000     109.18626597       0.00107252       0.11710445
07/09/2020     106.20000000     110.00000000     106.20000000     110.00000000     108.60541255       0.00115361       0.12528828
07/08/2020     105.70000000     109.00000000     105.70000000     109.00000000     108.97149122       0.02280000       2.48454999
07/07/2020     104.50000000     108.00000000     104.50000000     104.60000000     106.76432663       0.00055840       0.05961719
07/06/2020     104.00000000     107.00000000     104.00000000     107.00000000     106.99993026       0.00084612       0.09053478
07/05/2020     105.00000000     106.00000000     105.00000000     106.00000000     105.94079336       0.00168900       0.17893399
------------------------------------------------------------------------------------------------------------------------------------
MobilToken / WAVES  :  J8zB9jGp5kTzLpZibXoE1r6Vm3UEk4YXHhQuR1H4CfAa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.01200000       0.01240000       0.01200000       0.01240000       0.01213040            62.00       0.75208500
07/10/2020       0.01200000       0.01225800       0.01200000       0.01225800       0.01213630            53.00       0.64322400
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.01223580       0.01223580       0.01223580       0.01223580       0.01223580            25.00       0.30589500
07/07/2020       0.01185790       0.01206150       0.01185790       0.01206150       0.01194454            47.00       0.56139330
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.01204200       0.01323210       0.01195790       0.01323210       0.01223673            80.00       0.97893850
------------------------------------------------------------------------------------------------------------------------------------
LOFT / WAVES  :  7Ye6prYbVC45wTpthg8U3h8d4cpqLE2xm76hBz9HJ7Rz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.91999999       0.91999999       0.91999999       0.91999999       0.91999999             3.50       3.21999996
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES  :  FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000400       0.00000500       0.00000400       0.00000500       0.00000470  508000.00000000       2.38760000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000227       0.00000325       0.00000227       0.00000325       0.00000227  359880.00000000       0.81692760
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00074999       0.00074999       0.00026001       0.00026001       0.00074958    3604.33483773       2.70173730
07/10/2020       0.00074999       0.00074999       0.00074999       0.00074999       0.00074999     600.00000000       0.44999400
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES  :  ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000           300000       3.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000001       0.00001000       0.00000001       0.00001000       0.00000998            10020       0.10000020
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon VIP / WAVES  :  8qBqPmFoHP3iGQrnFFn2P4tgJ2X4BR2m7Fr3wweXqWuN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                3       3.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.09999999       0.10000000       0.09999999       0.10000000       0.09999999      29.62999998       2.96299970
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EUR scriptural / WAVES  :  5qpq2k2eCo2ZYcY9j6J7ENeJXoSqTLc6huob1C5yADeX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.78000000       0.78000000       0.78000000       0.78000000       0.78000000             1.19       0.92820000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.78000000       0.78000000       0.78000000       0.78000000       0.78000000             2.45       1.91100000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00134000       0.00134000       0.00110000       0.00134000       0.00120581      50.00000000       0.06029050
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00115000       0.00134000       0.00115000       0.00134000       0.00128780    1443.37893291       1.85878338
07/07/2020       0.00115000       0.00115000       0.00115000       0.00115000       0.00115000      28.94768696       0.03328984
07/06/2020       0.00128000       0.00128000       0.00115000       0.00116000       0.00119732     281.00000000       0.33644692
07/05/2020       0.00134000       0.00134000       0.00134000       0.00134000       0.00134000     400.00000000       0.53600000
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES  :  F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00140010       0.00140010       0.00100000       0.00100001       0.00100161    2213.31849517       2.21688193
07/09/2020       0.00150002       0.00150002       0.00150002       0.00150002       0.00150002     299.99599339       0.44999999
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00140014       0.00140014       0.00140014       0.00140014       0.00140014     103.14999929       0.14442444
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES  :  CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000100       0.00000101       0.00000100       0.00000101       0.00000101    198068.992080       0.20002988
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000499       0.00000499       0.00000499       0.00000499       0.00000499        70.699399       0.00035279
07/08/2020       0.00000798       0.00000798       0.00000798       0.00000798       0.00000798    142074.987470       1.13375840
07/07/2020       0.00000052       0.00000063       0.00000001       0.00000001       0.00000001  12999999.364474       0.15339999
07/06/2020       0.00001050       0.00001050       0.00000800       0.00000800       0.00000903     26103.531609       0.23573055
07/05/2020       0.00001231       0.00010494       0.00001230       0.00001231       0.00001243     85120.101915       1.05843442
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001        103389390       1.06778780
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001         26480610       0.33331220
07/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001              600       0.00000600
07/06/2020       0.00000001       0.00000003       0.00000001       0.00000003       0.00000001        130533872       1.31601616
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JRBD / WAVES  :  4RtiigPZ5RfB8dDM6RhtoUjJbj8dMnA5BCiV5pBpk2SY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00004993       0.00004993       0.00000001       0.00000100       0.00000003         11200120       0.38949120
07/10/2020       0.00000001       0.00004997       0.00000001       0.00004997       0.00000006             1001       0.00005997
07/09/2020       0.00004997       0.00004997       0.00004997       0.00004997       0.00004997               20       0.00099940
07/08/2020       0.00004997       0.00004997       0.00004997       0.00004997       0.00004997               80       0.00399760
07/07/2020       0.00001000       0.00004998       0.00001000       0.00004998       0.00002333              300       0.00699800
07/06/2020       0.00001500       0.00001500       0.00001000       0.00001000       0.00001491            33933       0.50599500
07/05/2020       0.89285714       0.89285714       0.89285714       0.89285714       0.89285714                2       1.78571428
------------------------------------------------------------------------------------------------------------------------------------
VetCoin / WAVES  :  5yShFzg7WFK64F24x3T7iHgak2FP5cXvSWSpqtJbXBVd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.05000000       0.07000000       0.05000000       0.07000000       0.06333333      30.00000000       1.89999990
07/09/2020       0.01000000       0.03000000       0.01000000       0.03000000       0.02333333      30.00000000       0.69999990
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.55175520       2.55175520
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES  :  7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000918       0.00001599       0.00000918       0.00001599       0.00001258  200000.00000000       2.51600000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES  :  7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000056       0.00000057       0.00000056       0.00000057       0.00000057          1754.41       0.00100001
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056       4316486.13       2.41723223
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.53000000       0.94000000       0.53000000       0.94000000       0.55061284        1.0233784       0.56348528
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.94000000       0.94000000       0.57000000       0.94000000       0.66642551        1.3524653       0.90131738
07/07/2020       0.53000000       0.53000000       0.53000000       0.53000000       0.53000000        1.0000000       0.53000000
07/06/2020       0.95000000       0.95000000       0.95000000       0.95000000       0.95000000        0.3748124       0.35607178
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES  :  8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.02900000       0.02900000       0.02500000       0.02500000       0.02895000            80.00       2.31600000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GProk / WAVES  :  EF92HqwdkBM6YK8nqhxsJ8KsSLSj3HDGVeYdTPsvsdD4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00110000       0.00999990       0.00110000       0.00999990       0.00110662          2037.20       2.25439996
07/10/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             1.00       0.00100000
07/09/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             2.00       0.00200000
07/08/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999            13.50       0.01349986
07/07/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             1.00       0.00100000
07/06/2020       0.00099999       0.00099999       0.00099999       0.00099999       0.00099999             5.00       0.00499995
07/05/2020       0.00100000       0.00100000       0.00099999       0.00099999       0.00099999            22.00       0.02199980
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00077500       0.00077500       0.00077500       0.00077500       0.00077500        1125.0000       0.87187500
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00091000       0.00091000       0.00078000       0.00078000       0.00083353        1700.0000       1.41700000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES  :  87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.24307118       0.24307118       0.24307118       0.24307118       0.24307118       0.00411399       0.00099999
07/10/2020       0.24307118       0.24307118       0.24307118       0.24307118       0.24307118       8.56978602       2.08306800
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.24307118       0.24307118       0.23000000       0.23000000       0.24283008       0.82280424       0.19980161
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTN / WAVES  :  Fw1K8ypu3Pr5Zreb93wxEnsinWrfqGXgK1YEmvAqHKZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00108700       0.01000000       0.00100010       0.00100010       0.00103499      75.59444056       0.07823949
07/10/2020       0.00951000       0.00951000       0.00951000       0.00951000       0.00951000       9.57939222       0.09110002
07/09/2020       0.00951000       0.00951000       0.00100000       0.00100000       0.00117560      20.84029708       0.02449985
07/08/2020       0.01000000       0.01000000       0.00951000       0.00951000       0.00999942     180.21030284       1.80199850
07/07/2020       0.01999999       0.02000000       0.00015000       0.00015000       0.00032691     140.25000000       0.04584912
07/06/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       5.00000000       0.10000000
07/05/2020       0.01220000       0.01220000       0.01220000       0.01220000       0.01220000       6.88788034       0.08403214
------------------------------------------------------------------------------------------------------------------------------------
WaET / WAVES  :  7BP1AXDMrZxsEWScTwGNZXV1tFCvYXbCbZHaajJ2BEpc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00021000       0.00021000       0.00010000       0.00010000       0.00015946             1850       0.29500000
07/09/2020       0.00021200       0.00699900       0.00021200       0.00699900       0.00111772              577       0.64492300
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00890000       0.00890000       0.00010100       0.00699000       0.00110765             1151       1.27491000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               10       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
KhomyakovCoin / WAVES  :  Fic5cAUHhYj5czBw23XkGJfuLR52ZiykQc5K75c1BWpz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.05000000       0.06000000       0.05000000       0.06000000       0.05666666      15.00000000       0.84999990
07/09/2020       0.01000000       0.04000000       0.01000000       0.04000000       0.03317073      41.00000000       1.35999993
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.01900000       0.01900000       0.01600000       0.01600000       0.01766666      30.00000000       0.52999980
07/06/2020       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000      46.90000000       1.64150000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00150051       0.00150051       0.00100051       0.00100051       0.00110225        1474.3173       1.62506920
07/10/2020       0.00100051       0.00100051       0.00100051       0.00100051       0.00100051         537.9216       0.53819594
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Persistent / WAVES  :  3ejkFEwsaX24E3AwFWSP2iTuBYuHUehnu6ZJrU65pM9V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00045000       0.00045000       0.00013000       0.00045000       0.00044919     401.00000000       0.18012519
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00039000       0.00039000       0.00039000       0.00039000       0.00039000     256.41023077       0.09999999
07/06/2020       0.00039000       0.00039000       0.00039000       0.00039000       0.00039000      65.28202565       0.02545999
07/05/2020       0.00030000       0.00050000       0.00030000       0.00043000       0.00037331    4944.00000000       1.84564464
------------------------------------------------------------------------------------------------------------------------------------
DAXFINEX DAF / WAVES  :  3A1z9PYFN9em36Aq3FWCzs2eUnRGzjzvqGLGbUFwkadx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.05000000       0.07000000       0.05000000       0.07000000       0.06333333      30.00000000       1.89999990
07/09/2020       0.01000000       0.02000000       0.01000000       0.02000000       0.01666666      15.00000000       0.24999990
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WARES / WAVES  :  H2hftNjxT4SQ6b33AEBdencRmUyBnpwS3vqXZt5dnyKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      97.00000000      97.00000000      97.00000000      97.00000000      97.00000000       0.00021838       0.02118286
07/10/2020      60.00000000      60.00000000      60.00000000      60.00000000      60.00000000       0.00025006       0.01500360
07/09/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000       0.00000128       0.00000384
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       3.00000000       3.00000000       3.00000000       3.00000000       3.00000000       0.00012548       0.00037644
07/05/2020     100.00000000     100.00000000      98.99900000      99.00000000      99.98875617       0.02110000       2.10976275
------------------------------------------------------------------------------------------------------------------------------------
LOOL / WAVES  :  ExBboSX8dDi7H2FBd1LQVMYUTWpQj2LoG62QaLQsQKZj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.04100000       0.00000041
07/09/2020       0.00001000       0.00001001       0.00001000       0.00001000       0.00001000  212389.76995005       2.12389769
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
07/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     135.00000000       0.00000135
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       5.00000000       0.00005000
------------------------------------------------------------------------------------------------------------------------------------
RICH dad / WAVES  :  59Bdfb5695HLiYZewzwv8RXZcG5s4Nt4ujtvq5KLhZfT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.09799990       0.09799990       0.09799990       0.09799990       0.09799990      10.36251619       1.01552555
07/08/2020       0.00009997       0.00009997       0.00009997       0.00009997       0.00009997    5040.00000000       0.50384880
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00009997       0.00009997       0.00009997       0.00009997       0.00009997    5362.25137542       0.53606427
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.36500089       0.36500089       0.36500089       0.36500089       0.36500089             0.24       0.08760021
07/10/2020       0.36500089       0.36500089       0.36500089       0.36500089       0.36500089             0.38       0.13870034
07/09/2020       0.35678899       0.36500089       0.35678899       0.36500089       0.36089494             1.26       0.45472762
07/08/2020       0.36888888       0.36888888       0.36500089       0.36500089       0.36597289             0.84       0.30741723
07/07/2020       0.35678899       0.36500089       0.35678899       0.36500089       0.36290497             2.39       0.86734287
07/06/2020       0.35678899       0.35678899       0.35678899       0.35678899       0.35678899             0.05       0.01783945
07/05/2020       0.36500089       0.36500089       0.35678899       0.35678899       0.36250162             0.46       0.16675074
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00020200       0.00020300       0.00020000       0.00020000       0.00020193    5176.41999270       1.04527448
07/10/2020       0.00013100       0.00020300       0.00013100       0.00020300       0.00017294     481.55379312       0.08327991
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00020300       0.00020300       0.00020300       0.00020300       0.00020300    2504.00000000       0.50831200
07/07/2020       0.00013200       0.00013200       0.00013200       0.00013200       0.00013200     119.83750000       0.01581855
07/06/2020       0.00017000       0.00017000       0.00017000       0.00017000       0.00017000    2087.00000000       0.35479000
07/05/2020       0.00020400       0.00020400       0.00020400       0.00020400       0.00020400      14.70583334       0.00299999
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
07/07/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  100000.00000000       0.00200000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES  :  F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00002540       0.00002540       0.00002540       0.00002540       0.00002540      78.73976378       0.00199999
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00002540       0.00002540       0.00002500       0.00002500       0.00002538   78740.15710552       1.99842518
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMJZ / WAVES  :  32Z8gXjLhwE3i8k6SuVFEWiCVpbJRajyvsRJP5rCvGwa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.00000000       2.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCI Coin / WAVES  :  7LysMaNCLwkcS85R6BFTxnU3hjT2xh86W5gJW2kXo9Yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00001899       0.00001899       0.00001899       0.00001899       0.00001899  100000.00000000       1.89900000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES  :  4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   50000.00000000       0.00100000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   77777.00000000       0.00077777
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5209534.00000000       0.05209534
07/05/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 181936414.00000000       1.81936414
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.75399935       0.75399935       0.75399935       0.75399935       0.75399935       1.37158997       1.03417794
07/08/2020       0.75399935       0.75399935       0.07000000       0.07000000       0.41199967       2.00000000       0.82399934
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningZ / WAVES  :  FmWYXSM2PZte4hwqfqZWf8mNZJxxkWPcSCw8AUJK1cTK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00012300       0.00012300       0.00012300       0.00012300       0.00012300       0.01000000       0.00000123
07/09/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000      66.66666667       0.01000000
07/08/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000     106.66666667       0.01600000
07/07/2020       0.00012300       0.00015000       0.00012300       0.00015000       0.00012526     723.41739838       0.09061526
07/06/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       6.66666667       0.00100000
07/05/2020       0.00119999       0.00119999       0.00012300       0.00012300       0.00084089    2012.74073171       1.69249355
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00007999       0.00008000       0.00003000       0.00008000       0.00007945   10130.85215239       0.80489620
07/09/2020       0.00007000       0.00008000       0.00001501       0.00008000       0.00001529    9035.28073119       0.13814944
07/08/2020       0.00008000       0.00008000       0.00001501       0.00008000       0.00001764     607.17267079       0.01071052
07/07/2020       0.00017000       0.00017000       0.00005000       0.00009000       0.00008896    7566.71159503       0.67313466
07/06/2020       0.00020000       0.00020000       0.00010000       0.00018000       0.00012256      20.79317778       0.00254841
07/05/2020       0.00007000       0.00024900       0.00007000       0.00024900       0.00011189      57.91893404       0.00648054
------------------------------------------------------------------------------------------------------------------------------------
FLAT / WAVES  :  FYTjgfJ4XB1ijgkwYebyAZJGD6nu4ARBuY4phDqXMXxv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        147898000       1.47898000
------------------------------------------------------------------------------------------------------------------------------------
Bitmail / WAVES  :  E28wiCE87dRGNgZzTWyCLUxRF5TRJCqx4Cuqe6fw2Xq9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00030000       0.00040000       0.00030000       0.00040000       0.00037499    4200.00000000       1.57495800
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES  :  28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000030       0.00000030       0.00000002       0.00000002       0.00000003     10266668.300       0.27999976
07/07/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      1245672.130       1.24567213
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     150.00923500       1.50009235
------------------------------------------------------------------------------------------------------------------------------------
SANON SNN / WAVES  :  84Ajvz8THu6vGvZq9yGk79GaavXyLRij2yQibURSddwp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100           50.000       0.00055000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00011100       0.00011100       0.00002000       0.00002000       0.00008431        17460.000       1.47206000
07/07/2020       0.00011100       0.00011100       0.00011100       0.00011100       0.00011100          170.000       0.01887000
07/06/2020       0.00011100       0.00011100       0.00011100       0.00011100       0.00011100           10.000       0.00111000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       1.00000000       0.09000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       1.00000000       0.09000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.09000000       0.58800000       0.09000000       0.58800000       0.16114285       7.00000000       1.12799995
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       2.00000000       0.18000000
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES  :  9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000039       0.00090000       0.00000039       0.00000039       0.00032147             3.11       0.00099978
07/10/2020       0.00050000       0.00100000       0.00050000       0.00100000       0.00053501            14.28       0.00764000
07/09/2020       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039           979.90       0.00038216
07/08/2020       0.00000900       0.00080000       0.00000900       0.00080000       0.00001455           534.73       0.00777882
07/07/2020       0.00000900       0.00000918       0.00000039       0.00000039       0.00000904        149486.05       1.35112988
07/06/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000           100.00       0.09000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hi-Million Coin / WAVES  :  1bynYvTi3WEtbxth4GceUpaPdwMNRFhJDRVE2YZ5k4W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.02000000       0.04000000       0.02000000       0.04000000       0.03222222      45.00000000       1.44999990
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  3ND3ny6BQ2G19FuFrt4rLGRzz2KnH6QPpaTPAnznv6oi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00097000       0.00097000       0.00095000       0.00095000       0.00096630              108       0.10436000
07/07/2020       0.00100000       0.00225000       0.00096000       0.00225000       0.00096241             1267       1.21937000
07/06/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               74       0.07400000
07/05/2020       0.00016000       0.00777000       0.00016000       0.00777000       0.00171346               27       0.04626336
------------------------------------------------------------------------------------------------------------------------------------
IntrinsicX / WAVES  :  5KWJ7J94NEHLvvoZLULt3Ts4PTmU6Lgj5DX2zScq7WrQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.01379650       1.37965000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00130000       0.00130994       0.00130000       0.00130994       0.00130409              170       0.22169580
07/10/2020       0.00001000       0.00130994       0.00001000       0.00130994       0.00022666             1200       0.27198800
07/09/2020       0.00130994       0.00130994       0.00130994       0.00130994       0.00130994              280       0.36678320
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00130994       0.00130994       0.00130994       0.00130994       0.00130994              100       0.13099400
07/06/2020       0.00130994       0.00130994       0.00130994       0.00130994       0.00130994               50       0.06549700
07/05/2020       0.00130990       0.00130994       0.00000306       0.00130994       0.00018461             1742       0.32159148
------------------------------------------------------------------------------------------------------------------------------------
VIPos / WAVES  :  Dn6qQezreucpABX3vCjk7MDcDJZMukvzHyXBawPDSL4K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     162.25130600       0.81125653
07/09/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     100.00000000       0.50000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.10999999       0.10999999       0.09999999       0.09999999       0.10052082             0.96       0.09649999
07/10/2020       0.10999999       0.11509999       0.10999999       0.11509999       0.11165458             2.18       0.24340698
07/09/2020       0.12009999       0.12009999       0.11009999       0.11009999       0.11279607             1.02       0.11505199
07/08/2020       0.11009999       0.12009999       0.11009999       0.11009999       0.11164012             4.61       0.51466095
07/07/2020       0.11009999       0.11009999       0.11009999       0.11009999       0.11009999             0.18       0.01981800
07/06/2020       0.11009999       0.13800000       0.11009999       0.12009999       0.11338574             1.38       0.15647232
07/05/2020       0.12001111       0.13800000       0.12001111       0.12001111       0.12726469             1.24       0.15780822
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       262503.230       0.52500646
07/10/2020       0.00000687       0.00000687       0.00000200       0.00000200       0.00000201       116497.074       0.23370301
07/09/2020       0.00000500       0.00000500       0.00000150       0.00000150       0.00000237       227793.646       0.53999994
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yaxiu / WAVES  :  3tj9KxR9mRJETk8TnGUtZcb4aWyrYPX2GSoFu7fEb5De/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000       0.00543500       0.00003261
07/09/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000       7.62630835       0.04575785
07/08/2020       0.05999999       0.05999999       0.00600000       0.00600000       0.05435583      22.65806555       1.23159795
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES  :  7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00050000       0.00098893       0.00050000       0.00050000       0.00073416            2.111       0.00154981
07/10/2020       0.00050000       0.00051001       0.00050000       0.00051001       0.00050165         1190.000       0.59696271
07/09/2020       0.00099894       0.00099894       0.00099894       0.00099894       0.00099894            1.001       0.00099994
07/08/2020       0.00010601       0.00020000       0.00010601       0.00020000       0.00010606          200.200       0.02123260
07/07/2020       0.00099991       0.00099991       0.00010601       0.00010601       0.00096642          618.871       0.59808842
07/06/2020       0.00010601       0.00010601       0.00010601       0.00010601       0.00010601            0.100       0.00001060
07/05/2020       0.00010601       0.00010601       0.00010601       0.00010601       0.00010601            0.100       0.00001060
------------------------------------------------------------------------------------------------------------------------------------
Trx(Pro) / WAVES  :  6kqSGG1suRgoMtuKjPymLLw18u4jZc8TSmw4dnLJJPeh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     120.00000000       1.20000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES  :  9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.05133734       0.00154012
07/10/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       0.04324000       0.00129720
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.05000000       0.05000000       0.04500000       0.04500000       0.04999495      22.02222200       1.10099988
07/07/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200       0.07000000       0.00000014
07/06/2020       0.05000000       0.05000000       0.00000150       0.00000150       0.04751764       2.00666653       0.09535205
07/05/2020       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110       0.06363637       0.00000007
------------------------------------------------------------------------------------------------------------------------------------
Alphaymega / WAVES  :  CsDDYETpdYiTmwhQDmiGbk2xX4Wrqxzi5H4i2JThiHML/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        1.1970000       1.19700000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES  :  2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 102420625.00000000       1.02420625
07/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  500000.00000000       0.00500000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10500000.00000000       0.10500000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Reheeteum / WAVES  :  7b4tRbsy8zNDW35gW9DETdRU5yaNoFGm2SvmwRuCns3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        112483235       1.12483235
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DREFT / WAVES  :  ExqCg1bAKBSDz1F6qQKE4Fu6BtyxUnYPAN7hotNnHhL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 103600907.00000000       1.03600907
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 8605048.00000000       0.08605048
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
R7Coin / WAVES  :  CAksX5JgPamHGcaLcbpAUhfyhWZ45L2fZipXDzwoeftX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000342       0.00000470       0.00000342       0.00000470       0.00000444      250000.0000       1.11098325
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES  :  CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      21.50637240       1.07531862
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUBER / WAVES  :  3HJmNYSKzY1VfSRPXdrvMTZA4fKneiqHCVH7N9xkJVuB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.62289590       0.62289590       0.56289590       0.56289590       0.60075079            1.585       0.95219000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.01228959       0.62289590       0.01228959       0.62289590       0.08749899            1.299       0.11366119
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FTNC / WAVES  :  DN8GYE88GtiWJYdrxexAUcaBMv51XZHujj3rmB7D2Vwu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020           140000       0.02800000
07/08/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             1000       1.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNmix / WAVES  :  D2ikPh7MZhQGXwK4V5BE7AMzFr7rvkpyZFJ3Yi6Fcsat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020          5000000       1.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020           100000       0.02000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RS3 coin / WAVES  :  2HUC5R3LPGvG6njrqBuYpHxVCywE9wUkJB63gZn5Npzv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00010139       0.00010139       0.00010139       0.00010139       0.00010139   10000.00000000       1.01390000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000102       0.00000102       0.00000102       0.00000102       0.00000102       5.00000000       0.00000510
------------------------------------------------------------------------------------------------------------------------------------
Olympic Star / WAVES  :  9KFPDJKVz4jBXKpMG7umLRoA8jZbCwFEaeyeNqMr41kU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00004299       0.00004299       0.00004299       0.00004299       0.00004299             5.00       0.00021495
07/10/2020       0.00004299       0.00004299       0.00004299       0.00004299       0.00004299             5.00       0.00021495
07/09/2020       0.00022199       0.00022199       0.00022199       0.00022199       0.00022199             4.50       0.00099895
07/08/2020       0.00004299       0.00022199       0.00004299       0.00022199       0.00022179          4518.71       1.00221343
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00005005       0.00005005       0.00005005       0.00005005       0.00005005             5.00       0.00025025
07/05/2020       0.00005005       0.00005005       0.00005005       0.00005005       0.00005005             5.00       0.00025025
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00073698       0.00073698       0.00073698       0.00073698       0.00073698                1       0.00073698
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100                1       0.00000100
07/06/2020       0.00073800       0.00073800       0.00073800       0.00073800       0.00073800             1355       0.99999000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  2TR6uhpFmfVoDDCG9dPHapt6TAgKengR62jV9G5Qw6B5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           100.00       1.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NaTee / WAVES  :  Ek6hNoCJzmRiNPgurQLpX5yM1hn7ZrZhEPnKwHbJuTxd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000           35.714       0.99999200
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES  :  8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  100000.00000000       0.00100000
07/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  100000.00000000       0.00100000
07/09/2020       0.00000001       0.00000850       0.00000001       0.00000001       0.00000368  270018.05764706       0.99366645
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  200000.00000000       0.00200000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO MILLION / WAVES  :  3W1e2ndP3efkwyfzL3EfxfoHh86vvvrUPmH7fr6MDh5a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.11680774       0.11680774       0.11680774       0.11680774       0.11680774       8.46537747       0.98882161
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES  :  Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.11469297       0.11469297       0.11143156       0.11143156       0.11280131       8.58792736       0.96872945
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES  :  34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      14.01000000      14.01000000      14.01000000      14.01000000      14.01000000       0.00007133       0.00099933
07/10/2020      13.99000000      14.00000000      13.99000000      14.00000000      13.99500000       0.00020000       0.00279900
07/09/2020      13.98000000      13.98000000      13.98000000      13.98000000      13.98000000       0.06551800       0.91594164
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020      13.94000000      13.94000000      13.94000000      13.94000000      13.94000000       0.00010000       0.00139400
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Erstale Classic / WAVES  :  4BdB2npFuz7VmQKu1S8WAQYeZDJFRS2QebFoZdhS4bXZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00550000       0.00550000       0.00550000       0.00550000       0.00550000           1.8320       0.01007600
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00550000       0.00550000       0.00550000       0.00550000       0.00550000         165.0000       0.90750000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zoth.io / WAVES  :  7ekzhLs7eTpy1MXTmfxCfvqhJKgT6uDsTGBQg7LVbmaN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00099980       0.00099980       0.00099980       0.00099980       0.00099980        77.420565       0.07740508
07/10/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       313.814180       0.31381418
07/09/2020       0.00001000       0.00100000       0.00000002       0.00100000       0.00000334    108783.567470       0.36361995
07/08/2020       0.00001000       0.00100000       0.00001000       0.00100000       0.00007215      1593.000000       0.11492985
07/07/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      1000.000000       0.01000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.03010002       0.03010002       0.03010002       0.03010002       0.03010002       1.00000000       0.03010002
07/10/2020       0.03010002       0.03010002       0.03010002       0.03010002       0.03010002       2.00000000       0.06020004
07/09/2020       0.03010000       0.03010001       0.03010000       0.03010001       0.03010000       6.00000000       0.18060000
07/08/2020       0.03008000       0.03010000       0.03008000       0.03010000       0.03008666       3.00000000       0.09025998
07/07/2020       0.03008000       0.03008000       0.03008000       0.03008000       0.03008000       1.00000000       0.03008000
07/06/2020       0.03006000       0.03006000       0.03006000       0.03006000       0.03006000       8.99845576       0.27049358
07/05/2020       0.04648000       0.09000000       0.03006000       0.03006000       0.03843147       4.99845587       0.19209800
------------------------------------------------------------------------------------------------------------------------------------
BLAK / WAVES  :  HAuRGL49DkHqqHUhQE68kBRyeCFQ8Nb75sAGfxAuZg8q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 85000000.00000000       0.85000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GONEX / WAVES  :  AuTvFuSZRgKtVnvwgAUJLZ5EpzroS1KXXFWG1CmfeYGg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020   17160.01710000   17160.01710000   17160.01710000   17160.01710000   17160.01710000       0.00000059       0.01012441
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020   17160.01716002   17160.01716002   17160.01716002   17160.01716002   17160.01716002       0.00004662       0.80000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00500501       0.00500501       0.00500501       0.00500501       0.00500501       5.67143922       0.02838561
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00500501       0.00500501       0.00500501       0.00500501       0.00500501      80.45217493       0.40266394
07/06/2020       0.00500501       0.00500501       0.00500501       0.00500501       0.00500501      75.18933033       0.37632335
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAPRICOIN / WAVES  :  JAmrDWRBXS7hnD6hvP9MWTwKkhU6zVaeuqwUQQM46LYv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.80000000       0.80000000       0.80000000       0.80000000       0.80000000            1.000       0.80000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReggejX / WAVES  :  CjducuDQc2x79zZrjoQzYHantWPZy4nFzT8kLkbGfaz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00020000       0.00400000       0.00010000       0.00010000       0.00026263          1271.00       0.33380000
07/10/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000           476.80       0.09536000
07/09/2020       0.02499997       0.02499997       0.01990000       0.01990000       0.02480382             5.20       0.12897985
07/08/2020       0.09990000       0.09990000       0.00020000       0.09990000       0.00072891           196.04       0.14289600
07/07/2020       0.00010000       0.85000000       0.00010000       0.85000000       0.00048579           127.01       0.06170000
07/06/2020       0.99999999       0.99999999       0.99900000       0.99900000       0.99949999             0.02       0.01999000
07/05/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100         10000.00       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
ZLCT / WAVES  :  7MrbqCEHZ4qDprdPCXN5oHwmp8TLo43HRUCKWUkCdogh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000      50.00000000       0.75000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       1.84999999       1.84999999       1.84999999       1.84999999       1.84999999       0.10457935       0.19347179
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       1.85000000       1.85000000       1.85000000       1.85000000       1.85000000       0.10000000       0.18500000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       1.85000000       1.85000000       1.85000000       1.85000000       1.85000000       0.10000000       0.18500000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       1.85000000       1.85000000       1.85000000       1.85000000       1.85000000       0.10000000       0.18500000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00999997       0.00999998       0.00999997       0.00999998       0.00999998       74.8108655       0.74810708
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
it / WAVES  :  DxBeodTafwkVXDnCKkhPeE1bVAtv1HoDh8i97k2oTiDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00016200       0.00016200       0.00013000       0.00013000       0.00013755     370.77237892       0.05099974
07/09/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000      25.63330000       0.00768999
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00016200       0.00016201       0.00016200       0.00016201       0.00016200    1562.79994638       0.25317359
07/05/2020       0.00015001       0.00016201       0.00015001       0.00016201       0.00015975    2660.35997778       0.42499250
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES  :  539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.05899999       0.05899999       0.05899999       0.05899999       0.05899999           0.0339       0.00200010
07/10/2020       0.05899999       0.05899999       0.05899999       0.05899999       0.05899999           0.0339       0.00200010
07/09/2020       0.05899999       0.05899999       0.05899999       0.05899999       0.05899999           0.0847       0.00499730
07/08/2020       0.05899999       0.05899999       0.05899999       0.05899999       0.05899999           3.9598       0.23362816
07/07/2020       0.05899990       0.20000000       0.05899990       0.20000000       0.06614686           7.1505       0.47298309
07/06/2020       0.00060000       0.00060000       0.00060000       0.00060000       0.00060000          11.7191       0.00703146
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HoldingCoin / WAVES  :  4gU7Q2hphKyViF94TLTMtnAu6MX1ZBYg6dxwPxTFFVTU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020     146.00000000     147.00000000     146.00000000     147.00000000     146.55555555       0.00090000       0.13189999
07/09/2020     144.00000000     144.00000000     144.00000000     144.00000000     144.00000000       0.00100000       0.14400000
07/08/2020     142.00000000     143.00000000     142.00000000     143.00000000     142.66666666       0.00300000       0.42799999
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hornet / WAVES  :  87baXkx7iLKhxL6Ghx2kchxbWXHcvwckXheSeoHruxhz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000087       0.00000087       0.00000087       0.00000087       0.00000087  804597.68965518       0.69999999
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES  :  C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00105835       0.00105835       0.00105835       0.00105835       0.00105835      65.17722871       0.06898032
07/10/2020       0.00105835       0.00105835       0.00105835       0.00105835       0.00105835     227.00000000       0.24024545
07/09/2020       0.00105835       0.00105835       0.00105835       0.00105835       0.00105835     250.23996788       0.26484147
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00105564       0.00105564       0.00105564       0.00105564       0.00105564     110.04689099       0.11616990
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALLE / WAVES  :  GEmuDEov3PTvHmQJXS74wpQ7ZGFX5rw3336P6h2U7CgD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020      69.00000000      69.00000000      69.00000000      69.00000000      69.00000000             0.01       0.69000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StrodeST / WAVES  :  Bzyj2iqGD5WFSNTQoj3iMfBrWfDiVkosuQDcsXajP2yW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110          56.0000       0.00006160
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000110       0.00000110       0.00000100       0.00000100       0.00000100      676338.7000       0.67733833
------------------------------------------------------------------------------------------------------------------------------------
MARIO TOKEN / WAVES  :  AcddfzxeRbFjxH4V7P1fYoEFw1J14LvQRbYuUTBZsikT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00100000       0.00100000       0.00000051       0.00000999       0.00000264  249020.39573000       0.65741384
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00007554       0.00007554       0.00007554       0.00007554       0.00007554    1000.00000000       0.07554000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051    2063.43137255       0.00105235
07/08/2020       0.00008679       0.00008679       0.00008679       0.00008679       0.00008679    6190.18435304       0.53724610
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
miascoin / WAVES  :  89JxFwv6TBuwxWrCVTmRJzrsMqPMYAGgiYP1uxxhDbiG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.59999999       0.59999999       0.00020000       0.00020000       0.30009999       2.00000000       0.60019998
------------------------------------------------------------------------------------------------------------------------------------
TREXEXCHANGECOIN / WAVES  :  8648XKPQegD5yTMt12UtSu5eoU28rP9EpYVr8vvKhomb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/08/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015    3847568.00000       0.57713520
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HEAVEN / WAVES  :  7x1VwpnG1NY6pAyDshgoqeu2cdTYPfCj3uDQLiWrkcVi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000100       1.00000000       0.00000100       1.00000000       0.00000100   10000.00000200       0.01000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00910000    1000.00000000       0.00910000       2.50000000       0.02012684      27.04015213       0.54423281
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Close coin / WAVES  :  7NARDZbM5iWC2amXJkNYaJ2WRp1KGHE2hdETWcYKWdtg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.44000000       0.00000001       0.44000000       0.00001079   50002.00000000       0.53952158
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEX-COIN / WAVES  :  E3EZctJojseDjKAAS2Zc3zGS9WEkGLraZFcaw9SbwiRs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 49944286.0000000       0.49944286
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  3500000.0000000       0.03500000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES  :  E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00081100       0.00081100       0.00081100       0.00081100       0.00081100               10       0.00811000
07/10/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000               10       0.01000000
07/09/2020       0.00081100       0.00081100       0.00081100       0.00081100       0.00081100               10       0.00811000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00199890       0.00199890       0.00080000       0.00080000       0.00114254              420       0.47986700
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000               20       0.01600000
------------------------------------------------------------------------------------------------------------------------------------
Truebyte / WAVES  :  6Uz1mmSQEJjPiJg7JJrcTYzWwBC7xXBN1QWxCV5RLkc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       5.00000000       0.50000000
07/08/2020       0.00000552       0.00900000       0.00000552       0.00900000       0.00466941       4.28562693       0.02001134
07/07/2020       0.00000552       0.00000552       0.00000552       0.00000552       0.00000552       1.00000000       0.00000552
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000379       0.00000379       0.00000379       0.00000379       0.00000379      1666.730871       0.00631691
07/10/2020       0.00000131       0.00000131       0.00000131       0.00000131       0.00000131       200.000000       0.00026200
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.00000384       0.00000384       0.00000384       0.00000384       0.00000384    130208.330730       0.49999999
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES  :  8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000            10000       0.50000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000297       0.00000297       0.00000297       0.00000297       0.00000297        154295.22       0.45825680
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200          5010.00       0.01002000
07/05/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200          4266.00       0.00853200
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES  :  8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      45.95386300       0.45953863
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEXA / WAVES  :  Ecd9VGKxbKySqjZmMC9nesT1Ls3etP886sCmswUvgs7v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        0.4565386       0.45653860
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES  :  7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.01631230       0.01631230       0.01631230       0.01631230       0.01631230       5.06130283       0.08256149
07/06/2020       0.00169001       0.01631230       0.00169001       0.01631230       0.00288338     122.52838741       0.35329590
07/05/2020       0.01631230       0.01631231       0.01631230       0.01631231       0.01631230       0.44249731       0.00721814
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WAVES  :  46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 30496221.00000000       0.30496221
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 12729264.00000000       0.12729264
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OstrovCoin (OSC) / WAVES  :  DHQi7XrztJB3oRq39P3roeGKNxbeDRMD6HZpWhdQSeXN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.01000000       0.04000000       0.01000000       0.04000000       0.01949999      20.00000000       0.38999980
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Internet Money / WAVES  :  7y1UYZoVtpWWWngSLrBDrjdrg6pSDkg1JB7Fd5NiiUg1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00125000       0.00125000       0.00125000       0.00125000       0.00125000      28.00000000       0.03500000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00125000       0.00125000       0.00125000       0.00125000       0.00125000      27.40000000       0.03425000
07/08/2020       0.00125000       0.00125000       0.00125000       0.00125000       0.00125000       0.60000000       0.00075000
07/07/2020       0.00249999       0.00249999       0.00249999       0.00249999       0.00249999       4.00001201       0.00999999
07/06/2020       0.00120051       0.00120051       0.00120051       0.00120051       0.00120051     249.88999676       0.29999544
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Good Heart / WAVES  :  8EJCruH2DS2fLxprbN6ddAv4PuyQhRoENLRkH4ZCbRXS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.01499995       0.01499995       0.01000000       0.01000000       0.01495044      20.20000000       0.30199888
07/07/2020       0.00097007       0.01500000       0.00097007       0.01500000       0.01176249       0.43332546       0.00509698
07/06/2020       0.01999995       0.01999995       0.00615999       0.01999988       0.01295339       1.86168963       0.02411519
07/05/2020       0.00450000       0.00450000       0.00110003       0.00110003       0.00114355      34.71616872       0.03969967
------------------------------------------------------------------------------------------------------------------------------------
Joyaux / WAVES  :  6svyqCK5f5Mqmet7AdthwbBvPUPFsA5zHk9buLwLd5Gq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00001003       0.00001003       0.00001003       0.00001003       0.00001003       316.247259       0.00317196
07/09/2020       0.00001003       0.00050999       0.00001003       0.00001003       0.00001004       300.004981       0.00301151
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020       0.00030000       0.00055000       0.00015001       0.00055000       0.00016662       281.136891       0.04684362
07/06/2020       0.00030001       0.00030001       0.00030001       0.00030001       0.00030001       349.999968       0.10500349
07/05/2020       0.00035000       0.00050000       0.00030001       0.00030001       0.00043889       449.999972       0.19750094
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES  :  4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00650300       0.00650300       0.00650300       0.00650300       0.00650300      50.00000000       0.32515000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES  :  7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       6.50000000       7.00000000       6.50000000       7.00000000       6.82619587       0.04598464       0.31390015
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013  250022.00000000       0.03250286
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000013       0.00000031       0.00000013       0.00000031       0.00000030    3232.77419355       0.00096983
07/08/2020       0.00000020       0.00000031       0.00000020       0.00000031       0.00000021 1003225.42636747       0.21067733
07/07/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013       2.00000000       0.00000026
07/06/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013  500006.00000000       0.06500078
07/05/2020       0.00000011       0.00000033       0.00000011       0.00000033       0.00000021       2.09090910       0.00000043
------------------------------------------------------------------------------------------------------------------------------------
BETTERAVE-SPEC / WAVES  :  8FNeHmKqWcZ66exPtHGAPyadT67A9KV1jNiJTPA1WCgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000       1.00000000       0.23000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/06/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/05/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES  :  2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00012114       0.00012114       0.00012114       0.00012114       0.00012114          2393.89       0.28999583
------------------------------------------------------------------------------------------------------------------------------------
OmegaMany / WAVES  :  9zMofJ6qmYFg9mZJ2vM2Wi79hQncCo9NoGg42Gah8Xds/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000            13.50       0.27000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00001105       0.00001105       0.00001105       0.00001105       0.00001105   23655.11945702       0.26138907
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00002792       0.00002792       0.00000811       0.00000811       0.00002360            45.82       0.00108119
07/10/2020       0.00002796       0.00002796       0.00002794       0.00002794       0.00002794          1535.79       0.04291197
07/09/2020       0.00002795       0.00002796       0.00000797       0.00000797       0.00001067           340.00       0.00362924
07/08/2020       0.00002795       0.00002796       0.00002795       0.00002796       0.00002795           185.77       0.00519313
07/07/2020       0.00000797       0.00002796       0.00000797       0.00002796       0.00000830          9025.39       0.07489088
07/06/2020       0.00002799       0.00002799       0.00002798       0.00002798       0.00002798          4418.00       0.12362912
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.19200000       0.19200000       0.19200000       0.19200000       0.19200000             0.30       0.05760000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.19105001       0.19105001       0.19105001       0.19105001       0.19105001             0.50       0.09552500
07/06/2020       0.19100012       0.19100012       0.19100012       0.19100012       0.19100012             0.50       0.09550006
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020      81.00000000      81.00000000      81.00000000      81.00000000      81.00000000           0.0002       0.01620000
07/10/2020      81.00000000      81.00000000      81.00000000      81.00000000      81.00000000           0.0003       0.02430000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020      80.00000000      80.00000000      80.00000000      80.00000000      80.00000000           0.0002       0.01600000
07/07/2020     133.00000000     133.00000000      80.00000000      80.00000000     123.91666667           0.0012       0.14870000
07/06/2020     132.00000000     132.00000000     132.00000000     132.00000000     132.00000000           0.0002       0.02640000
07/05/2020      78.00000000      78.00000000      78.00000000      78.00000000      78.00000000           0.0002       0.01560000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES  :  67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00913864       0.00913864       0.00913864       0.00913864       0.00913864       1.16954055       0.01068801
07/10/2020       0.00913864       0.00913864       0.00913864       0.00913864       0.00913864       2.00000000       0.01827728
07/09/2020       0.00967357       0.00967357       0.00913864       0.00913864       0.00940402      18.06835342       0.16991515
07/08/2020       0.00872266       0.00895424       0.00872266       0.00895424       0.00881273       4.90999123       0.04327042
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AEXT / WAVES  :  8afiGs2qjrXWJpePcGPKSWWtBquo2BQbRqd94G9WtvaN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020 24080000.00000000 24080000.00000000 24080000.00000000 24080000.00000000 24080000.00000000       0.00000001       0.24080000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES  :  6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000001       0.00000060       0.00000001       0.00000060       0.00000002         12785277       0.22768630
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKAT / WAVES  :  G53QjwjwBiPAy6oorhNRnK5DFWoMniqNuJxBBTaLy4QM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.00300000       0.00000003
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00003990       0.00070000       0.00003990       0.00070000       0.00025993     300.00000000       0.07797900
07/08/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000   12991.99000000       0.12991990
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zoom / WAVES  :  EjWungYyvQLLpzagd8xHCmyEdGXH2kpyzqjJ92weGMhN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00002770       0.00002770       0.00002721       0.00002721       0.00002746    7540.22737712       0.20705464
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  2tNfEZ4pd7MyC32Yv9b4J7af3dEZ9NEPGWAjAWvcv5Be/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       1.00000000       2.00000000       0.00000001       0.00000001       0.00000051  396226.15000000       0.20207533
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
World Health / WAVES  :  4pkMfiuzQuphZ2FFEU3Rbk4mLZhZaKbUb2pEEePmQjh7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00009999       0.00009999       0.00009999       0.00009999       0.00009999    2000.39523953       0.20001952
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES  :  2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00089000       0.00089000       0.00089000       0.00089000       0.00089000             1.12       0.00099680
07/07/2020       0.00089000       0.00089000       0.00089000       0.00089000       0.00089000             1.12       0.00099680
07/06/2020       0.00089900       0.00089900       0.00089900       0.00089900       0.00089900           200.00       0.17980000
07/05/2020       0.00089999       0.00090000       0.00089999       0.00090000       0.00089999             5.17       0.00465297
------------------------------------------------------------------------------------------------------------------------------------
Willow / WAVES  :  BQAyYg6GKs5PTu9MVBibnmeLhky9UuzsTC98p76k8tL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000      23.20299750       0.18562398
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00014972       0.00014974       0.00014972       0.00014974       0.00014972    1228.71390412       0.18396304
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES  :  7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1307008       0.01307008
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          5320116       0.05320116
07/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          7829157       0.07829157
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1922955       0.01922955
07/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1671315       0.01671315
------------------------------------------------------------------------------------------------------------------------------------
Second Life Work / WAVES  :  2fux1WzsGbACjHKjsRJGf5L7hFwqj7rzSLWmq3F8oWwY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00007999       0.00007999       0.00007999       0.00007999       0.00007999            25.00       0.00199975
07/07/2020       0.00008999       0.00008999       0.00008000       0.00008000       0.00008048          2100.00       0.16899900
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000            50.00       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
THGS / WAVES  :  Fepbe4ZpEcYqja8dxukKvFECDy6auUjkSXZzjMxJYgR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000       1.00000000       0.17000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000             0.10       0.02900000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000             0.48       0.13920000
------------------------------------------------------------------------------------------------------------------------------------
Abexus / WAVES  :  G3pWiut9KjiLF8xRrpuXSN9NpootZUbFKJL2i2Jt8C2K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       4288957.00       0.04288957
07/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1000000.00       0.01000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2000000.00       0.02000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       9471948.00       0.09471948
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.02699999       0.02699999       0.02699999       0.02699999       0.02699999                1       0.02699999
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000                1       0.03500000
07/06/2020       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000                1       0.03500000
07/05/2020       0.00106351       0.04149201       0.00106350       0.04149201       0.00614546               11       0.06760006
------------------------------------------------------------------------------------------------------------------------------------
LivoxCoin / WAVES  :  FxphHKG25XohtbSxEDfykXE5U4JFFambgb6wFTZ5SQaG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014       1171464.08       0.16400497
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Batson / WAVES  :  HQagEU6Hqha7fmCDoekM3Z2mLJuFHsXmTdH2XADgwpA1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       0.50000000       0.00000001
07/09/2020       0.00016290       0.00016290       0.00016280       0.00016280       0.00016289    1000.00030718       0.16289005
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WMcoin / WAVES  :  9exjak5bTxU8jsyDHPhi4jMYbEP6xxZhwuPmtFQ5nWs1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000002       0.05000000       0.00000002       0.05000000       0.00000002 8000000.50000000       0.16000001
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00004286       0.00004286       0.00004282       0.00004282       0.00004284     520.00000000       0.02227680
07/10/2020       0.00004296       0.00004296       0.00004287       0.00004287       0.00004291     390.00000000       0.01673490
07/09/2020       0.00004299       0.00004299       0.00004296       0.00004296       0.00004296     905.15715087       0.03888555
07/08/2020       0.00001998       0.00004300       0.00000621       0.00004299       0.00001065    3143.26122355       0.03347573
07/07/2020       0.00001998       0.00001998       0.00001998       0.00001998       0.00001998     310.04954955       0.00619479
07/06/2020       0.00004000       0.00004000       0.00002998       0.00002998       0.00003499     520.00000000       0.01819480
07/05/2020       0.00004399       0.00004399       0.00004000       0.00004000       0.00004099     520.00000000       0.02131480
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES  :  CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000                1       0.15000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES  :  9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.03333010       0.03333010       0.03333010       0.03333010       0.03333010       4.50000000       0.14998545
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stable Cent / WAVES  :  3GjQniVD28cp45imZRptg9HPU9Recdfu2VhpaUoyGZ2z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000013       0.00010000       0.00000013       0.00010000       0.00000014          1000080       0.13800000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000001       0.00000007       0.00000001       0.00000007       0.00000001 10060000.00000000       0.10060000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000003       0.00000007       0.00000003       0.00000007       0.00000003 1159380.33333334       0.03478141
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES  :  HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000398       0.00000398       0.00000198       0.00000198       0.00000309   43237.88926960       0.13360507
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   15737.00000000       0.00015737
------------------------------------------------------------------------------------------------------------------------------------
ABRICOT-SPEC / WAVES  :  2W3QsTVYXhfYKzjrwUQ9A6UoUCCyZTQ3tvqzstCcRvyq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.02300000       0.02400000       0.02300000       0.02400000       0.02350000       2.00000000       0.04700000
07/09/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/06/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/05/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00200000       0.40000000       0.00200000       0.40000000       0.00349898      37.82766030       0.13235822
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ClipClaps Coin / WAVES  :  UzAWWR7eHXtL1DB8o3B5m2tQjHpvxTbFHzV9SCYVaGE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000499       0.00000499       0.00000499       0.00000499       0.00000499          130.000       0.00064870
07/10/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050       260935.000       0.13046750
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHOU-SPEC / WAVES  :  CrvprB8VkWQtwr65NuaSXH9W19Lt9oTPtiEaL1Z9LyPG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       1.00000000       0.02400000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/06/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/05/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       2.00000000       0.04000000
------------------------------------------------------------------------------------------------------------------------------------
RADIS-SPEC / WAVES  :  G1kPKBjJ4ZxKMnKEpKuL95SkgLEVQhuLFtGmBDebqcJn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       2.00000000       0.04400000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/06/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
07/05/2020       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       1.00000000       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
M7VIP / WAVES  :  HEsyFbLrpksXLMGnNLJzecyt58X2BT6k3vrHh89XFAkZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.90000000       1.00000000       0.90000000       1.00000000       0.95444191        0.0021950       0.00209500
07/10/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        0.0122099       0.01220990
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.89000000       0.89000000       0.89000000       0.89000000       0.89000000        0.1165994       0.10377347
07/07/2020       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000        0.0017722       0.00159498
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000        0.0013890       0.00125010
------------------------------------------------------------------------------------------------------------------------------------
Truelite / WAVES  :  GRMMYR5UiweZC9j396cho8shPkJoPV7uDx6rk1D6DPUr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       6.00000000       6.00000000       6.00000000       6.00000000       6.00000000       0.02000000       0.12000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MME365 / WAVES  :  49QuVi4NqvkdvPL4kCxtmfUJFTLMfsj8PC5wzBeGAoaT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00117393       0.00127393       0.00117393       0.00127393       0.00117395           98.722       0.11589422
------------------------------------------------------------------------------------------------------------------------------------
Elite Gold Coin / WAVES  :  4Pu1T131u7gfFBn61fV2VoxEuLn4wZr36AQDxd6icxGb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.44444440       0.55000000       0.44444440       0.55000000       0.49070383       0.22818176       0.11196966
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOIX-SPEC / WAVES  :  761mMYM7tR38dHbcfLqfjHqDjFJMoBVjxH5k9NX7qWyv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       1.00000000       0.02400000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/06/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/05/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
SRXT / WAVES  :  8L6T4VZH8GzdtC8CU6J2s9EXCsACaSyD5BdyfDpmS5B7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00002900       0.00009000       0.00002900       0.00009000       0.00006668     865.00000000       0.05767820
07/06/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000    5000.00000000       0.05000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POMMEDETERRE-SP / WAVES  :  gJn79Hjd14FrTGdw3L3mDCqAWjiQTe3n3QHAxU7D61e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/06/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
07/05/2020       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       1.00000000       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.06910000       0.06910000       0.06910000       0.06910000       0.06910000         0.014472       0.00100002
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000        11.250200       0.05625100
07/07/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000         2.006400       0.01003200
07/06/2020       0.00480000       0.00480000       0.00480000       0.00480000       0.00480000         1.308000       0.00627840
07/05/2020       0.00898000       0.06910000       0.00898000       0.06910000       0.01733929         1.798000       0.03117604
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  7JWAQ9zq6dia8LztjGMjDaV5mYdAMhLAkF3PrvuL5J1s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011           909091       0.10000001
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZZ / WAVES  :  7udSMVjrDK6mByarM9R98LEYzyFETvGSc1ZjzwX8UsQp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00995000       0.00995000       0.00995000       0.00995000       0.00995000      10.00000000       0.09950000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000           0.1350       0.01620000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.13000000       0.13000000       0.12000000       0.12000000       0.12895623           0.1188       0.01532000
07/08/2020       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000           0.0836       0.01086800
07/07/2020       0.13000000       0.13999989       0.13000000       0.13999989       0.13103268           0.3457       0.04529800
07/06/2020       0.13999989       0.13999989       0.13999989       0.13999989       0.13999989           0.0143       0.00200200
07/05/2020       0.13999990       0.13999990       0.13999990       0.13999990       0.13999990           0.0143       0.00200200
------------------------------------------------------------------------------------------------------------------------------------
CLEMENTINE-SPEC / WAVES  :  5rpXYSxXrwLaZksDn2furuBQGwiHfHzpD43agxx3CSLp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       1.00000000       0.02400000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/06/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANANE-SPEC / WAVES  :  B9o1PeHRHug527Mj3WaaTFcyNkz7ND2uKVkATQjSF49h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       1.00000000       0.02400000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
RAUFcoin / WAVES  :  GBb6Lf6MgbAtUZ48HDmMWhdEb2uuT2TdkLEp4DRrcF2v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00380000       0.00380000       0.00380000       0.00380000       0.00380000                1       0.00380000
07/09/2020       0.00370020       0.00370020       0.00370000       0.00370000       0.00370013               23       0.08510295
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CERISE-SPEC / WAVES  :  4tYBHpEWjX2psqgpFmvTXtLEzEYsJVALvc1DSnyN8cqg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02400000       0.02400000       0.02400000       0.02400000       0.02400000       1.00000000       0.02400000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/06/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/05/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000051       0.00000142       0.00000051       0.00000142       0.00000051  105392.90196079       0.05375038
07/08/2020       0.00000144       0.00000144       0.00000051       0.00000051       0.00000112   10444.43750000       0.01169777
07/07/2020       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051   38714.00000000       0.01974414
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000144       0.00000144       0.00000144       0.00000144       0.00000144     694.43750000       0.00099999
------------------------------------------------------------------------------------------------------------------------------------
RAISIN-SPEC / WAVES  :  EwMKhERtUHkjpBro4AubTWC1x58CYuPCgiD3b4gDxGj7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/06/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SALADE-SPEC / WAVES  :  5PSmhdy9ERmUTqAvLb5aS3Efukm7c4krcinsmMX97b85/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       1.00000000       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
RIZ-SPEC / WAVES  :  5fXxk6oh7ZxpR7Hjw29BzbQRdgzQvbSbFhEfG6yyhg5b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
07/05/2020       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       1.00000000       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WAVES  :  F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 2940000.00000000       0.02940000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 4900000.00000000       0.04900000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES  :  FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004   256065.2500000       0.01024261
07/10/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004   124001.0000000       0.00496004
07/09/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004     1000.0000000       0.00004000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  1024261.0000000       0.03072783
07/05/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  1048521.6666667       0.03145565
------------------------------------------------------------------------------------------------------------------------------------
ARARAT / WAVES  :  GQfqDtAhnQwgKn52RxiYKYHqcJgLaRNkcciFFxa4ETTQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020      13.89999950      13.89999950      13.89999950      13.89999950      13.89999950           0.0045       0.06255000
07/09/2020      17.00000000      17.00000000      12.49802485      12.49802485      12.99824431           0.0009       0.01169842
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLOW / WAVES  :  F7NMu8o3bZZuMdXcXfGcdJMhkMVttyvKjxLpXeQ1CYM9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 7321175.00000000       0.07321175
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Novas / WAVES  :  6WdqEqsCWGD1UkAPzcWBqv2go9aTLiQqMrHyK2qG4hLJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100             8.00       0.00000800
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100            10.00       0.00001000
07/05/2020       0.03500000       0.03500000       0.03500000       0.03500000       0.03500000             2.00       0.07000000
------------------------------------------------------------------------------------------------------------------------------------
AUBERGINE-SPEC / WAVES  :  3efP4tRwzX7UJB8uZqqed6uhi47RXz5ViL1JpNfb8WhX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.02300000       0.02300000       0.02300000       0.02300000       0.02300000       1.00000000       0.02300000
07/09/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.02100000       0.02100000       0.02100000       0.02100000       0.02100000       1.00000000       0.02100000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackDiamond / WAVES  :  5Nb1J9r7wbgYA2LQondRVC56E94GXwQZaDvpjMCWT627/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00943100       0.00943100       0.00819200       0.00819200       0.00872300       7.00000000       0.06106100
------------------------------------------------------------------------------------------------------------------------------------
POTIRON-SPEC / WAVES  :  3dviWiqxLaKT3EWoybF7ASdD332mXYKd2TUz91Y6Y6r7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       1.00000000       0.02200000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       1.00000000       0.02000000
07/05/2020       0.01900000       0.01900000       0.01900000       0.01900000       0.01900000       1.00000000       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
Black Weve / WAVES  :  5pQGsseoNkU8Fs2ebEkoKPJ1WfteKgumfEKtLHqat4HE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000        6.5000000       0.02015000
07/10/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000        7.0000000       0.02100000
07/09/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000        6.5000000       0.01950000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00006001       0.00006001       0.00006001       0.00006001       0.00006001    1002.38543577       0.06015315
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES  :  GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/05/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000              0.2       0.06000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WAVES  :  B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.01999900       0.01999900       0.01999900       0.01999900       0.01999900                3       0.05999700
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vic Ciutat / WAVES  :  6YF7KoPUXiEp1FbQhWYKVNwmNBM2QNW1XCmpyrrG5rdQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  500000.00000000       0.04500000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000003       0.00000007       0.00000002       0.00000007       0.00000005  180000.00000000       0.00900000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000          0.02000       0.00100000
07/09/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000          1.00000       0.05000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/05/2020     184.96000000     184.96000000     184.96000000     184.96000000     184.96000000          0.00001       0.00184960
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES  :  2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       1.00000000       0.05000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES  :  2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100      10.00000000       0.00001000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000497       0.00000497       0.00000497       0.00000497       0.00000497   10000.00000000       0.04970000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MEP WORLD TOKEN / WAVES  :  9YPRPQ7SGUzt9br6RS3Sh7jAgHttst5ieoEaajpsTxvz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000026       0.00000030       0.00000026       0.00000030       0.00000028  100000.00000000       0.02800000
07/10/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020    1000.00000000       0.00020000
07/09/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017  123529.35294118       0.02099999
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WAVES  :  4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000       0.10000000       0.04500000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES  :  78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010        411169.10       0.04111691
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000255       0.00000255       0.00000255       0.00000255       0.00000255     11823.529412       0.03015000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020       0.00000155       0.00000255       0.00000155       0.00000255       0.00000176      5576.466667       0.00981960
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES  :  HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000009       0.00000055       0.00000009       0.00000055       0.00000010  398888.88888889       0.03988888
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NoChance / WAVES  :  D6oPUW263zgCQ3zxCudygQY2tBvzbSQiszK4QxYb56nk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00100000       0.00100000       0.00000010       0.00100000       0.00000038  100030.58450000       0.03801162
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020     180.00000000     180.00000000     180.00000000     180.00000000     180.00000000           0.0001       0.01800000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020     180.00000000     180.00000000     180.00000000     180.00000000     180.00000000           0.0001       0.01800000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     100.00000000       0.00010000
07/10/2020       0.00002300       0.00002400       0.00002300       0.00002400       0.00002345     183.33291667       0.00429915
07/09/2020       0.00000100       0.00002400       0.00000100       0.00002400       0.00000108   27568.77000000       0.02977427
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FULL / WAVES  :  HTmDTEcSb2GZRjq3NXc23nA2Vor64CgiyqgX92JcyCME/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00320000       0.00320000       0.00320000       0.00320000       0.00320000        10.000000       0.03200000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00760000       0.00760000       0.00760000       0.00760000       0.00760000                1       0.00760000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00770000       0.00770000       0.00770000       0.00770000       0.00770000                1       0.00770000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00770000       0.00770000       0.00770000       0.00770000       0.00770000                1       0.00770000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00770000       0.00770000       0.00770000       0.00770000       0.00770000                1       0.00770000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES  :  7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000                5       0.03000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES  :  GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004      45.00000000       0.00000180
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004  725016.25000000       0.02900065
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     390.00000000       0.00001170
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES  :  J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00004819       0.00004819       0.00004819       0.00004819       0.00004819            10.01       0.00048238
07/10/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             1.00       0.00100000
07/09/2020       0.00099993       0.00100000       0.00099993       0.00100000       0.00099994            12.00       0.01199930
07/08/2020       0.00098999       0.00098999       0.00098999       0.00098999       0.00098999            10.01       0.00990980
07/07/2020       0.00004815       0.00004815       0.00004815       0.00004815       0.00004815            10.00       0.00048150
07/06/2020       0.00004815       0.00004815       0.00004815       0.00004815       0.00004815             0.01       0.00000048
07/05/2020       0.00099985       0.00099985       0.00004814       0.00004814       0.00047123            10.01       0.00471699
------------------------------------------------------------------------------------------------------------------------------------
LINK GOLD / WAVES  :  2pUajTDC8WjKSMPwio6eXjtQyz9FYPcrigzFLq8L4vH1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00089000       0.00089000       0.00089000       0.00089000       0.00089000       31.6990787       0.02821218
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MS3.0 / WAVES  :  7nbov7sXyn48oDa5Yx1QyA9R5WffwjQSb2PEAse1omD4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020      79.00000000      79.00000000      79.00000000      79.00000000      79.00000000       0.00032349       0.02555571
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00035636       0.00050505       0.00035636       0.00050505       0.00045673           54.123       0.02471936
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
imtk / WAVES  :  AFrJudrTKJCLkXfmQLMKEiY47fbX9C5jkEfdjdbuxM2o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000      27.00000000       0.02430000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES  :  4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000040       0.00000040       0.00000040       0.00000040       0.00000040    5000.00000000       0.00200000
07/08/2020       0.00000001       0.00000040       0.00000001       0.00000040       0.00000001 2160050.00000000       0.02160050
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES  :  3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00223000       0.00223000       0.00223000       0.00223000       0.00223000      10.00000000       0.02230000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PERFECT / WAVES  :  7qb77HKFJpJNx9kwpDy4hDbGhqmoDEYBfbWWVXywhLHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000100       0.90000000       0.00000100       0.90000000       0.00000100   10000.00000200       0.01000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020      30.00000000      30.00000000      13.00000000      13.00000000      23.32692307       0.00052000       0.01212999
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       1.09900000       1.09900000       1.07490000       1.07490000       1.08695000             0.02       0.02173900
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00070000       0.00077650       0.00070000       0.00077650       0.00077051      12.14730393       0.00935961
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00070000       0.00077650       0.00070000       0.00077650       0.00077027      14.34407212       0.01104880
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.38010100       0.38010100       0.38010100       0.38010100       0.38010100           0.0534       0.02029739
------------------------------------------------------------------------------------------------------------------------------------
HNRC / WAVES  :  C3kSfoHs2GdsRXhZu8xqw1HostS2oUUdyk644295fmdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100            20000       0.02000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CopyrightCoins / WAVES  :  96sfrsAHigH5gctkrPzkRBB7nBRmKM4Yq6WBPLHDM8m6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.89999997       0.89999997       0.89999997       0.89999997       0.89999997       0.01111111       0.00999999
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.89999997       0.89999997       0.89999997       0.89999997       0.89999997       0.01099999       0.00989999
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES  :  H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.03523948       0.03523948       0.03523948       0.03523948       0.03523948             0.56       0.01973411
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00028000       0.00028000       0.00000133       0.00000133       0.00007466      13.57139286       0.00101324
07/06/2020       0.00028000       0.00028000       0.00000133       0.00000133       0.00000330     503.57139286       0.00166178
07/05/2020       0.00029000       0.00029000       0.00029000       0.00029000       0.00029000      50.71134483       0.01470629
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.00000000       0.00500000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.00000000       0.00300000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       5.00000000       0.00450000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00090000       0.00090000       0.00090000       0.00090000       0.00090000       5.00000000       0.00450000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00006100       0.00006100       0.00006100       0.00006100       0.00006100           51.000       0.00311100
07/08/2020       0.00006100       0.00006100       0.00006100       0.00006100       0.00006100          226.983       0.01384596
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  1550259.0000000       0.01550259
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B180 / WAVES  :  D8D9UrUiBSWnvgyC7YhVNaH8WfsqMXibnbqhrWaHwYDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000       1.00000000       0.01500000
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES  :  BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     600000.00000       0.01200000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/06/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     100000.00000       0.00200000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hermano / WAVES  :  DCG43g1jafpbqanKMvtkkXmPoDomgc33EJD81g8oB8gv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000         0.444443       0.00199999
07/10/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000         0.400000       0.00200000
07/09/2020       0.00059990       0.00059990       0.00059990       0.00059990       0.00059990         3.333889       0.00200000
07/08/2020       0.00059990       0.00059990       0.00059990       0.00059990       0.00059990         3.333889       0.00200000
07/07/2020       0.00059990       0.00059990       0.00059990       0.00059990       0.00059990         3.333889       0.00200000
07/06/2020       0.00059990       0.00059990       0.00059990       0.00059990       0.00059990         3.333889       0.00200000
07/05/2020       0.00059990       0.00059990       0.00059990       0.00059990       0.00059990         3.333889       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES  :  7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.01380000       0.01380000       0.01380000       0.01380000       0.01380000       1.00000000       0.01380000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cafard Coin / WAVES  :  5qz7GmntaQb51ZDfEtLGY1ECjmqTSo33cxvgRyrRayDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00270000       0.00270000       0.00270000       0.00270000       0.00270000                5       0.01350000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.19888354       0.19888369       0.19888211       0.19888211       0.19888344            0.014       0.00278437
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.19888371       0.19888371       0.19888371       0.19888371       0.19888371            0.002       0.00039777
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.19888371       0.19888371       0.00001350       0.19888211       0.00194128            5.044       0.00979183
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00063988       0.00063989       0.00063988       0.00063989       0.00063988            13.56       0.00867679
07/08/2020       0.00063989       0.00063989       0.00063989       0.00063989       0.00063989             1.56       0.00099823
07/07/2020       0.00063997       0.00063997       0.00063997       0.00063997       0.00063997             1.56       0.00099835
07/06/2020       0.00063997       0.00063997       0.00063997       0.00063997       0.00063997             1.56       0.00099835
07/05/2020       0.00063999       0.00063999       0.00063999       0.00063999       0.00063999             1.56       0.00099838
------------------------------------------------------------------------------------------------------------------------------------
Flexchain / WAVES  :  Cr93RrwSNWmjpevpATcnwSPcyccoYSZhmfRPvE5UoqHA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1158600       0.01158600
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES  :  7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1100000.00000000       0.01100000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit pink / WAVES  :  DkncavLn4uA32dFhZYHep9S3h5tLaheGGNeBRDh8NEzR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000064       0.00000064       0.00000064       0.00000064       0.00000064            17187       0.01099968
------------------------------------------------------------------------------------------------------------------------------------
STET / WAVES  :  6U2Votcm9M6i7pPPYkBXeDFsqhQCe3bwJhg4hcodM45L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000399       0.00000399       0.00000399       0.00000399       0.00000399    2711.39348372       0.01081846
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES  :  oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         454332.0       0.00454332
07/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         200000.0       0.00200000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         200000.0       0.00200000
07/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         200000.0       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00510000       0.00510000       0.00510000       0.00510000       0.00510000       2.00000000       0.01020000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00140000       0.00140000       0.00140000       0.00140000       0.00140000       7.21200000       0.01009680
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyCoffeeCoin / WAVES  :  86d388mM8Z7xf45BBzLe1ZGbenaT1dDLTJ5Ynunj2yLz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.01000000       0.01000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES  :  FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999                1       0.00999999
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMX19 / WAVES  :  FZ9VkaHxDV4zPCNggTdYMxkXWZZEKZKu9fdNrpryBzSk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00049999       0.00049999       0.00049999       0.00049999       0.00049999       1.52739055       0.00076368
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00076000       0.00076000       0.00075899       0.00075899       0.00075932       3.00000000       0.00227796
07/07/2020       0.00077899       0.00077899       0.00077899       0.00077899       0.00077899       3.03487850       0.00236414
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00078000       0.00078000       0.00078000       0.00078000       0.00078000       2.61150000       0.00203697
------------------------------------------------------------------------------------------------------------------------------------
Car-19 / WAVES  :  3K7XWoojeoKGUXg5ka1CwQ1QpSmR8txYWQo9c2q76dR1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000700       0.00000700       0.00000700       0.00000700       0.00000700    1000.00000000       0.00700000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES  :  D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000085       0.00000088       0.00000080       0.00000088       0.00000081    8094.39772728       0.00655646
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES  :  HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           230000       0.00230000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           410000       0.00410000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DILL / WAVES  :  7rg8Uj746JXY6JiRmtGsneYezHmwX2dvmhcfCiCx8vCW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.29999970       0.29999970       0.29999970       0.29999970       0.29999970           0.0207       0.00620999
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES  :  6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00100000       0.00940000       0.00100000       0.00940000       0.00194019             3.11       0.00603400
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00299999       0.00299999       0.00299999       0.00299999       0.00299999       2.00000000       0.00599998
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES  :  EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020   52998.97764000   52998.97764000   52998.97764000   52998.97764000   52998.97764000       0.00000011       0.00582988
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gay / WAVES  :  CbuWbPqBEUKRaGwMq6FuwMD3sVDUEhGzAgAstAFvtkFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000                1       0.00500000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Suerte / WAVES  :  HtcVVWU4SEMRigWhfuoRefKKkc5JBqTNmTdqaHP8JV2b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003         33333.00       0.00099999
07/10/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003        133333.00       0.00399999
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES  :  3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00019777       0.00019777       0.00019777       0.00019777       0.00019777      10.00000000       0.00197770
07/06/2020       0.00019777       0.00019777       0.00019777       0.00019777       0.00019777       5.05632806       0.00099999
07/05/2020       0.00699999       0.00699999       0.00699999       0.00699999       0.00699999       0.28571327       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES  :  94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00009728       0.00009728       0.00009728       0.00009728       0.00009728               22       0.00214016
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00009728       0.00009728       0.00009728       0.00009728       0.00009728               23       0.00223744
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES  :  7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00002501       0.00002501       0.00002407       0.00002407       0.00002453      40.00000000       0.00098120
07/10/2020       0.00005000       0.00005000       0.00002501       0.00002501       0.00004166      60.00000000       0.00249960
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00002501       0.00002501       0.00002501       0.00002501       0.00002501       1.00000000       0.00002501
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500      10.00000000       0.00025000
07/05/2020       0.00002406       0.00002406       0.00002406       0.00002406       0.00002406      20.00000000       0.00048120
------------------------------------------------------------------------------------------------------------------------------------
RETRO STYLE / WAVES  :  Dv2xo8mgcTQgri47GVryaDWNKxSnUotesYVPBGcuHGRX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  136730.00000000       0.00410190
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES  :  Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000     135.10000000       0.00405300
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00344435       0.00344435       0.00344435       0.00344435       0.00344435       0.58065818       0.00199999
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00344435       0.00344435       0.00344435       0.00344435       0.00344435       0.58065818       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500       8.50040000       0.00021251
07/10/2020       0.00002500       0.00002500       0.00002500       0.00002500       0.00002500       7.00000000       0.00017500
07/09/2020       0.00160300       0.00160300       0.00160300       0.00160300       0.00160300       0.62383032       0.00100000
07/08/2020       0.00220007       0.00220007       0.00220007       0.00220007       0.00220007       0.45452645       0.00099999
07/07/2020       0.00002003       0.00002003       0.00002003       0.00002003       0.00002003      15.85871194       0.00031765
07/06/2020       0.00220007       0.00220007       0.00220007       0.00220007       0.00220007       0.45452645       0.00099999
07/05/2020       0.00002003       0.00002003       0.00002003       0.00002003       0.00002003      10.80179731       0.00021636
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00003600       0.00003600       0.00003600       0.00003600       0.00003600     100.00000000       0.00360000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00344996       0.00344996       0.00344996       0.00344996       0.00344996       1.00000000       0.00344996
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES  :  FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00002821       0.00002821       0.00002821       0.00002821       0.00002821     110.00000000       0.00310310
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020      15.28000000      15.28000000      15.28000000      15.28000000      15.28000000       0.00010000       0.00152800
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020      15.28000000      15.28000000      15.28000000      15.28000000      15.28000000       0.00010000       0.00152800
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YelouCar / WAVES  :  8xLcVejop2eh234yqESBY4Z293sZkrfo6L7CkQKfxJLf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     100.00000000       0.00100000
07/09/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     200.00000000       0.00200000
07/08/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     200.00000000       0.00000400
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WAVES  :  4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        3.0000000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES  :  94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006   16666.66666667       0.00100000
07/05/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006   33333.16666667       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000949       0.00000949       0.00000949       0.00000949       0.00000949           105.37       0.00099996
07/05/2020       0.00000949       0.00000949       0.00000949       0.00000949       0.00000949           210.75       0.00200002
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WAVES  :  3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001     264.44355645       0.00264708
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000067       0.00000067       0.00000067       0.00000067       0.00000067     157.00000000       0.00010519
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00019993       0.00019993       0.00019993       0.00019993       0.00019993       5.00170060       0.00099999
07/08/2020       0.00019994       0.00019994       0.00019994       0.00019994       0.00019994       5.00145044       0.00099999
07/07/2020       0.00000021       0.00000021       0.00000021       0.00000021       0.00000021     157.00000000       0.00003297
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES  :  GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000001       0.00000020       0.00000001       0.00000020       0.00000013            15501       0.00205501
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES  :  DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000002           103333       0.00203333
------------------------------------------------------------------------------------------------------------------------------------
Amateur Cinema / WAVES  :  HBWBB6a6gCNnuQgewj3Rx5zn7NsYgxE58H9mgJdDyjne/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         200.0000       0.00200000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES  :  C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00007000       0.00007000       0.00007000       0.00007000       0.00007000      28.57128572       0.00199999
------------------------------------------------------------------------------------------------------------------------------------
Nussey / WAVES  :  5EzsHVDkbBvLa7CApba6LBdZVfadLiSK6EVmXGPTZyb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000027       0.00000027       0.00000027       0.00000027       0.00000027             7407       0.00199989
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES  :  ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/05/2020       0.09890000       0.09890000       0.09890000       0.09890000       0.09890000          0.02022       0.00199976
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES  :  BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000             0.20       0.00098000
07/06/2020       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000             0.20       0.00098000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camiguin Crypto / WAVES  :  HWyM4MBwPGCcTzAZkgVpU218nc8F6suZBTmQHYqUn9yQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.99999999       0.99999999       0.99999999       0.99999999       0.99999999         0.001611       0.00161100
07/07/2020       0.99999999       0.99999999       0.99999999       0.99999999       0.99999999         0.000010       0.00001000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         0.002000       0.00020000
------------------------------------------------------------------------------------------------------------------------------------
CMTPRO / WAVES  :  CfmNujLYTsyY3j4T8q1gmY2wcYpNxnMv287vW42rbrL3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00003995       0.00003995       0.00003995       0.00003995       0.00003995      14.04430539       0.00056107
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00189997       0.00189997       0.00189997       0.00189997       0.00189997       0.52632410       0.00100000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00469940       0.00469940       0.00469930       0.00469930       0.00469935           0.0400       0.00018797
07/10/2020       0.00469950       0.00469950       0.00469940       0.00469940       0.00469944           0.0500       0.00023497
07/09/2020       0.00469960       0.00469960       0.00469950       0.00469950       0.00469954           0.0500       0.00023498
07/08/2020       0.00469975       0.00469975       0.00469969       0.00469969       0.00469972           0.0400       0.00018799
07/07/2020       0.00469977       0.00469977       0.00469975       0.00469975       0.00469976           0.0400       0.00018799
07/06/2020       0.00469980       0.00469980       0.00469977       0.00469977       0.00469979           0.0500       0.00023499
07/05/2020       0.00469980       0.00469980       0.00469980       0.00469980       0.00469980           0.0500       0.00023499
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   50000.00000000       0.00100000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002   10000.00000000       0.00020000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   10000.00000000       0.00030000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00880201       0.00880201       0.00880201       0.00880201       0.00880201             0.01       0.00008802
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00880199       0.00880199       0.00880199       0.00880199       0.00880199             0.16       0.00140832
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SecretLetter / WAVES  :  5f1XQdAMQqat1HmRRhkrY2cdCpDEbUeKAzNJLwsfXGm3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           140000       0.00140000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00062499       0.00062499       0.00062499       0.00062499       0.00062499                2       0.00124998
------------------------------------------------------------------------------------------------------------------------------------
BIZ INTANON / WAVES  :  7eBbmwE8BT5YT5UQEA4ZUDH52p7kAU2FsUqcbXi9REoK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00011166       0.00011166       0.00011166       0.00011166       0.00011166       10.0000000       0.00111660
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES  :  88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00108000       0.00108000       0.00108000       0.00108000       0.00108000       1.00000000       0.00108000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00680000       0.00680000       0.00680000       0.00680000       0.00680000             0.15       0.00102000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES  :  5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       100000.000       0.00100000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES  :  DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00099998       0.00099998       0.00099998       0.00099998       0.00099998       1.00001001       0.00099999
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES  :  3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020     199.00000000     199.00000000     199.00000000     199.00000000     199.00000000       0.00000502       0.00099898
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZAR / WAVES  :  9WM8yDzn8TbEHxM1YvvnkgLe6BpxzNkQ6oCMsD213R5C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   97333.00000000       0.00097333
07/09/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003     100.00000000       0.00000300
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.85000000       0.85000000       0.85000000       0.85000000       0.85000000        0.0010000       0.00085000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UCA Coin / WAVES  :  9syZhuGAkDG9XUMtxER5JKi6EubPwmgdn4sLodz9X3av/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00015000       0.00015000       0.00015000       0.00015000       0.00015000       5.00000000       0.00075000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SocialMoney / WAVES  :  2NVjfvhMvFZKFp9bCiHTt1wjJTbPDxJCcz6GPmAwSH2R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000         0.010000       0.00070000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Higinia Art / WAVES  :  BYW2ywCsjogyHDUHXPyd8EfWjRfwG3n8pTJ5ZdUNfD4Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000004       0.00000004       0.00000003       0.00000003       0.00000003   21372.00000000       0.00064116
------------------------------------------------------------------------------------------------------------------------------------
WGGT / WAVES  :  67zsQFZpYfRr5hqKHuofEnSLB5juZzhqnQbGsrCwbBNr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.01057642       0.01057642       0.01057642       0.01057642       0.01057642       0.04999991       0.00052882
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Plus / WAVES  :  8G2f2WrkhDNDycMzEtN9zJwVLVE84B61bPPjujHcCG8c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015    3000.00000000       0.00045000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000004       0.00000004       0.00000003       0.00000003       0.00000003   11575.66666667       0.00034727
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004    2250.00000000       0.00009000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iREAL / WAVES  :  4GA7Xr8XfGS4k6qa1Wgiat68CFfj3hEmRAf6ccL16NCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       8.20755431       8.20755431       8.20755431       8.20755431       8.20755431       0.00005300       0.00043500
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEP Family / WAVES  :  A7Ps5SJhjyxSZqtQZ9HS84RZd6dxgCB76rX5Uia1A2oJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00004300       0.00004300       0.00004300       0.00004300       0.00004300            10.00       0.00043000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAND NET  BEACH / WAVES  :  3sF7iHfQxhDbA1iC63e1CUHCYLDqW26GdrosdmRD3Nak/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           0.0002       0.00020000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES  :  H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000001       0.00007998       0.00000001       0.00007998       0.00000002    5001.00000000       0.00010002
07/05/2020       0.00007998       0.00007998       0.00007998       0.00007998       0.00007998       1.00000000       0.00007998
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000043       0.00000043       0.00000043       0.00000043       0.00000043     360.00000000       0.00015480
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000209       0.00000209       0.00000209       0.00000209       0.00000209            57.15       0.00011944
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES  :  GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010             1004       0.00010040
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NIBA / WAVES  :  DGYUyWtmUJ8DMPLDPKxWVaXYA4FmpDcFbova32u4vozp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     10000.000000       0.00010000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLCI / WAVES  :  7La2hbsxbMqhEpapTEt2yAV3wQ1pydb6yxMivyCHvJwC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             3333       0.00009999
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES  :  Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    8850.00000000       0.00008850
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020     285.15700000     286.22600000     285.15700000     286.22600000     285.42425000       0.00000012       0.00003425
07/10/2020     284.09000000     284.09000000     284.09000000     284.09000000     284.09000000       0.00000018       0.00005113
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES  :  6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000058       0.00000001       0.00000058       0.00000031     207.43103449       0.00006430
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitBlack / WAVES  :  2HLyVja8gky1fZ2cy3kNgSHa8D8xuovQqBbRQvAFn3XX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019         200.0000       0.00003800
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ENOTE / WAVES  :  Ac2jxQrnkebNMXCdf138QzhQxsT1p1TCdBuje7sPVeHT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.00000556       0.00002780
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
broker / WAVES  :  3EXZfBDLybAK9k89KsdtYFtuafFp4MXULiEi2hQ643dN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190      10.00000000       0.00001900
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SkyRocket / WAVES  :  68oWXS8oFwfELf5zsTKC4L7HDNLicoMjxtzPnyzMmL9e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016         100.0000       0.00001600
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        1537.0000       0.00001537
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES  :  rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1450.00000000       0.00001450
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DNDC / WAVES  :  7Z8chMBdxM9BpgivVzfocwvKJcyUsxW84JroLRQJouRw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002     700.00000000       0.00001400
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VENcoin / WAVES  :  epUgvKV9j86ZVRZBKxNDmWxHupCbyxeijR8op28pvuj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1000.00       0.00001000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DassowCoin / WAVES  :  vXYWeKPcPgAzMUe9vLvFPX4FNcGp2JPTmDMb73ERJ5K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
07/05/2020       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999            0.511       0.00000510
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES  :  HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           500.00       0.00000500
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INCRED COIN / WAVES  :  7cQqiXytCyMjvxTqQWUmx7kYBEHUJ9xD1dhyySLJGa5F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000489       0.00000489       0.00000489       0.00000489       0.00000489       1.00000000       0.00000489
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Croix / WAVES  :  4FrX33xKf9nD9tLZ24HG4EVJow5J7XuGX3kJZwHj3gvW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020               12       0.00000240
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000190       0.00000190       0.00000190       0.00000190       0.00000190       1.00526316       0.00000191
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES  :  57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009      10.00000000       0.00000090
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005      10.00000000       0.00000050
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000122       0.00000122       0.00000122       0.00000122       0.00000122       1.00000000       0.00000122
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000111       0.00000111       0.00000111       0.00000111       0.00000111                1       0.00000111
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xRVB / WAVES  :  7X5MHZWwT9S9SSPnBmudNQgeAtnLXkF7KorchKwYsAcf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000022       0.00000022       0.00000022       0.00000022       0.00000022       5.00000000       0.00000110
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES  :  mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartCashFlow / WAVES  :  Az8MkGb3VGY1N75R8GuXdamqM6Pux7j373fL76cfbZH5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00110200       0.00110200       0.00110200       0.00110200       0.00110200       0.00077133       0.00000085
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALOTOF / WAVES  :  GjkKJ61426QA722csQeNrpe8oVisihB1fq9LoYGvQAuF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000075       0.00000075       0.00000075       0.00000075       0.00000075       1.00000000       0.00000075
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
infinity grow / WAVES  :  HTVQszkc2gZHwKx5KK9tsYFNhaGiNWJ3p9vjcWYeuFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/07/2020       0.57000000       0.57000000       0.57000000       0.57000000       0.57000000         0.000001       0.00000057
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES  :  uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       0.04200000       0.00000042
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES  :  9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       2.00000000       0.00000022
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WAVES  :  DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
07/06/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016              1.1       0.00000018
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CK Network / WAVES  :  D2K5siPZUeDrpLh9N8EDRtujGeyeKJPFkRrS2BaEDCSP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013        1.0000000       0.00000013
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USBIZ / WAVES  :  4wBWYrQgHJTASECTi5QNoWzaphcaVA342tX3pCNABDgR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001               10       0.00000010
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrustManagement / WAVES  :  73hmtvbrTqbCCegEwjM9iwy29rn9ohNn7QePS2njyrNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
07/05/2020       0.00000035       0.00000035       0.00000035       0.00000035       0.00000035             0.09       0.00000003
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/10/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002          1.00000       0.00000002
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
07/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES  :  6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
07/11/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/10/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/09/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/08/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/07/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/06/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
07/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                1       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
07/11/2020  107044.50722822
07/10/2020  105499.47189452
07/09/2020  374821.75836440
07/08/2020  132826.45877495
07/07/2020  236126.05643497
07/06/2020  198645.57738434
07/05/2020  186612.60173136
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------