------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Oct 15 2020 13:37:00 UTC]
------------------------------------------------------------------------------------------------------------------------------------
WLAW / WAVES : HEJxQ6iYvx6e6F9tHxUjD8bYqmHyDDX4FR6wZwQuDKJ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 14133.00000000 14396.00000000 14059.00000000 14296.00000000 14196.13371267 3615624 51327881758.73875608
10/13/2020 14071.00000000 14133.00000000 13872.00000000 14133.00000000 14043.50895757 3848621 54048143487.79201097
10/12/2020 14217.00000000 14259.00000000 14006.00000000 14071.00000000 14144.39324461 653316 9240758416.99562676
10/11/2020 14132.00000000 14217.00000000 13953.00000000 14217.00000000 14132.66230964 3006956 42496293727.94585584
10/10/2020 14069.00000000 14132.00000000 14006.00000000 14132.00000000 14080.27028877 3149187 44341404149.88072999
10/09/2020 13969.00000000 14069.00000000 13867.00000000 14069.00000000 13962.36270111 3307497 46180472746.83322167
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 5200.00000000 5494.00000000 4780.00000000 5494.00000000 5426.20010549 56870 308587999.99921630
10/14/2020 4001.00000000 5489.00000000 4001.00000000 5489.00000000 5246.38434140 1544304 8102012323.96138560
10/13/2020 4930.00000000 5489.00000000 3850.00000000 5400.00000000 5093.48161832 581940 2964100692.96514080
10/12/2020 5241.00000000 5487.00000000 3791.00000000 5000.00000000 5433.71959002 520249 2826887182.98831498
10/11/2020 3901.00000000 5246.00000000 3901.00000000 5241.00000000 5013.21986498 11407 57185798.99982686
10/10/2020 4968.00000000 4968.00000000 3693.00000000 4498.00000000 4390.37517654 264774 1162457196.99320196
10/09/2020 5100.00000000 5255.00000000 3690.00000000 4966.00000000 4379.07713735 3873724 16963336204.80399140
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 850.00000000 850.00000000 680.00000000 680.00000000 789.67741935 15500 12239999.99992500
10/14/2020 850.00000000 850.00000000 850.00000000 850.00000000 850.00000000 1059 900150.00000000
10/13/2020 849.00000000 850.00000000 664.00000000 850.00000000 848.96703836 12003321 10190423879.85439356
10/12/2020 903.00000000 904.00000000 663.00000000 663.00000000 889.06067777 473188 420692843.99263076
10/11/2020 850.00000000 903.00000000 660.00000000 903.00000000 824.25784086 236134 194635300.99363524
10/10/2020 586.00000000 906.00000000 586.00000000 850.00000000 812.31872649 3414576 2773724027.82331824
10/09/2020 586.00000000 586.00000000 585.00000000 586.00000000 585.82343252 17002 9960169.99970504
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1754.00000000 1755.00000000 990.00000000 1005.00000000 1328.93504553 20091 26699633.99974323
10/14/2020 1753.00000000 1754.00000000 990.00000000 990.00000000 1753.93833131 12405 21757604.99990055
10/13/2020 1000.00000000 1798.00000000 955.00000000 955.00000000 1109.84090641 2382636 2644346897.88509676
10/12/2020 922.00000000 2450.00000000 922.00000000 2060.00000000 2094.23356714 2390083 5005392046.85067262
10/11/2020 1256.00000000 2700.00000000 922.00000000 922.00000000 1081.86803031 2500325 2705021682.88485075
10/10/2020 2499.00000000 2500.00000000 1256.00000000 1256.00000000 2499.83996543 377306 943204617.99653158
10/09/2020 2500.00000000 2501.00000000 1300.00000000 2499.00000000 2500.12609153 370691 926774240.99534723
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 7100.00000000 7100.00000000 7100.00000000 7100.00000000 7100.00000000 549296 3900001600.00000000
10/12/2020 7153.00000000 7153.00000000 7153.00000000 7153.00000000 7153.00000000 559206 4000000518.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TIUS / WAVES : 5AwiAVvckFqcxitLcpuy4LRorrgLLwkhMTb4fF22Q54A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 1300 13000000.00000000
10/14/2020 20007.00000000 20007.00000000 5003.00000000 10000.00000000 10284.47520431 242946 2498572112.98629726
10/13/2020 300000.00000000 900000.00000000 20005.00000000 20005.00000000 210475.69699073 4320 909255010.99995360
10/12/2020 300000.00000000 300000.00000000 300000.00000000 300000.00000000 300000.00000000 2001 600300000.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mihey_54 / WAVES : 4GmhFFeiThAFtgA8TnMsFYFbHtPZS4QD9UsNhHhZ4SYE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.0 1.00000000
10/14/2020 95.50000000 95.50000000 50.00000000 50.00000000 59.44767769 6421769.2 381759265.60116914
10/13/2020 3.00000000 99.90000000 1.00000000 1.00000000 7.20000808 322445304.6 2321608798.47806116
10/12/2020 0.20000000 3.00000000 0.20000000 3.00000000 1.26856765 953891747.8 1210076212.86103867
10/11/2020 0.20000000 1.00000000 0.10000000 1.00000000 0.19059486 425300000.0 81059993.95800000
10/10/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 5077019.0 1015403.80000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brak Gold / WAVES : ANQp9G4DjbehsY4TTb27UjuFC4PWNkeLxvZCmMEV6eSA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 100000 100000.00000000
10/12/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 4555110 4555110.00000000
10/11/2020 1.00000000 980.00000000 1.00000000 1.00000000 1.14703908 2532518890 2904898137.66822120
10/10/2020 1.00000000 16.00000000 1.00000000 1.00000000 1.71272959 584047560 1000315537.97930040
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 12000000.00000000 12000000.00000000 11000000.00000000 11000000.00000000 11134615.38461538 312 3473999999.99999856
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES : G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 82000000.00000000 84000000.00000000 82000000.00000000 82000000.00000000 82315789.47368419 19 1563999999.99999961
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 87000000.00000000 87000000.00000000 82000000.00000000 87000000.00000000 84946666.66666665 15 1274199999.99999975
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 90000000.00000000 90000000.00000000 87000000.00000000 87000000.00000000 88166666.66666665 6 528999999.99999990
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 62600.00000000 68887.95000000 62500.05000000 62600.01000000 67535.32088712 2653.07 179175933.78599145
10/14/2020 67000.00000000 70200.00000000 61400.00000000 68887.96000000 67885.13705430 7370.84 500370483.60531661
10/13/2020 70992.56000000 70992.56000000 66250.00000000 70188.80000000 70241.99328587 2545.85 178825578.60683213
10/12/2020 70499.99000000 70994.00000000 66210.00000000 66500.00000000 70443.20670079 4282.24 301654717.46239096
10/11/2020 70000.00000000 70999.94000000 65300.04000000 70499.99000000 70241.87534140 3637.90 255532918.30447906
10/10/2020 68499.97000000 70999.96000000 61200.07000000 70000.00000000 67941.01466955 15907.22 1080752667.37175915
10/09/2020 68999.93000000 68999.93000000 65000.00000000 65000.00000000 66130.29945286 4634.38 306472937.17834532
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES : AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 3600000.00000000 3610060.00000000 3600000.00000000 3610060.00000000 3609219.99999999 12 43310639.99999988
10/14/2020 2700032.00000000 3700000.00000000 2700032.00000000 3610000.00000000 3630897.83333329 78 283210030.99999662
10/13/2020 3600000.00000000 3700000.00000000 2600020.00000000 3700000.00000000 3586546.72222219 90 322789204.99999710
10/12/2020 2300005.00000000 3700000.00000000 2300005.00000000 2600010.00000000 2875777.16129027 31 89149091.99999837
10/11/2020 3699998.00000000 3700000.00000000 1638001.00000000 2300005.00000000 3515323.39285705 252 885861494.99997660
10/10/2020 3500000.00000000 3700000.00000000 1635000.00000000 1638001.00000000 3486517.75897430 195 679870962.99998850
10/09/2020 3500000.00000000 3700000.00000000 3500000.00000000 3500000.00000000 3584210.52631578 19 68099999.99999982
------------------------------------------------------------------------------------------------------------------------------------
Crimss / WAVES : 9fBnaU4EGoANP8XAsdbeP6WZFBNuzQGfthVPGmfMqR95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 40000 40000.00000000
10/14/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 127200019 127200019.00000000
10/13/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 297700000 297700000.00000000
10/12/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 19017100 19017100.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 473400000 473400000.00000000
10/10/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 795455000 795455000.00000000
10/09/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 346830952 346830952.00000000
------------------------------------------------------------------------------------------------------------------------------------
Uniswap (UNI) / WAVES : FTSUjCNjWvmLHn6BCqZELBL1iiuq5tqGLXvqrnCu3JMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 40000000.00000000 40000000.00000000 40000000.00000000 40000000.00000000 40000000.00000000 44 1760000000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES : 3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 61000000 61000000.00000000
10/14/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 458039722 458039722.00000000
10/13/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 69100000 69100000.00000000
10/12/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 200000000 200000000.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 363908981 363908981.00000000
10/10/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 101000000 101000000.00000000
10/09/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 200000000 200000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES : 2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 6576.53000000 6609.58000000 6254.98000000 6286.73000000 6436.10520929 40105.91 258125856.27431590
10/14/2020 6609.25000000 6642.80000000 6609.25000000 6642.80000000 6613.93873176 5162.96 34147501.11452760
10/13/2020 6803.45000000 6803.45000000 6478.38000000 6609.25000000 6615.72213517 41961.28 277604168.91606621
10/12/2020 6907.80000000 6942.52000000 6803.46000000 6837.47000000 6887.05168873 35180.79 242291919.18035549
10/11/2020 6804.53000000 6907.80000000 6804.53000000 6872.56000000 6875.70961855 8851.96 60863506.51501985
10/10/2020 6942.71000000 6942.71000000 6770.69000000 6804.53000000 6861.56321052 21818.85 149711418.45585430
10/09/2020 6943.06000000 6943.06000000 6839.08000000 6942.00000000 6879.16739228 23225.28 159770588.85257283
------------------------------------------------------------------------------------------------------------------------------------
Baxtoken / WAVES : E9z6LLxmCZ4Tcuh1neWR6TGQb1kLnyvVp7wEPxEwKm4B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 34310.00000000 34900.00000000 34100.00000000 34900.00000000 34453.32688081 3585.25 123523790.19942405
10/13/2020 34500.00000000 34900.00000000 34000.00000000 34900.00000000 34241.78136175 24517.87 839535543.99580947
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirdropYourToken / WAVES : Fd7SxQNUjha313JksYoJdh5HE9fPP8WGT6SgBrrhScyS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 80000.00000000 80000.00000000 80000.00000000 80000.00000000 80000.00000000 2 160000.00000000
10/14/2020 90000.00000000 90000.00000000 80000.00000000 80000.00000000 83958.03829784 235 19730138.99999240
10/13/2020 100000.00000000 100000.00000000 75001.00000000 80000.00000000 92702.75675674 37 3430001.99999938
10/12/2020 70000.00000000 100000.00000000 70000.00000000 100000.00000000 99850.74626865 1005 100349999.99999325
10/11/2020 99999.00000000 99999.00000000 70000.00000000 70000.00000000 99912.91965566 697 69639304.99999502
10/10/2020 100000.00000000 111500.00000000 99999.00000000 99999.00000000 102842.26659303 6343 652328496.99958929
10/09/2020 99999.00000000 112000.00000000 99999.00000000 111000.00000000 110233.19906687 643 70879946.99999741
------------------------------------------------------------------------------------------------------------------------------------
ABCDARAB / WAVES : 6Z8rfhv3A87DYfookm6vR4ygqSnEo4gVp7JRaANfqGjA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 3700000.00000000 3700000.00000000 144000.10000000 144000.10000000 3424327.65280351 205.1 702329601.58999990
10/14/2020 2500000.00000000 2500000.00000000 132100.00000000 132100.00000000 211030.00000000 3.0 633090.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/12/2020 110000.00000000 110000.00000000 110000.00000000 110000.00000000 110000.00000000 0.1 11000.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Footfan Coin / WAVES : UyxCrLY2sjwnEkMHBesuNNrXWHFDBgp6PYMKEGWe4Ks/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 14000000.00000000 14000000.00000000 14000000.00000000 14000000.00000000 14000000.00000000 50 700000000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelo coin / WAVES : 5QZXcmo5E1TBfd3aXW5DWYYCsS2Jt6bmH3f8dhptVf82/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 58000.00000000 58000.00000000 58000.00000000 58000.00000000 58000.00000000 10075 584350000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 570.00000000 570.00000000 220.00000000 570.00000000 568.64097169 117063.42 66567056.89815457
10/14/2020 898.88000000 898.88000000 150.26000000 570.00000000 611.78239298 241741.48 147893181.11692681
10/13/2020 333.40000000 898.88000000 333.40000000 898.88000000 883.80781440 75582.31 66800236.20840326
10/12/2020 500.00000000 500.00000000 333.34000000 500.00000000 499.92213665 109278.88 54630931.18031895
10/11/2020 800.00000000 800.00000000 333.34000000 500.00000000 552.90291986 66600.43 36823572.21093153
10/10/2020 888.88000000 900.00000000 462.00000000 800.00000000 855.41621144 55517.01 47490150.36467659
10/09/2020 400.07000000 888.88000000 400.07000000 888.87000000 888.84176660 13046.45 11596229.66585857
------------------------------------------------------------------------------------------------------------------------------------
ORUG (OUG) / WAVES : 3tD9bjvq5JtFaQvpfkHoaRqdooidSUexPBnyvH8NvVTY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 10000000.00000000 20000000.00000000 10000000.00000000 15000000.00000000 16999999.99999999 10 169999999.99999990
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 2000000.00000000 80000000.00000000 2000000.00000000 80000000.00000000 17999999.99999998 13 233999999.99999974
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
illingProjecs / WAVES : 9btiecvZiD4NiUSgUprTevR5jzSREqfEAnQeiAYdq5EX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 10000000.00000000 100000000.00000000 10000000.00000000 100000000.00000000 18421052.63157894 19 349999999.99999986
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES : 7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 3899990.00000000 3899990.00000000 3899990.00000000 3899990.00000000 3899990.00000000 50 194999500.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DayTradeCoin / WAVES : FswezKwgfUy73rNqAkn1J1NP9E9uh5dFR3j3Br3DMjYA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 995.00000000 995.00000000 995.00000000 995.00000000 995.00000000 6500 6467500.00000000
10/12/2020 1000.00000000 1000.00000000 996.00000000 996.00000000 996.91666666 6000 5981499.99996000
10/11/2020 1400.00000000 1500.00000000 1000.00000000 1000.00000000 1224.99999998 100000 122499999.99800000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 720.00000000 720.00000000 680.00000000 680.00000000 706.59213544 309.49 218683.19999732
10/13/2020 720.00000000 720.00000000 700.00000000 700.00000000 709.74701957 316.23 224443.29999862
10/12/2020 721.99000000 721.99000000 721.99000000 721.99000000 721.99000000 41551.82 29999998.52180000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 718.67000000 723.77000000 530.51000000 722.00000000 709.64700966 57175.78 40574621.30197803
10/09/2020 723.77000000 723.77000000 723.77000000 723.77000000 723.77000000 78754.30 56999999.71100000
------------------------------------------------------------------------------------------------------------------------------------
FreedomEnergy / WAVES : 21UNmy1aJyWPY77CGUte2GkJLp1m2Z4Vzdv5HFeUBV2p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 115000000 115000000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeDiceToken / WAVES : 4JfhjjrauXJP1B8kJ9JuaMsVssQVj2jNi6K9cJQs4zKm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 32.00000000 32.00000000 32.00000000 32.00000000 32.00000000 6250 200000.00000000
10/13/2020 32.00000000 32.00000000 32.00000000 32.00000000 32.00000000 910 29120.00000000
10/12/2020 32.00000000 32.00000000 32.00000000 32.00000000 32.00000000 489 15648.00000000
10/11/2020 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 9757405 107331455.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES : ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 100001 100001000.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wlotto / WAVES : ETQw58C2JSTfg4Zdxqxz53X6U9bTgDTAHvMnaafmBjWP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 7000.00000000 7000.00000000 7000.00000000 7000.00000000 7000.00000000 10000 70000000.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Diamond invest / WAVES : F1cGEKy3Sn2GZ7wcYYSVD9A7b5Pv3hUWfC6zLxMpwvfh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 597.00000000 597.00000000 597.00000000 597.00000000 597.00000000 83753 50000541.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHIVAPAY / WAVES : 3RsMca2Riy4hjmM5yexjmNDcd8KDbsztYnQHxmioamU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 50000000 50000000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NFT-ABC / WAVES : EicitgU1jJXALMLhewKgh3rmpwpA777jGEm6iJvJ8GC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 21000000.00000000 21000000.00000000 21000000.00000000 21000000.00000000 21000000.00000000 1 21000000.00000000
10/14/2020 7000000.00000000 12000000.00000000 7000000.00000000 12000000.00000000 9500000.00000000 2 19000000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 1.00000000 3.00000000 1.00000000 3.00000000 1.08082484 6494883 7019830.87929372
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 2.00000000 2.00000000 1.00000000 1.00000000 1.31271477 14550000 19099999.90350000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 50000 100000.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 4940.00000000 4940.00000000 4940.00000000 4940.00000000 4940.00000000 20.24 99985.60000000
10/14/2020 5000.00000000 5000.00000000 5000.00000000 5000.00000000 5000.00000000 1.20 6000.00000000
10/13/2020 1398.68000000 5800.00000000 1100.10000000 1100.10000000 4381.69937120 5886.93 25794757.47929841
10/12/2020 860.00000000 870.00000000 860.00000000 870.00000000 865.07085786 23.78 20571.38499991
10/11/2020 831.02000000 831.02000000 831.02000000 831.02000000 831.02000000 10.00 8310.20000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 1398.74000000 1398.74000000 1398.74000000 1398.74000000 1398.74000000 0.71 993.10540000
------------------------------------------------------------------------------------------------------------------------------------
QuuQ / WAVES : 6GhX6TFX4n8xJWETqFYwxHcjiZstF3Zz6eJH1bA3RSgY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 11.00000000 11.00000000 11.00000000 11.00000000 11.00000000 9091 100001.00000000
10/13/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 7500000 7500000.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 4500000 4500000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 5615700 11231400.00000000
------------------------------------------------------------------------------------------------------------------------------------
TARSIS / WAVES : FFuahcASoFH2mcb6PxuCH6oUfjqAyLinTx8Jp1CPD3pY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 705000.00000000 705000.00000000 705000.00000000 705000.00000000 705000.00000000 32.00 22560000.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES : JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 12700000.00000000 12700000.00000000 12700000.00000000 12700000.00000000 12700000.00000000 1 12700000.00000000
10/13/2020 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 6 3000000.00000000
10/12/2020 79998.00000000 500000.00000000 79997.00000000 500000.00000000 121998.17999998 50 6099908.99999900
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINGLES / WAVES : DQ1DPDKjhqdhk8J9NmN6qdZmGztVGw95QYGKc6oPP99q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 9588.89 863000.10000000
10/14/2020 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 3200.00 288000.00000000
10/13/2020 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 14111.21 1270008.90000000
10/12/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 243000.00 2430000.00000000
10/11/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 512000.00 5120000.00000000
10/10/2020 10.00000000 10.00000000 1.00000000 10.00000000 8.74341304 724780.74 6337057.37325684
10/09/2020 150.00000000 190.00000000 1.00000000 10.00000000 2.46641991 1009441.40 2489706.36693827
------------------------------------------------------------------------------------------------------------------------------------
ZOLOMONEY / WAVES : AQU2wjqbVijfqGRGwG1wWjAqrCygtwyxrX77JEEUzDDU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 540.00000000 5400.00000000 540.00000000 5400.00000000 783.18238679 19985 15651899.99999815
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 540.00000000 540.00000000 540.00000000 540.00000000 540.00000000 2000 1080000.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jeton FOURNIE / WAVES : BMpSxnxFM8MzKJBzbKvXaN3Nd4LacsZf4FUo5gD3cUuW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 780000.00000000 850000.00000000 80000.00000000 200000.00000000 416066.48199443 36.10 15019999.99999892
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AmurCoin / WAVES : 5RZ8QoZSbTPiEqwWrCDYp3icS4XYyfzCkxZBAaytg6bN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 150 15000000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakeProfit / WAVES : Dc1EWMm2yG8WimZEj8juBvo5huvziuD4y1awA5F4e7Hn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 28000.00100000 33000.00000000 20000.00100000 20000.00100000 26870.86432847 51.948 1395887.66013535
10/14/2020 34999.99900000 55500.00000000 28000.00100000 28000.00100000 30516.19953725 92.443 2821009.03382200
10/13/2020 35000.00000000 35000.00000000 28000.10000000 34999.99900000 34832.86222706 46.602 1623281.04550545
10/12/2020 35000.00000000 35000.00000000 25100.00000000 35000.00000000 33607.67536667 34.632 1163901.01329851
10/11/2020 36900.00000000 36900.00000000 35000.00000000 35000.00000000 36530.55421428 50.297 1837377.28531564
10/10/2020 35200.00000000 36900.00000000 35000.00000000 35000.00100000 36574.30203888 73.694 2695306.61445322
10/09/2020 34000.55500000 36900.00000000 34000.55500000 36900.00000000 36625.58972621 62.759 2298585.38562721
------------------------------------------------------------------------------------------------------------------------------------
PiggyBank / WAVES : 7CkiJ6rMaJVShHkGzx49EMiMLXCQunPaAzA4CD6MrA5w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 900000.00000000 900000.00000000 900000.00000000 900000.00000000 900000.00000000 5 4500000.00000000
10/14/2020 900000.00000000 900000.00000000 900000.00000000 900000.00000000 900000.00000000 10 9000000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 111998.00000000 111998.00000000 111998.00000000 111998.00000000 111998.00000000 10 1119980.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 35001.00000000 35001.00000000 35001.00000000 35001.00000000 35001.00000000 1 35001.00000000
10/11/2020 35001.00000000 111999.00000000 35001.00000000 111999.00000000 111236.64356435 101 11234900.99999935
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QLIQTIQUM / WAVES : DkCvY8jtscCjfwakit3mgDCR4UhLHP5DpZsMRj1EwN46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 5.00000000 5.00000000 1.00000000 1.00000000 1.00798403 10020000 10099999.98060000
10/12/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 40000 200000.00000000
10/11/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 160000 800000.00000000
10/10/2020 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 250000 1250000.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GigCash / WAVES : KyF2z7fJqH8oMumcTSNqRPSGad1gsLzgx6wZUmFsDxw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 100003.00000000 100003.00000000 100003.00000000 100003.00000000 100003.00000000 1 100003.00000000
10/14/2020 1000005.00000000 1000005.00000000 100009.00000000 100009.00000000 925005.33333333 12 11100063.99999996
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Reheeteum / WAVES : 7b4tRbsy8zNDW35gW9DETdRU5yaNoFGm2SvmwRuCns3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 10000000 10000000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitRoulet / WAVES : G3vBdvGUsNiokcyUaWsrscpzeFqr3oU8xhB6z74nZB1w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 340000.00000000 340000.00000000 340000.00000000 340000.00000000 340000.00000000 3 1020000.00000000
10/14/2020 500000.00000000 679900.00000000 340000.00000000 340000.00000000 504974.99999999 4 2019899.99999996
10/13/2020 340000.00000000 340000.00000000 340000.00000000 340000.00000000 340000.00000000 2 680000.00000000
10/12/2020 340000.00000000 340000.00000000 340000.00000000 340000.00000000 340000.00000000 1 340000.00000000
10/11/2020 340000.00000000 340000.00000000 340000.00000000 340000.00000000 340000.00000000 2 680000.00000000
10/10/2020 690000.00000000 690000.00000000 350000.00000000 350000.00000000 495714.28571428 7 3469999.99999996
10/09/2020 700000.00000000 700000.00000000 340000.00000000 340000.00000000 460000.00000000 3 1380000.00000000
------------------------------------------------------------------------------------------------------------------------------------
whoppercoin / WAVES : ANTz8NnpfbEcDFXo4gwd7UL5ugc9bdTcPGbEPktRPZw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/11/2020 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 45684.0 9136800.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sword Token / WAVES : oQ2uxNkhcxXxVVdk1Czowgb9HhNxTNHfwsph3zb5Tw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/14/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 16666.7 10000.02000000
10/13/2020 0.10000000 0.60000000 0.10000000 0.60000000 0.19090759 12222422.0 2333353.12798298
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/11/2020 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 11300450.0 6780270.00000000
10/10/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 109.0 10.90000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RMB / WAVES : 9YDFtdyu93eq1LFAkszpDj8AVyfAJi38kPPLxscT3Cne/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 8.99 8990000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOAM / WAVES : 316Np9yYJqDY1ewUf7anA1aEA1LGn7m8HCNr52xY52sL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 399999.00000000 399999.00000000 399999.00000000 399999.00000000 399999.00000000 20 7999980.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sombrero / WAVES : CUrS6BkWPJVniWE7zh8LyN7PYehMa5WxSKUz3jaGdU2C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 999778.00 9997.78000000
10/13/2020 0.01000000 0.02000000 0.01000000 0.02000000 0.01999900 2222444.00 44446.65755600
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 139808800.00 2796176.00000000
10/10/2020 0.02000000 0.02000000 0.01000000 0.02000000 0.01895554 45000000.00 852999.30000000
10/09/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 190525000.00 3810500.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES : 5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 24599 7379700.00000000
10/12/2020 24.00000000 24.00000000 24.00000000 24.00000000 24.00000000 100 2400.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 24.00000000 24.00000000 24.00000000 24.00000000 24.00000000 4167 100008.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 23.00000000 24.00000000 23.00000000 24.00000000 23.67573959 295972 7007355.99793148
10/11/2020 23.00000000 23.00000000 23.00000000 23.00000000 23.00000000 122 2806.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Porno Chain / WAVES : CBMgmtXNyH4UycAQ5YQqepXUAGmd6Y3yQb5cW8rUhY2i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 8.00000000 8.00000000 8.00000000 8.00000000 8.00000000 160000 1280000.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5000000 5000000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 333.33 999.99000000
10/13/2020 2.45000000 2.45000000 2.00000000 2.45000000 2.33507897 601814.49 1405284.35944027
10/12/2020 2.45000000 2.45000000 2.45000000 2.45000000 2.45000000 16120.10 39494.24500000
10/11/2020 2.37000000 3.49000000 2.37000000 3.49000000 3.18213658 1416396.62 4507167.49629035
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES : C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 575999.99000000 575999.99000000 575999.99000000 575999.99000000 575999.99000000 0.01 5759.99990000
10/14/2020 2340000.00000000 2340000.00000000 2340000.00000000 2340000.00000000 2340000.00000000 0.01 23400.00000000
10/13/2020 2340000.00000000 2340000.00000000 520000.00000000 2340000.00000000 2323749.99732142 1.12 2602599.99699999
10/12/2020 500300.00000000 500300.00000000 500300.00000000 500300.00000000 500300.00000000 0.03 15009.00000000
10/11/2020 2349999.99000000 2350000.00000000 2349999.99000000 2349999.99000000 2349999.99799999 1.25 2937499.99749998
10/10/2020 2349999.99000000 2349999.99000000 2349999.99000000 2349999.99000000 2349999.99000000 0.01 23499.99990000
10/09/2020 2349999.99000000 2349999.99000000 2349999.99000000 2349999.99000000 2349999.99000000 0.02 46999.99980000
------------------------------------------------------------------------------------------------------------------------------------
MEOW-NA / WAVES : 3yBs51nfCyp1dXNrtQUqB9K86mFmbZ6WSzfwYvfCSdSF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 5000000.00000000 1 5000000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES : BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/14/2020 49.90000000 49.90000000 49.90000000 49.90000000 49.90000000 3206.4 159999.36000000
10/13/2020 49.90000000 49.90000000 49.90000000 49.90000000 49.90000000 2404.8 119999.52000000
10/12/2020 69.00000000 79.00000000 69.00000000 79.00000000 78.04959946 56649.8 4421494.19948910
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOO / WAVES : CBkFD59zXTwJgYdnB6uDDeLr6CHcBvnbU1iHGEWBTXww/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 4000000.00000000 4000000.00000000 4000000.00000000 4000000.00000000 4000000.00000000 1.01 4040000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.03220000 0.03400000 0.03220000 0.03400000 0.03307589 24176838.5998 799670.45407473
10/14/2020 0.03410000 0.03410000 0.03210000 0.03210000 0.03210028 12141038.0480 389730.72083145
10/13/2020 0.03410000 0.03410000 0.03200000 0.03410000 0.03200136 12185449.3859 389950.95255996
10/12/2020 0.03210000 0.03410000 0.03200000 0.03410000 0.03301159 24313226.6746 802618.27055895
10/11/2020 0.03430000 0.03430000 0.03210000 0.03210000 0.03321683 24088624.0789 800147.73096272
10/10/2020 0.03210000 0.03440000 0.03210000 0.03440000 0.03210042 12451192.3509 399688.50396467
10/09/2020 0.03440000 0.03440000 0.03200000 0.03200000 0.03200060 11556226.9614 369806.19650097
------------------------------------------------------------------------------------------------------------------------------------
Eotron classic / WAVES : GZos9FwjbsBzLgUp5VpXaHj6j28vRXKRLqFXgddxNcvt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 129.00000000 129.00000000 129.00000000 129.00000000 129.00000000 14729 1900041.00000000
10/13/2020 129.00000000 129.00000000 129.00000000 129.00000000 129.00000000 7752 1000008.00000000
10/12/2020 129.00000000 129.00000000 129.00000000 129.00000000 129.00000000 3876 500004.00000000
10/11/2020 131.00000000 131.00000000 131.00000000 131.00000000 131.00000000 3817 500027.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Leo Swap / WAVES : 5DwtMxF5Te3RRPU97LG9WKwXQmT6LKHDgCuvpsVL43iC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 999.00000000 999.00000000 999.00000000 999.00000000 999.00000000 2100 2097900.00000000
10/13/2020 999.00000000 999.00000000 999.00000000 999.00000000 999.00000000 1100 1098900.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EBST_COIN / WAVES : E3HaULxmFFhNNfk9Xnexm3mBrgqscHYjYtNkumZ3gEdM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 3 3000000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 59890.97000000 59890.97000000 35000.31000000 35000.31000000 39609.69148148 0.27 10694.61669999
10/13/2020 59891.00000000 59891.00000000 59890.97000000 59890.97000000 59890.99222222 0.27 16170.56789999
10/12/2020 35000.31000000 35000.31000000 35000.31000000 35000.31000000 35000.31000000 0.79 27650.24490000
10/11/2020 35000.31000000 59999.66000000 35000.31000000 35000.31000000 35108.84552821 6.91 242602.12259993
10/10/2020 59999.67000000 59999.67000000 35000.31000000 35000.31000000 43571.51914285 0.35 15250.03169999
10/09/2020 45000.32000000 45000.33000000 35000.31000000 35000.31000000 37081.97071095 64.42 2388820.55319939
------------------------------------------------------------------------------------------------------------------------------------
$etir AirDrop / WAVES : FZ4g1AQ6ET9P7SFDkrqECvwuYspfQkVVEN5KGpYEQ54B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 300000.00000000 300000.00000000 290000.00000000 290000.00000000 297777.77777777 9 2679999.99999993
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PluCoin / WAVES : 6fNNmmBBUUHYb29tL4k7fgaxRwDApCttefqk3Ca3mVum/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 142764.2194 142764.21940000
10/14/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 284606.9850 284606.98500000
10/13/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 865660.3032 865660.30320000
10/12/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1361870.6730 1361870.67300000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pizza / WAVES : GbpVm8B9LUzEBLgYJJkLo9F9VNMvH8yCSV1zPWJxUdvf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 800000.00000000 800000.00000000 800000.00000000 800000.00000000 800000.00000000 0.050 40000.00000000
10/10/2020 400000.00000000 800000.00000000 400000.00000000 800000.00000000 553842.60327716 4.333 2399799.99999993
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden Pizza / WAVES : 7thLPz7xpzaLyGqiPiTKciQFtQgnCyjkLNakgVDaTNrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 1520000.00000000 1520000.00000000 1520000.00000000 1520000.00000000 1520000.00000000 0.075 114000.00000000
10/11/2020 1200000.00000000 1500000.00000000 1200000.00000000 1500000.00000000 1300000.00000000 1.500 1950000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 26660.00000000 26660.00000000 26660.00000000 26660.00000000 26660.00000000 12 319920.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 26660.00000000 26660.00000000 26660.00000000 26660.00000000 26660.00000000 12 319920.00000000
10/11/2020 26620.00000000 26620.00000000 26620.00000000 26620.00000000 26620.00000000 24 638880.00000000
10/10/2020 95000.00000000 95000.00000000 95000.00000000 95000.00000000 95000.00000000 1 95000.00000000
10/09/2020 26600.00000000 26600.00000000 26600.00000000 26600.00000000 26600.00000000 24 638400.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 668000.00000000 668000.00000000 668000.00000000 668000.00000000 668000.00000000 1 668000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 668000.00000000 668000.00000000 668000.00000000 668000.00000000 668000.00000000 1 668000.00000000
10/11/2020 668000.00000000 668000.00000000 668000.00000000 668000.00000000 668000.00000000 1 668000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unber / WAVES : 7WnELwm37tBdVHggFyJ7XWqcDo7eGfxzhwsxd5kA9wNQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 4 400000.00000000
10/10/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 16 1600000.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Profit Every Day / WAVES : CkDcHJNpLQE88w99NoxT627g4Zr91oPu2u6KuCRkwjyM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1900000 1900000.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SHORELIGHT / WAVES : 5rJApUG3Q3FAGGLF4AcHyGBdgo4z2CqHRrkiy7FrtCYC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 1600000.00000000 1600000.00000000 1600000.00000000 1600000.00000000 1600000.00000000 1 1600000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1500000 1500000.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trktoken / WAVES : 5yRMotXMckrFZukL6XUfYUMx9TbzFTdS78Ye54sJUAbs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 167 100200.00000000
10/12/2020 640.00000000 640.00000000 640.00000000 640.00000000 640.00000000 469 300160.00000000
10/11/2020 630.00000000 640.00000000 630.00000000 640.00000000 633.70853080 1688 1069699.99999040
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES : BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 299999.99000000 299999.99000000 79999.99000000 79999.99000000 99999.99000000 0.11 10999.99890000
10/13/2020 79999.99000000 79999.99000000 79999.99000000 79999.99000000 79999.99000000 0.10 7999.99900000
10/12/2020 299959.93000000 300000.00000000 299959.93000000 300000.00000000 299966.63728155 4.12 1235862.54559998
10/11/2020 299959.93000000 299959.93000000 299959.93000000 299959.93000000 299959.93000000 0.57 170977.16010000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesium coin / WAVES : Ddv89u3SnjBMTEH7tp5EcxbRuEq23Gut4hXcyRBZx719/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 12.700 1270000.00000000
10/14/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 0.001 100.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01521000 0.01521000 0.01521000 0.01521000 0.01521000 0.109994 0.00167300
10/14/2020 0.06752200 0.06880000 0.01300000 0.06879800 0.06754883 4248329.235988 286969.66934578
10/13/2020 0.01355500 0.06755100 0.01200000 0.06753000 0.05551149 3910977.310432 217104.17785827
10/12/2020 0.06699100 0.06754900 0.01095500 0.01200000 0.06754252 460535.837507 31105.75101553
10/11/2020 0.06698900 0.06699000 0.06688800 0.06688800 0.06697957 3271152.831884 219100.41008387
10/10/2020 0.06689100 0.06699600 0.01095500 0.06699100 0.06690243 6748036.745602 451460.05601006
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 7.11000000 7.11000000 1.32000000 5.00000000 1.60059663 44846.01 71780.37247494
10/14/2020 8.49000000 8.49000000 1.03000000 8.00000000 1.52220517 30698.59 46729.55240971
10/13/2020 1.41000000 1.41000000 1.41000000 1.41000000 1.41000000 21276.59 29999.99190000
10/12/2020 9.90000000 9.90000000 1.40000000 9.49000000 1.55507939 161255.28 250764.76245667
10/11/2020 1.05000000 11.00000000 1.05000000 9.90000000 1.18731876 405172.54 481068.95777885
10/10/2020 11.96000000 11.96000000 1.05000000 11.00000000 1.11977514 220598.44 247020.64903478
10/09/2020 1.03000000 11.99000000 1.03000000 11.98000000 1.10072030 61955.33 68195.48942419
------------------------------------------------------------------------------------------------------------------------------------
Eurasia Protocol / WAVES : E5hpAX12DN5DbGvpcHiAKZL52ARkJoZbZz2LdaZjaeZ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 9999.00000000 9999.00000000 9999.00000000 9999.00000000 9999.00000000 110 1099890.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
666 coin / WAVES : 3u3aDQ546AxSMFpSAdb7pNfXKqt3VTkgQkTXDAwgLPpN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 900.00000000 900.00000000 900.00000000 900.00000000 900.00000000 1222 1099800.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 12 36.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dynamic Finance / WAVES : 3daozr1YE5Ak1PVJUZdBzTQSqp51L7DZkzh9faoiP8VK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000 1000000.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES : FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 976.00000000 977.00000000 976.00000000 977.00000000 976.50000000 120.0000 117180.00000000
10/13/2020 974.00000000 976.00000000 974.00000000 976.00000000 975.09090909 110.0000 107259.99999990
10/12/2020 972.00000000 974.00000000 972.00000000 974.00000000 973.00000000 100.0000 97300.00000000
10/11/2020 975.00000000 975.00000000 972.00000000 972.00000000 973.50000000 202.0000 196647.00000000
10/10/2020 973.00000000 975.00000000 973.00000000 975.00000000 974.00000000 220.0000 214280.00000000
10/09/2020 976.00000000 976.00000000 973.00000000 973.00000000 974.50000000 222.0000 216339.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : AaF972D7psqaHZDCb15NFR5y6GKRw3XGeiNd6UekqsGs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 9999.00000000 9999.00000000 9999.00000000 9999.00000000 9999.00000000 80 799920.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MINEX / WAVES : 59Yy7EgS27Bjure3r77NeamJrUmKR99pVFUgVxP7DYF8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 11235.78780000 11235.78780000 11235.78780000 11235.78780000 11235.78780000 60.8315 683489.82555570
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 28.90300000 28.90300000 28.90300000 28.90300000 28.90300000 162.230 4688.93369000
10/14/2020 63.99500000 63.99900000 63.99500000 63.99800000 63.99884471 163.733 10478.72284090
10/13/2020 63.99700000 63.99900000 28.70300000 28.70300000 63.97239974 7945.780 508310.61440609
10/12/2020 28.50700000 28.50700000 28.50700000 28.50700000 28.50700000 77.634 2213.11243800
10/11/2020 63.99900000 63.99900000 28.50700000 28.50700000 63.25375882 2359.478 149245.85235309
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 28.40100000 28.40100000 28.40100000 28.40100000 28.40100000 0.110 3.12411000
------------------------------------------------------------------------------------------------------------------------------------
MACRO / WAVES : DV1hHCfGzXXppvZJFH65buipHZx6HVRLxP29su9aFih7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 3500.00000000 6000.00000000 3000.00000000 6000.00000000 3613.76248611 180.20 651199.99999702
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 510000.00000000 510000.00000000 510000.00000000 510000.00000000 510000.00000000 0.22 112200.00000000
10/12/2020 510000.00000000 510000.00000000 510000.00000000 510000.00000000 510000.00000000 0.85 433500.00000000
10/11/2020 510000.00000000 510000.00000000 510000.00000000 510000.00000000 510000.00000000 0.12 61200.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES : 2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 999.99000000 1000.00000000 999.99000000 1000.00000000 999.99605408 487.34 487338.07699534
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 50.00 50000.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES : 5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 21.05000000 60.95000000 21.05000000 21.05000000 47.83576696 3603.38 172370.44594832
10/14/2020 61.00000000 61.00000000 61.00000000 61.00000000 61.00000000 147.54 8999.94000000
10/13/2020 99.99000000 100.00000000 99.99000000 99.99000000 99.99342104 1710.00 170988.74997840
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 8.78000000 8.78000000 8.78000000 8.78000000 8.78000000 0.10 0.87800000
10/10/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 1016.67 101667.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
30BG Token / WAVES : 5hDkdRZQGpkF9zKrUoXjuVFZgRgiqtZV3YEa8odVReVp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 100.00000000 10000.00000000 100.00000000 10000.00000000 100.98990100 100.01 10099.99999901
10/13/2020 10000.00000000 10000.00000000 1000.00000000 10000.00000000 1368.78814296 22.94 31399.99999950
10/12/2020 100000.00000000 100000.00000000 1.00000000 100000.00000000 15.98269008 22225.42 355221.99975783
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLOCKx / WAVES : BPmPza45E9uD81HwegBmqX7hcQhmvTmRJUU8VBqHao8x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 300.00000000 300.00000000 300.00000000 300.00000000 300.00000000 1277 383100.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genconstar / WAVES : 9kHgEFp2fVSxmpcmqVGZ87up3GCUwrj4cUNcieJnAVZW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 90.00000000 90.00000000 4.00000000 90.00000000 68.60696516 4.02 275.79999994
10/14/2020 90.00000000 90.00000000 90.00000000 90.00000000 90.00000000 702.02 63181.80000000
10/13/2020 100.00000000 100.00000000 0.32000000 100.00000000 93.99879590 16.61 1561.31999989
10/12/2020 100.00000000 100.00000000 0.20000000 100.00000000 0.20202588 100002.03 20202.99811253
10/11/2020 10.00000000 100.00000000 0.20000000 100.00000000 15.36062623 14224.20 218492.61962076
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 7JWAQ9zq6dia8LztjGMjDaV5mYdAMhLAkF3PrvuL5J1s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 288885 288885.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 4800000.00000000 4800000.00000000 4800000.00000000 4800000.00000000 4800000.00000000 0.0028 13440.00000000
10/14/2020 2929999.99990000 3000000.00030000 1430000.00000000 1550000.00000000 2942574.25739089 0.0707 208039.99999753
10/13/2020 1010000.00000000 2959999.99990000 1010000.00000000 2959999.99990000 1110507.93650209 0.0189 20988.59999988
10/12/2020 930000.00000000 2970000.00000000 930000.00000000 2970000.00000000 1452499.99997499 0.0004 580.99999998
10/11/2020 1699999.99920000 6789999.99950000 860100.00000000 930000.00000000 1306064.63389111 0.0328 42838.91999162
10/10/2020 1169999.98000000 1199999.99990000 1169999.98000000 1180000.00000000 1176666.65442777 0.0018 2117.99997796
10/09/2020 830000.10000000 830000.10000000 830000.10000000 830000.10000000 830000.10000000 0.0002 166.00002000
------------------------------------------------------------------------------------------------------------------------------------
BitReff / WAVES : BS983dLaJHnjUZWwn1SBCKCree25hBWKcUpWXWSRagyW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 580.00000000 580.00000000 580.00000000 580.00000000 580.00000000 16.0000 9280.00000000
10/14/2020 550.00000000 580.00000000 52.00000000 54.00000000 104.25570148 871.1243 90819.67497277
10/13/2020 655.00000000 655.00000000 43.12900000 550.00000000 157.07655891 111.4943 17513.14098207
10/12/2020 120.00520000 655.10000000 30.00010000 655.00000000 191.98865667 764.9677 146865.12111893
10/11/2020 115.10000000 655.10000000 115.10000000 120.00500000 275.56666530 72.0286 19848.68110822
10/10/2020 749.99900000 749.99900000 100.00100000 698.00000000 699.52876470 0.8500 594.59944999
10/09/2020 800.00000000 800.00000000 11.11280000 791.11260000 777.10416941 1.3563 1053.98638497
------------------------------------------------------------------------------------------------------------------------------------
Bear and Bull / WAVES : CqnUmnCLEv9uoM9DkaYsbakZaR6XNJfTxf4am1oBbwm1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 2889.99800000 2889.99800000 2889.99800000 2889.99800000 2889.99800000 18.520 53522.76296000
10/09/2020 0.00100000 2889.99800000 0.00100000 2889.99800000 1146.34694777 165.744 190000.12851119
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 650.00000000 2700.00000000 650.00000000 2600.00000000 2528.94196657 94.9970 240241.89999825
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 3499.99990000 3499.99990000 3499.99990000 3499.99990000 3499.99990000 0.1000 349.99999000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 81.40000000 81.40000000 81.40000000 81.40000000 81.40000000 844.718 68760.04520000
10/14/2020 80.20000000 81.40000000 80.00000000 80.00000000 80.26854587 1748.610 140358.38199374
10/13/2020 80.20000000 80.20000000 80.10000000 80.10000000 80.12854657 87.359 6999.94969980
10/12/2020 80.20000000 80.20000000 80.20000000 80.20000000 80.20000000 54.863 4400.01260000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 80.20000000 80.20000000 80.20000000 80.20000000 80.20000000 62.344 4999.98880000
10/09/2020 80.20000000 80.20000000 80.20000000 80.20000000 80.20000000 126.778 10167.59560000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 151.72837200 152.75193242 138.83840959 143.23950289 145.13738902 197.59125454 28677.87877712
10/14/2020 153.02000000 154.52000000 150.57091271 150.75006902 152.73898884 150.38015923 22968.91346238
10/13/2020 157.14471768 157.60560149 149.01000000 152.04782081 152.69156484 252.86067704 38609.69246373
10/12/2020 152.75000000 159.07562146 150.51000000 157.51000000 154.99744308 221.29334953 34299.90334775
10/11/2020 153.01000000 154.65689222 152.01000000 153.51000000 153.24158778 176.41531438 27034.16288429
10/10/2020 153.49599079 157.00000000 149.28000000 153.29663821 153.88547259 373.80836214 57523.67646600
10/09/2020 153.98066163 154.25000000 149.51000000 152.19468120 152.18466399 119.35576461 18164.11693244
------------------------------------------------------------------------------------------------------------------------------------
ReiGaron / WAVES : DndV3ULCYbuwu5ux3KJVze6iKcuUxqM8KFWXiv9gPEiw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 1.00000000 1000.00000000 0.34000000 0.34000000 0.64248310 10957.8045 7040.20420435
10/13/2020 7.00000000 9000.00000000 7.00000000 9000.00000000 22.08529720 2807.3016 62000.09016603
10/12/2020 4.50000000 9.00000000 4.50000000 9.00000000 7.46681911 8831.4749 65943.02555280
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 1100.0000 9900.00000000
10/09/2020 1.50000000 2.00000000 1.40000000 2.00000000 1.60581888 49706.7263 79819.99955553
------------------------------------------------------------------------------------------------------------------------------------
cryptoj token / WAVES : 5om6SBGKGy4WpePaNCzPbn9HJk68SfcqNdnnjS6ypQRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 1000000.00000000 1000000.00000000 0.18000000 0.18000000 0.21999999 1000000.05 220000.00099999
10/13/2020 0.18000000 0.18000000 0.18000000 0.18000000 0.18000000 500.00 90.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
jp8im7-90179 / WAVES : ANDwZe2WNxc7YSpcbPPxDMkasi8rCfpVk2Erp5t7yqFQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 1 200000.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES : 7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 25000.00000000 25000.00000000 24000.00000000 24800.00000000 24826.63950814 4.0012 99336.34999996
10/14/2020 25100.00000000 25500.00000000 25000.00000000 25100.00000000 25047.60683759 2.3400 58611.39999996
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 25500.00000000 25500.00000000 25500.00000000 25500.00000000 25500.00000000 1.1000 28050.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 26000.00000000 26000.00000000 25500.00000000 26000.00000000 25826.44259368 0.3362 8682.84999999
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aratiles / WAVES : 4AtZ9f4cB3tkeRyQjLrfUcwpqoUAjJgWM9z8yACK6n9Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 37999.96000000 37999.96000000 37999.96000000 37999.96000000 37999.96000000 1.11 42179.95560000
10/13/2020 11.05000000 11.05000000 11.05000000 11.05000000 11.05000000 50.00 552.50000000
10/12/2020 400.00000000 400.00000000 400.00000000 400.00000000 400.00000000 40.00 16000.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 39997.39000000 39997.40000000 39997.39000000 39997.40000000 39997.39693249 3.26 130391.51399991
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abexus / WAVES : G3pWiut9KjiLF8xRrpuXSN9NpootZUbFKJL2i2Jt8C2K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 12500.00 1000.00000000
10/09/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1677777.67 150999.99030000
------------------------------------------------------------------------------------------------------------------------------------
NTSHE / WAVES : 5mmm6a7kLB5BqmkYXtxYmyoG2REFEszz7HpghbgLDU1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 144.70000000 144.70000000 144.70000000 144.70000000 144.70000000 1000.00 144700.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DoctorLex / WAVES : H23hy41NQRB9sQmf6r1jxSjPtkzpwsVYk6mh3NHQPef9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 20460.78000000 20460.78000000 20460.78000000 20460.78000000 20460.78000000 6.83 139747.12740000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pluto / WAVES : ExFbDZEGwXYjsrxL6DAajfvWVZQkDqx9vR8CFqwULq3p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 136000.0000 136000.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES : 7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 5.99900000 59.99900000 5.99900000 59.99800000 19.67911152 6420.571 126351.13273107
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 61.48900000 61.48900000 61.48900000 61.48900000 61.48900000 1.626 99.98111400
------------------------------------------------------------------------------------------------------------------------------------
MICER / WAVES : EjhtwdYnLiyNBmKM1yNqrsXfuLrvYYQH99Jo7txzt59d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 200.00000000 200.00000000 190.00000000 190.00000000 199.08942201 11.004 2190.77999979
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 201.20000000 201.20000000 200.00000000 200.00000000 201.18811881 505.000 101599.99999905
10/10/2020 0.01200000 204.07700000 0.01200000 204.07700000 0.02612659 216681.584 5661.15090571
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIMIKA / WAVES : GskwUwcXubDMVNcF7W5jyginPy8mAFYDeXiFVjuhVjXY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 15.0000 0.00150000
10/12/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 20000000.0000 2000.00000000
10/11/2020 0.00030000 0.00060000 0.00010000 0.00010000 0.00021527 56736678.2334 12213.70472330
10/10/2020 0.00010000 0.00050000 0.00010000 0.00020000 0.00019684 452084888.3334 88988.38941954
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABCDARAB` / WAVES : 3v67vYi1JUkGVWHPaWbZU2PA6W72VKDihGXzLzKQL2hT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 100000.00000000 100000.00000000 100000.00000000 100000.00000000 100000.00000000 1.0 100000.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fondo Friends / WAVES : 9PoXTUTip93LFiDwNoBMhN4dDztyfEApKQJTdybreid6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 18110.00000000 18110.00000000 18110.00000000 18110.00000000 18110.00000000 5.00 90550.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES : DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 9333.00000000 828282.82000000 9333.00000000 828282.82000000 17441.41405940 1.01 17615.82819999
10/10/2020 8699.98000000 10000.00000000 8699.98000000 10000.00000000 8885.70142857 7.00 62199.90999999
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercy coin / WAVES : 9xMzHUANbaDfQMAZqpRSQuQx7rrt8nfGG1aiHYqYSTSj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 8700.00000000 8700.00000000 8700.00000000 8700.00000000 8700.00000000 9.0000 78300.00000000
10/11/2020 8700.00000000 8700.00000000 8700.00000000 8700.00000000 8700.00000000 0.0001 0.87000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numismatium coin / WAVES : HpkVFo3nPCqDiUKA4hPgVVU12EYhFUxVxytJna8FHhbz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 66.59533 33297.66500000
10/14/2020 500.00000000 500.00000000 0.60000000 500.00000000 1.88992648 5033.00000 9511.99997384
10/13/2020 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 25.00000 12500.00000000
10/12/2020 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 33.60144 16800.72000000
10/11/2020 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 0.00010 0.05000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Olympic Star / WAVES : 9KFPDJKVz4jBXKpMG7umLRoA8jZbCwFEaeyeNqMr41kU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 928.00000000 1199.99000000 928.00000000 1199.99000000 1033.52667286 69.67 72005.80329815
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5.00 0.05000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 320.01000000 320.01000000 320.01000000 320.01000000 320.01000000 10.00 3200.10000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 320.01000000 320.01000000 320.01000000 320.01000000 320.01000000 10.00 3200.10000000
10/11/2020 6000.00000000 6000.00000000 320.01000000 320.01000000 3160.00500000 20.00 63200.10000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSRA / WAVES : DCEvTpKjowweX8sJRwzTB4LCDSnYEeQzzMmbEKqfJAzz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000200 0.00000200 0.00000100 0.00000200 0.00000130 1926550000.000000 2504.51500000
10/14/2020 0.00000200 0.00000200 0.00000100 0.00000200 0.00000170 6071451185.500000 10321.46701535
10/13/2020 0.00000200 0.00000200 0.00000100 0.00000200 0.00000123 7508000000.000000 9234.84000000
10/12/2020 0.00000200 0.00000300 0.00000100 0.00000200 0.00000171 10610949153.333335 18144.72305220
10/11/2020 0.00000200 0.00000200 0.00000100 0.00000200 0.00000161 8257165035.500000 13294.03570715
10/10/2020 0.00000300 0.00000400 0.00000100 0.00000200 0.00000176 4700262475.000001 8272.46195600
10/09/2020 0.00000100 0.00000300 0.00000100 0.00000300 0.00000107 418333331.666667 447.61666488
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 64000.08000000 64000.08000000 64000.08000000 64000.08000000 64000.08000000 0.43 27520.03440000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 118999.99000000 118999.99000000 118999.99000000 118999.99000000 118999.99000000 0.20 23799.99800000
10/12/2020 64100.00000000 64100.00000000 64100.00000000 64100.00000000 64100.00000000 0.09 5769.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 8.98900000 8.98900000 7.32700000 7.32700000 7.40530156 472.249 3497.14625640
10/13/2020 7.32700000 8.98900000 7.32700000 7.32700000 7.39628093 1067.499 7895.52249649
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 8.88900000 8.88900000 7.32600000 7.32600000 8.76022608 4315.140 37801.60196685
10/10/2020 7.32200000 8.89000000 7.32200000 7.32300000 7.45013223 830.622 6188.24373314
10/09/2020 7.32200000 7.32200000 7.32200000 7.32200000 7.32200000 156.000 1142.23200000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES : J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 599999.99000000 599999.99000000 599999.99000000 599999.99000000 599999.99000000 0.01 5999.99990000
10/13/2020 730000.00000000 730000.00000000 730000.00000000 730000.00000000 730000.00000000 0.01 7300.00000000
10/12/2020 899999.89000000 899999.89000000 899999.89000000 899999.89000000 899999.89000000 0.01 8999.99890000
10/11/2020 949494.94000000 949494.94000000 949494.94000000 949494.94000000 949494.94000000 0.01 9494.94940000
10/10/2020 980000.00000000 980000.00000000 0.01000000 0.01000000 9702.98019801 1.01 9800.00999999
10/09/2020 1400000.00000000 1400000.00000000 1400000.00000000 1400000.00000000 1400000.00000000 0.01 14000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 19.86970872 20.23073077 18.27999999 18.97490331 19.44701533 180.77124816 3515.46123419
10/14/2020 19.95395269 20.43100000 19.83347310 19.88827903 20.14563352 48.52394416 977.54559599
10/13/2020 20.54437326 20.54437326 19.41000000 19.96909135 19.97681701 1221.76909137 24407.05756677
10/12/2020 20.52000000 21.10583021 20.20166259 20.60619006 20.58329710 731.01632078 15046.72611556
10/11/2020 20.21266178 20.94000000 19.98999999 20.92610845 20.56334829 111.67324103 2296.37574997
10/10/2020 19.94000000 20.91200000 19.78299864 20.23036608 20.29558864 248.12669684 5035.87736966
10/09/2020 20.31584121 20.31584121 19.71000000 19.87357433 19.97756113 50.51043179 1009.07523878
------------------------------------------------------------------------------------------------------------------------------------
Gold / WAVES : 4y3aBsCGNpQff9cFMUFyMMNaDvS8vY3CXGMD8dABfUXF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 2.57700000 2.57700000 2.07700000 2.07700000 2.09843075 23330.955 48958.39339886
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 310.00000000 310.00000000 310.00000000 310.00000000 310.00000000 0.04328 13.41680000
10/13/2020 292.00000000 292.00000000 292.00000000 292.00000000 292.00000000 0.07117 20.78164000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 310.00000000 390.00000000 292.00000000 325.00000000 307.53792722 37.62994 11572.63374901
10/10/2020 276.00001000 310.00000000 276.00001000 310.00000000 309.72691768 109.58565 33941.62559645
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 530000.00000000 530000.00000000 530000.00000000 530000.00000000 530000.00000000 0.08 42400.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoCashMiner / WAVES : 86Qyw5YMvsW2v1ivh1eYdCGHVBSvsCxz5rpEQwqhaBc4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1300000.00000 13.00000000
10/11/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 3100000000.00000 31000.00000000
10/10/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100000.00000 1.00000000
10/09/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1001000000.00000 10010.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES : ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 35000.00000000 35000.00000000 35000.00000000 35000.00000000 35000.00000000 1 35000.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUTT / WAVES : C2HzBZTgzZeD3je99rdbnzvSSucTGz2eADcrAvcgFJAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 240.00000000 240.00000000 240.00000000 240.00000000 240.00000000 28.00 6720.00000000
10/13/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 7.00 0.14000000
10/12/2020 20.00000000 20.00000000 20.00000000 20.00000000 20.00000000 1200.00 24000.00000000
10/11/2020 0.13000000 0.13000000 0.13000000 0.13000000 0.13000000 30769.24 4000.00120000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 7599.99000000 7599.99000000 7599.99000000 7599.99000000 7599.99000000 4.00 30399.96000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00027400 0.00027400 0.00021000 0.00023400 0.00024728 4436071.021193 1096.95164212
10/14/2020 0.00020000 0.00024800 0.00018300 0.00024800 0.00022346 24424665.577576 5457.93576996
10/13/2020 0.00020500 0.00021000 0.00016800 0.00020000 0.00018713 14466266.437591 2707.07243846
10/12/2020 0.00023900 0.00025800 0.00020000 0.00020000 0.00021672 42020768.248201 9106.74089475
10/11/2020 0.00027600 0.00027600 0.00023700 0.00023700 0.00025838 19282895.045805 4982.31442193
10/10/2020 0.00028200 0.00030900 0.00027400 0.00030000 0.00028295 6225148.750499 1761.40583895
10/09/2020 0.00028500 0.00032000 0.00027500 0.00030900 0.00030179 13850512.088150 4179.94604308
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES : 7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 6569.98000000 6570.00000000 6569.98000000 6570.00000000 6569.99249999 4.00 26279.96999996
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STOL / WAVES : 3r7Fjs1dJWrRQASG11egkjw79JuxxLihup5G9gau6GZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00001001 0.00043999 0.00000900 0.00001001 0.00001007 132114409.02366884 1330.39209886
10/14/2020 0.00007502 0.00044970 0.00001000 0.00001000 0.00007716 154561191.17442430 11925.94151101
10/13/2020 0.00007501 0.00007502 0.00007501 0.00007501 0.00007501 162526.72981481 12.19113000
10/12/2020 0.00007501 0.00007501 0.00007501 0.00007501 0.00007501 98461.53832824 7.38559999
10/11/2020 0.00015001 0.00098998 0.00007500 0.00007500 0.00020967 50651928.62773409 10620.18987537
10/10/2020 20.00000000 78.00000000 0.00015000 0.00015000 0.02229114 45887.34095019 1022.88114134
10/09/2020 4.00000001 89.99998999 0.15000000 80.00000000 1.42162009 108.00952547 153.54851131
------------------------------------------------------------------------------------------------------------------------------------
SQ FEET / WAVES : 39HLMPVtGBbrLfJK566ypq4C12B4bMFsxEbVgYR4aBDo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 2500000.00000000 2500000.00000000 2500000.00000000 2500000.00000000 2500000.00000000 0.01 25000.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES : Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 9000.00000000 9390.00000000 9000.00000000 9390.00000000 9200.42654028 2.11 19412.89999999
10/13/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 9390.00000000 9390.00000000 9390.00000000 9390.00000000 9390.00000000 0.11 1032.90000000
10/09/2020 9390.00000000 9390.00000000 9390.00000000 9390.00000000 9390.00000000 0.32 3004.80000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES : tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 1.00 0.01000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 9370.00000000 20000.00000000 9370.00000000 20000.00000000 9891.07843137 1.02 10088.89999999
10/09/2020 9370.00000000 9370.00000000 9370.00000000 9370.00000000 9370.00000000 1.39 13024.30000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 79.70000000 79.70000000 79.70000000 79.70000000 79.70000000 37.64 2999.90800000
10/13/2020 79.00000000 79.00000000 79.00000000 79.00000000 79.00000000 250.00 19750.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES : 6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 41.99999900 48.00000000 40.00000000 41.99999900 44.29611770 139.459029 6177.49356291
10/14/2020 45.49999300 45.49999300 42.00000000 42.00000000 43.14729776 19.988020 862.42905057
10/13/2020 42.51000000 49.99998700 42.00000200 42.00000200 43.16520859 25.133887 1084.90947503
10/12/2020 42.51000000 51.49998700 42.51000000 51.49998700 43.30557425 2.194177 95.02009499
10/11/2020 51.99899900 51.99899900 42.00000100 42.00000100 43.55721115 7.518440 327.48227859
10/10/2020 43.00000600 57.49999800 41.10000000 54.99999600 45.60599726 278.490418 12700.83324024
10/09/2020 43.00000200 53.99999500 43.00000200 53.99999500 53.99670119 19.005691 1026.24461783
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES : DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 9890.00000000 9999.96000000 9890.00000000 9999.96000000 9904.54181818 2.20 21789.99199999
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LudoS token / WAVES : 5zU9hwQYXrZzDFb6rLBSbHhWkhdWaenHUpNGBwxc3UG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 20000.00000000 20000.00000000 20000.00000000 20000.00000000 20000.00000000 1.0000 20000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES : 4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 4999.99000000 5000.00000000 4999.99000000 5000.00000000 4999.99499999 4.00 19999.97999996
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : AjXjZu4dpdJSm8ARBQaZTUayp9e8hwBKtLYVrc1rRxrs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 220.00000000 220.00000000 0.00002000 0.00002000 1.53565553 2013.55494 3092.12677856
10/10/2020 300.00000000 505.00000000 220.00000000 300.00000000 286.37570806 57.24000 16392.14552935
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldFishCoin / WAVES : 9K1ZzpZgALPc7Tf6wnMm1boPK2MZ7ZwNdKeLJv76MiNa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 1650.00000000 1650.00000000 1650.00000000 1650.00000000 1650.00000000 2.42 3993.00000000
10/13/2020 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 1.00 12.00000000
10/12/2020 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 277.77 3333.24000000
10/11/2020 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 1.00 12.00000000
10/10/2020 1699.00000000 1699.00000000 1699.00000000 1699.00000000 1699.00000000 7.00 11893.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AlunS / WAVES : 8HDdjxJ5SrdNG1m1a84DS3beTx4sGdferZuVXb67jG8p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 900.0000 1800.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 150.00000000 150.00000000 100.00010000 100.00010000 104.64350551 151.0496 15806.35964988
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 150.00000000 150.00000000 150.00000000 150.00000000 150.00000000 61.608 9241.20000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 597.00000000 597.00000000 597.00000000 597.00000000 597.00000000 13.217 7890.54900000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.04890000 0.05199999 0.04890000 0.04900005 0.05085270 28198.48671120 1433.96918517
10/14/2020 0.04999996 0.05170000 0.04600020 0.04830060 0.04872248 90222.49651567 4395.86378203
10/13/2020 0.04985000 0.05169990 0.04845003 0.04860001 0.04877152 30190.67024112 1472.44487747
10/12/2020 0.05210000 0.05229800 0.04900000 0.05169997 0.04961054 1945.49856732 96.51723449
10/11/2020 0.04999998 0.05229970 0.04845000 0.04845013 0.05109714 18744.09116091 957.76945022
10/10/2020 0.05179999 0.05179999 0.04819000 0.04840000 0.04960501 8075.49890050 400.58520371
10/09/2020 0.05203035 0.05203035 0.04818906 0.04818906 0.04999015 139589.95294891 6978.12268640
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES : 29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.28000000 0.28000000 0.27100000 0.27100000 0.27470588 85.00000000 23.34999980
10/14/2020 0.28100000 0.33000000 0.24000000 0.29500000 0.27154367 19722.53401724 5355.52926874
10/13/2020 0.45000000 0.45000000 0.32000000 0.32000000 0.32803437 17125.61992000 5617.79194131
10/12/2020 0.40000000 0.52000000 0.40000000 0.47000000 0.50784796 7005.36641377 3557.66104228
10/11/2020 0.30000000 0.50000000 0.30000000 0.40000000 0.38602820 118.82787766 45.87091172
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ducato / WAVES : A3ZZSryzgvJ9kMbUz9XJSWRQ5a6zGo9o99wSppu4SZgs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 70.00000000 70.00000000 70.00000000 70.00000000 70.00000000 200.00 14000.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 199998.94000000 199998.94000000 199998.94000000 199998.94000000 199998.94000000 0.07 13999.92580000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PANO / WAVES : FeKYkcXywszPmdmwEDHjbPefJ3m93ovdG9NVmRWyJ8KX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000100 0.00000900 0.00000100 0.00000900 0.00000277 913398136.777778 2530.11283887
10/14/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 28200000.000000 28.20000000
10/13/2020 0.00000200 0.00001200 0.00000100 0.00000100 0.00000188 4451147019.250000 8368.15639619
10/12/2020 0.00000100 0.00001300 0.00000100 0.00000200 0.00000371 15576664.384616 57.78942486
10/11/2020 0.00000200 0.00000200 0.00000100 0.00000100 0.00000199 67833000.000000 134.98767000
10/10/2020 0.00000200 0.00002100 0.00000200 0.00000200 0.00000200 358872428.214286 717.74485642
10/09/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 140000000.000000 280.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 5.80000000 5.80000000 5.80000000 5.80000000 5.80000000 2000.00 11600.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 51.94187315 52.10116332 48.90953519 48.90953519 51.28741698 1.25655407 64.44541254
10/14/2020 50.56730498 52.10923888 50.56730498 50.66462632 51.34296076 4.04205690 207.53116880
10/13/2020 52.56913164 52.56913164 47.88131508 50.37106005 51.55930339 17.30263976 892.11205283
10/12/2020 50.62147271 54.99363401 50.62147271 53.03169173 52.70835706 12.97587800 683.93721079
10/11/2020 48.07604746 51.77569892 47.96730541 50.50000000 49.12224108 11.15128539 547.77612927
10/10/2020 48.34976215 49.56681851 47.00000000 48.08920505 48.32495204 172.59805485 8340.79272282
10/09/2020 48.24248858 49.11986127 47.36457906 48.40728459 48.72616699 16.20988079 789.84535826
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES : 7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01999800 0.01999800 0.01999800 0.01999800 0.01999800 1000.000000 19.99800000
10/14/2020 0.01110900 0.05998800 0.01110900 0.01999800 0.01158492 381899.186967 4424.27152907
10/13/2020 0.01110800 0.01110900 0.00999800 0.01110900 0.01036761 417701.384713 4330.56505316
10/12/2020 0.00599800 0.01110900 0.00599800 0.01110800 0.01110822 26001.000000 288.82482822
10/11/2020 0.01110900 0.01110900 0.00599900 0.00599900 0.01110894 100003.000000 1110.92732682
10/10/2020 0.01999700 0.01999700 0.01110900 0.01110900 0.01182012 108749.999951 1285.43804942
10/09/2020 0.05998800 0.05998800 0.01999800 0.01999800 0.02361780 1098.428114 25.94245551
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00085000 0.00085000 0.00085000 0.00085000 0.00085000 17284.00000 14.69140000
10/14/2020 0.00083000 0.00150000 0.00080000 0.00148000 0.00147359 233892.98669 344.66236625
10/13/2020 0.00094000 0.00150000 0.00083000 0.00083000 0.00094499 48485.13394 45.81796672
10/12/2020 0.00090000 0.00555000 0.00090000 0.00092000 0.00351841 171641.86013 603.90643709
10/11/2020 0.00087000 0.00410000 0.00087000 0.00089000 0.00092467 32503.80488 30.05529325
10/10/2020 0.00083000 0.00550000 0.00083000 0.00085000 0.00087115 31782.80461 27.68759023
10/09/2020 0.00549000 0.00555000 0.00500000 0.00555000 0.00540045 1873934.00683 10120.08690718
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES : 9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 252300.00000000 252300.00000000 252300.00000000 252300.00000000 252300.00000000 0.0388 9789.24000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 92.30000000 1230.00000000 92.30000000 1230.00000000 188.96224606 6.2714 1185.05782994
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES : F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 8799.99000000 8800.00000000 8799.99000000 8800.00000000 8799.99186991 1.23 10823.98999998
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES : 5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.09500000 0.09500000 0.09500000 0.09500000 0.09500000 105263.158 10000.00001000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES : 4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 1000.00000000 1000.00000000 0.00010000 0.00010000 0.00010000 100000000.0001 10000.00000001
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wisaS / WAVES : 8UsoW3mZ3s3Ef2PhhJZdAfAipBGifNB5CsNxRfegiRR7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 10000.00000000 10000.00000000 10000.00000000 10000.00000000 10000.00000000 1.0000 10000.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES : 9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.02350000 0.02350000 0.02350000 0.02350000 0.02350000 2000.0000 47.00000000
10/14/2020 0.02470000 0.02470000 0.02350000 0.02350000 0.02368875 20590.8664 487.77188643
10/13/2020 0.02350000 0.02350000 0.02350000 0.02350000 0.02350000 10900.0000 256.15000000
10/12/2020 0.02150000 0.02350000 0.02150000 0.02350000 0.02259437 22857.1490 516.44288165
10/11/2020 0.02150000 0.02150000 0.02150000 0.02150000 0.02150000 34100.0000 733.15000000
10/10/2020 0.02150000 0.02500000 0.02150000 0.02150000 0.02151853 302153.7396 6501.90431019
10/09/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 50800.0000 1270.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIZO / WAVES : Ewgsyn9wfYCudjNbcwUebS2suqMoHqE2bRJuez1xpNUf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 5555555.0000 555.55550000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 40200000.0000 4020.00000000
10/09/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 49000000.0000 4900.00000000
------------------------------------------------------------------------------------------------------------------------------------
Novas / WAVES : 6WdqEqsCWGD1UkAPzcWBqv2go9aTLiQqMrHyK2qG4hLJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 47.00 9400.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USELITE / WAVES : 4G8qVqgBYtC1mMyPb3gw4oAxwCqRENRYDXezYV99ZtwQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 236.00000000 236.00000000 236.00000000 236.00000000 236.00000000 38 8968.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 239699.99990000 239699.99990000 239699.99990000 239699.99990000 239699.99990000 0.0012 287.63999988
10/13/2020 250000.00000000 250000.00000000 120050.00000000 120050.00000000 165065.35947712 0.0153 2525.49999999
10/12/2020 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 0.0022 550.00000000
10/11/2020 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 0.0069 1725.00000000
10/10/2020 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 0.0075 1875.00000000
10/09/2020 250000.00000000 250000.00000000 250000.00000000 250000.00000000 250000.00000000 0.0053 1325.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1220.00000000 1394.00000000 1220.00000000 1394.00000000 1378.18181818 0.02200 30.31999999
10/14/2020 1465.00000000 1465.00000000 1220.00000000 1220.00000000 1277.02046035 0.01173 14.97944999
10/13/2020 1460.00000000 1465.00000000 1460.00000000 1465.00000000 1464.09015176 4.93368 7223.35229993
10/12/2020 1460.00000000 1460.00000000 1215.00000000 1460.00000000 1425.99583622 0.07205 102.74299999
10/11/2020 1460.00000000 1460.00000000 1210.00000000 1210.00000000 1240.12313104 0.01137 14.10019999
10/10/2020 1470.00000000 1470.00000000 1210.00000000 1210.00000000 1315.23809523 0.00336 4.41919999
10/09/2020 1470.00000000 1470.00000000 1200.00000000 1470.00000000 1418.78603945 0.02636 37.39919999
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.30000000 0.30000000 0.30000000 0.30000000 0.30000000 22565.00 6769.50000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 5Nm968edbYa5D6kTqf1oYA5VK7hS7REmU2k5X4zZbyje/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 1280000.00000000 4500000.00000000 1280000.00000000 4180000.00000000 3733749.99999998 0.0016 5973.99999999
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.01290000 0.01290000 0.01290000 0.01290000 0.01290000 15.0000 0.19350000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.01280000 0.01280000 0.01270000 0.01270000 0.01276770 449997.1378 5745.42845628
------------------------------------------------------------------------------------------------------------------------------------
GROW MORE / WAVES : GrLQu1mXhAQBeDCRucqazNXqTY9f6otxtnmiRP2DFXER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1225.66000000 1235.00000000 1225.66000000 1235.00000000 1227.85046342 0.48336 593.49379999
10/14/2020 1060.00000000 1346.00000000 1.00000000 1.00000000 1105.33323666 3.93201 4346.18133987
10/13/2020 70.00000000 1060.00000000 70.00000000 1010.00000000 240.31571988 0.92297 221.80419997
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nizunat / WAVES : Fvmk1g3jjKGWBu8mDySRasfrmgDSo5QhzHauVyZ8VQD1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 500000.00000000 500000.00000000 500000.00000000 500000.00000000 500000.00000000 0.01 5000.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 170.00000000 170.00000000 170.00000000 170.00000000 170.00000000 26.8623 4566.59100000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AltGold / WAVES : 9TG98nTa6totcHkL4fvHafWV4mLgVUGQ7Hk9wq57fHuF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 21.08900000 21.12300000 21.08900000 21.12300000 21.12270785 76.81152262 1622.46735181
10/14/2020 21.08900000 21.08900000 21.08900000 21.08900000 21.08900000 133.64705879 2818.48282282
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Activity / WAVES : DJ1o5XzVCRnsSmmJaBeYsUQdbCtxC1e4c1K7qqjLtMer/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 10000.645 4000.25800000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES : 9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 49998.00000000 49998.00000000 49998.00000000 49998.00000000 49998.00000000 0.06 2999.88000000
10/09/2020 49998.00000000 49998.00000000 49998.00000000 49998.00000000 49998.00000000 0.02 999.96000000
------------------------------------------------------------------------------------------------------------------------------------
SkyTrace / WAVES : AvtGyWQkttVqeJFDnooXXW1e6UFWG56hWi2edAApgiwo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 559.99000000 559.99000000 559.99000000 559.99000000 559.99000000 7.00 3919.93000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES : HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 1200.00000000 1200.00000000 1200.00000000 1200.00000000 1200.00000000 3.0829 3699.48000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KBTC / WAVES : 3XFEeCbFtCFmM4bAH1DtqWb5tC3ZsNkzt4yTG3tqhSLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 10000.00000000 20000.00000000 100.00000000 10000.00000000 9215.15773273 0.3899 3592.98999999
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 27.11276948 27.13901885 24.67727194 25.03417463 26.54669587 33.31440570 884.38739620
10/14/2020 27.89109853 27.89109853 27.11276948 27.11276949 27.77872184 4.12209773 114.50660623
10/13/2020 29.34924677 29.34924677 27.19246866 28.01268759 28.84832848 18.91510456 545.66914958
10/12/2020 29.99999999 30.43358803 29.10985784 29.49915103 29.72703785 28.60643583 850.38460067
10/11/2020 27.50000000 29.17178197 27.27499304 29.13930954 27.79916887 30.09938472 836.73787871
10/10/2020 27.23468050 28.10580675 27.23468050 27.92113768 28.08867353 2.58264100 72.54295989
10/09/2020 26.05000000 26.05000000 26.05000000 26.05000000 26.05000000 0.00100000 0.02605000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES : DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 18999.88000000 18999.88000000 18999.88000000 18999.88000000 18999.88000000 0.11 2089.98680000
10/09/2020 18999.89000000 18999.89000000 18999.89000000 18999.89000000 18999.89000000 0.05 949.99450000
------------------------------------------------------------------------------------------------------------------------------------
USD-N / WAVES : AqxqUxPSDvpwqMmsxH9p4pPJobuntEsvEn4zGuZ4BmCA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 99.99980000 100.00150000 0.00001000 0.00001000 0.21066739 10021.010013 2111.10002460
10/10/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 9.230000 923.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoAdd / WAVES : 3F9LYMMBf3jBG1K2wR5Ey7tbFWhCJL8AV9DcmXGunKwq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 3.04100000 12.89400000 3.04100000 12.89400000 10.93628178 251.645 2752.06062852
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 2.99900000 2.99900000 2.99900000 2.99900000 2.99900000 3.000 8.99700000
10/10/2020 5.99900000 5.99900000 5.99900000 5.99900000 5.99900000 40.000 239.96000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES : J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 89.21000000 89.21000000 89.21000000 89.21000000 89.21000000 10.00 892.10000000
10/11/2020 89.21000000 3359.92000000 89.21000000 3359.92000000 184.47339805 10.30 1900.07599991
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RECYCLE / WAVES : 4WMbCgz71hSxuM9CvmPToeMNWSyMJMdNMqw19hQ666wK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 136842.0527 259.99990013
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00250000 0.00970000 0.00250000 0.00950000 0.00511006 474010.8552 2422.22391072
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 18000.00000000 18000.00000000 18000.00000000 18000.00000000 18000.00000000 0.1440 2592.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FMMT / WAVES : 7sqT7HvCVtcrCTQV72FM5so65wjzM164rzoqDZRsRXg7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 3914.28074000 3914.28074000 3914.28074000 3914.28074000 3914.28074000 0.61540 2408.84836739
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 38.48000000 38.48000000 38.48000000 38.48000000 38.48000000 12.00 461.76000000
10/13/2020 38.48000000 38.48000000 38.48000000 38.48000000 38.48000000 24.00 923.52000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 38.45000000 38.45000000 38.45000000 38.45000000 38.45000000 12.00 461.40000000
10/09/2020 38.44000000 38.44000000 38.44000000 38.44000000 38.44000000 12.00 461.28000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES : 7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 34999.96000000 34999.96000000 34999.96000000 34999.96000000 34999.96000000 0.03 1049.99880000
10/09/2020 34999.97000000 34999.97000000 34999.97000000 34999.97000000 34999.97000000 0.03 1049.99910000
------------------------------------------------------------------------------------------------------------------------------------
Ltoken / WAVES : BdBpjJMyrC5KFiHBC76yNwJwonP5rNiCAYQMNjqh6DZi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 18900.00000000 18900.00000000 18900.00000000 18900.00000000 18900.00000000 0.11 2079.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGEN / WAVES : Hfn2jeY82v9h7yHrGbPpcy5ma2E6BAVzJrZH5HJmGpCd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 243.99000000 243.99000000 243.99000000 243.99000000 243.99000000 8.20 2000.71800000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TronPlace / WAVES : 9z8ygGw3YpoCLbzxhQW6MDYLLUA1tV4KRLAGmNeHxs4a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1.00000 1000.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1.00000 1000.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES : 3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 9999.99000000 9999.99000000 9999.99000000 9999.99000000 9999.99000000 0.20 1999.99800000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sure / WAVES : 9d8Vfpu7NFXXP9vViVVoikYvsS5Q1BpLQZUGwzwkiK4z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.03600000 0.03600000 0.03600000 0.03600000 0.03600000 44444.417 1599.99901200
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES : LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.010000 1.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 125.50000000 125.50000000 125.50000000 125.50000000 125.50000000 1.992031 249.99989050
10/11/2020 125.50000000 125.50000000 100.00000000 125.50000000 125.40081506 2.570955 322.39985248
10/10/2020 125.50000000 125.50000000 125.50000000 125.50000000 125.50000000 7.110000 892.30500000
10/09/2020 125.50000000 125.50000000 125.50000000 125.50000000 125.50000000 0.500000 62.75000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00511981 0.00511981 0.00505000 0.00505000 0.00507413 99.87850753 0.50679653
10/14/2020 0.00511985 0.00511985 0.00465000 0.00511981 0.00507882 1960.01251222 9.95455074
10/13/2020 0.00442500 0.00529999 0.00421400 0.00508500 0.00493737 4310.80031040 21.28401612
10/12/2020 0.00537699 0.00537699 0.00284511 0.00512199 0.00436045 12404.28490895 54.08826413
10/11/2020 0.00346700 0.02440000 0.00285200 0.00537699 0.00423863 311837.01060140 1321.76170824
10/10/2020 0.00382200 0.00406997 0.00284501 0.00364000 0.00326400 27549.55724436 89.92175484
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES : DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 29.80000000 29.80000000 26.50000000 29.80000000 29.71608971 1.82540009 54.24375283
10/14/2020 31.68800000 31.68800000 26.50000000 29.80000000 30.23991270 4.16362347 125.90761024
10/13/2020 31.80000000 31.80000000 29.80000000 29.80000000 31.42122054 8.30939479 261.09132625
10/12/2020 31.89000000 31.90000000 29.70000000 31.89000000 30.97825450 2.58432394 80.05784472
10/11/2020 31.95000000 32.00000000 31.89000000 31.89000000 31.96640368 14.88185792 475.71947777
10/10/2020 31.99000000 31.99000000 27.10000000 31.95000000 30.77305158 7.43849541 228.90520292
10/09/2020 23.00000000 32.00000000 23.00000000 32.00000000 26.82726058 4.14567114 111.21699995
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01501000 0.01501000 0.01355000 0.01355000 0.01426639 84951.88014444 1211.95665337
10/14/2020 0.01580000 0.01599990 0.01580000 0.01599990 0.01595313 130.20229902 2.07713420
10/13/2020 0.01580000 0.01580000 0.01580000 0.01580000 0.01580000 1.10000000 0.01738000
10/12/2020 0.01510000 0.01580000 0.01500000 0.01580000 0.01500081 1468.24198335 22.02481902
10/11/2020 0.01550000 0.01599990 0.01504000 0.01504000 0.01587101 160.26999939 2.54364676
10/10/2020 0.01550000 0.01550000 0.01500000 0.01500000 0.01503561 107.64695687 1.61853766
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 101.10375142 106.94589555 100.68285974 101.34652325 102.76484175 0.44751563 45.98887289
10/14/2020 99.75808790 101.49519576 99.75808790 100.61608546 100.87721623 0.12142269 12.24878295
10/13/2020 97.86526899 100.06369224 95.17555556 99.01348468 99.10451413 7.48408867 741.70697134
10/12/2020 99.00000000 99.00000000 98.57970005 99.00000000 98.98800900 2.13337958 211.17899706
10/11/2020 99.35065893 100.50904071 99.35065893 100.50904071 99.38579300 0.83744611 83.23024573
10/10/2020 100.65401615 100.65401615 99.06517752 99.38138041 99.23767053 0.06098165 6.05167689
10/09/2020 98.17538283 98.35119684 98.17538283 98.35119684 98.22910737 0.08136384 7.99229737
------------------------------------------------------------------------------------------------------------------------------------
ESCash / WAVES : BNAw5LPguUZRv49GESNVxXqsfVEz2qKh5hBfhW5VUNLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.55400000 0.55400000 0.55400000 0.55400000 0.55400000 2000.000 1108.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SANON SNN / WAVES : 84Ajvz8THu6vGvZq9yGk79GaavXyLRij2yQibURSddwp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.49900000 0.49900000 0.49900000 0.49900000 0.49900000 50.000 24.95000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 19910.000 995.50000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Science Token / WAVES : 2WYtoFNzLaqh9ui96n6KUVT84i8UHqj9esdfigamgt9V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 5000.00000000 5000.00000000 5000.00000000 5000.00000000 5000.00000000 0.100 500.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 8000.00000000 8000.00000000 8000.00000000 8000.00000000 8000.00000000 0.063 504.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minestake / WAVES : DLJSYJwXDknqdVjZx4DtZxohjfmdwrUPp2nqWmM1gDB6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00180200 0.00837500 0.00180200 0.00837500 0.00181073 100217.934641 181.46762079
10/12/2020 0.00838800 0.00838800 0.00100300 0.00838800 0.00101103 199693.228040 201.89584434
10/11/2020 0.00319900 0.00840000 0.00220400 0.00839800 0.00322419 146809.617250 473.34209984
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES : Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 10.00000000 10.00000000 10.00000000 10.00000000 10.00000000 70.00 700.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.11997890 0.11997890 0.09500000 0.09500010 0.09524524 640.1665501 60.97281670
10/14/2020 0.24999790 0.24999790 0.06000000 0.11997900 0.06704357 1053.4112880 70.62445342
10/13/2020 0.24999800 0.24999800 0.20123000 0.24999790 0.24005587 6.0023551 1.44090057
10/12/2020 0.24999920 0.24999920 0.09000000 0.24999900 0.10576775 62.1850514 6.57717297
10/11/2020 0.24999920 0.24999920 0.24999920 0.24999920 0.24999920 3.2173892 0.80434472
10/10/2020 0.24999950 0.24999950 0.09000000 0.24999940 0.10168431 141.2525316 14.36316621
10/09/2020 0.09999900 0.24999970 0.00100000 0.24999970 0.00123652 341796.6447000 422.63838710
------------------------------------------------------------------------------------------------------------------------------------
BISMILLAH / WAVES : GM7yzhqKuobqJM15kHX7U89bqXAzw5gETmMu22RV45Bk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 1000.00000000 1000.00000000 1000.00000000 1000.00000000 1000.00000000 0.54988 549.88000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fee4free / WAVES : 3JTzMDvnSjUFQtHFtq5r5w6R1ms8vdMhiU9cVtX3SLRa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 51.00000000 51.00000000 51.00000000 51.00000000 51.00000000 10 510.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.49999997 0.49999997 0.30000000 0.30000000 0.33328891 125.85885186 41.94735955
10/14/2020 0.52999000 0.52999000 0.30000000 0.30000000 0.38324279 373.14005382 143.00323528
10/13/2020 0.49999999 0.52999998 0.39000000 0.52999798 0.48011406 189.88414778 91.16604912
10/12/2020 0.49999999 0.54000000 0.42000000 0.50000000 0.51680902 146.84329836 75.88994111
10/11/2020 0.56899996 0.56899996 0.49999999 0.49999999 0.50638606 35.67786382 18.06677288
10/10/2020 0.55000000 0.58500000 0.40000000 0.48999999 0.47231420 142.40902861 67.26180642
10/09/2020 0.50000008 0.59000000 0.50000008 0.55000000 0.54056730 132.42312012 71.58360850
------------------------------------------------------------------------------------------------------------------------------------
Rural Token / WAVES : AjMWxsH72KPXcEE3PppkZhY7XHeNV3GAy8jPX18i7ysm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 6250.00 500.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 29.99989900 29.99989900 29.99989900 29.99989900 29.99989900 0.020000 0.59999798
10/13/2020 0.61099900 0.61099900 0.61099900 0.61099900 0.61099900 0.499900 0.30543840
10/12/2020 0.61099900 0.61099900 0.61099900 0.61099900 0.61099900 2.185999 1.33564320
10/11/2020 22.89890000 50.00000000 22.49999900 50.00000000 23.94008392 17.539045 419.88620917
10/10/2020 0.85999900 22.69999900 0.85999900 22.69999900 1.11743150 2.242432 2.50576415
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 27.53199271 28.25426199 26.14353501 26.14353501 27.14001161 3.39705020 92.19598186
10/14/2020 28.04162398 28.04162398 28.04162398 28.04162398 28.04162398 0.00356613 0.10000007
10/13/2020 28.72751161 29.09453779 28.63915871 29.09453779 28.81276754 0.04962819 1.42992550
10/12/2020 30.03546058 30.05743647 30.03546058 30.05743647 30.04535716 4.98856302 149.88315765
10/11/2020 28.20000000 29.85922823 27.90000000 29.03564765 29.15520998 3.71083219 108.19009169
10/10/2020 28.95866045 28.95866045 28.62634353 28.62634353 28.84300170 1.00370967 28.94999971
10/09/2020 28.33740216 28.45762733 27.74827966 28.45762733 28.31570393 1.29057310 36.54348579
------------------------------------------------------------------------------------------------------------------------------------
Givvy Token / WAVES : 81tdDDDH9o6JWcDWxVKa4pRUDQR1nn27o3pJmsDgLK9K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 1.00000000 10.00000000 1.00000000 10.00000000 7.85714285 42.0000 329.99999970
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kadastra / WAVES : GjEV72sG2FPccCZgjsweBXzDkLqEUj5dYqd1Kv6P2Qeo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 11.20000000 11.20000000 11.20000000 11.20000000 11.20000000 17.857 199.99840000
10/09/2020 1.01000000 1.01000000 1.01000000 1.01000000 1.01000000 121.000 122.21000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/09/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 3 300.00000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 116.46056640 2.91151416
10/14/2020 0.02499999 0.02500000 0.02499999 0.02499999 0.02499999 480.72526323 12.01812677
10/13/2020 0.02000000 0.02500000 0.02000000 0.02499998 0.02414848 3598.52675136 86.89895128
10/12/2020 0.01180000 0.02500000 0.01180000 0.02499999 0.02011577 5852.28770079 117.72327336
10/11/2020 0.01100000 0.01200000 0.01020000 0.01170000 0.01106287 2301.88617546 25.46546751
10/10/2020 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 2010.79703092 22.11876734
10/09/2020 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 1061.95043275 11.68145476
------------------------------------------------------------------------------------------------------------------------------------
EXPT / WAVES : E5Tdz71zWkc5hKgLSyn8bzX2SVuMRmPbJoK4wyJEaQhR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 55000.0000 275.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.03288400 0.03288400 0.03288400 0.03288400 0.03288400 1064.347403 35.00000000
10/14/2020 0.03288400 0.03288400 0.03288400 0.03288400 0.03288400 30.409926 1.00000000
10/13/2020 0.03288400 0.03288400 0.03288400 0.03288400 0.03288400 221.639673 7.28839900
10/12/2020 0.03288400 0.03288400 0.03288400 0.03288400 0.03288400 453.107865 14.89999903
10/11/2020 0.03288400 0.03288400 0.03288400 0.03288400 0.03288400 6158.800542 202.52599702
10/10/2020 0.03288400 0.03288400 0.03288400 0.03288400 0.03288400 332.785428 10.94331601
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 131.00000000 2.35800000
10/14/2020 0.01500000 0.01800000 0.01400000 0.01800000 0.01610073 2670.64476146 42.99933023
10/13/2020 0.01699998 0.01749999 0.01500001 0.01500001 0.01696278 3884.08785442 65.88492777
10/12/2020 0.01440001 0.01700000 0.01440001 0.01699999 0.01696641 1176.51863938 19.96129760
10/11/2020 0.01699999 0.01699999 0.01400000 0.01680000 0.01678773 2272.20463077 38.14515784
10/10/2020 0.01700000 0.01700000 0.01699999 0.01699999 0.01699999 2219.17062690 37.72587846
10/09/2020 0.01600000 0.01699999 0.01600000 0.01699999 0.01698926 2330.88370876 39.59998935
------------------------------------------------------------------------------------------------------------------------------------
Laws / WAVES : BYFk3BtgRTticMSso65rr9Ad7fSTHKzB7Wgyq3jwkrXk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.47000000 0.52000000 0.33000000 0.47000000 0.41886363 440.000 184.29999720
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.30000000 0.33000000 0.30000000 0.33000000 0.31000000 150.000 46.50000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00080000 0.00095000 0.00080000 0.00095000 0.00094996 63208.25000000 60.04530917
10/14/2020 0.00090000 0.00095000 0.00080000 0.00080000 0.00082295 51.24051522 0.04216838
10/13/2020 0.00090000 0.00103999 0.00090000 0.00090000 0.00103921 14266.52519249 14.82591564
10/12/2020 0.00103998 0.00103999 0.00090000 0.00103999 0.00103931 28842.57503370 29.97637665
10/11/2020 0.00080000 0.00103999 0.00080000 0.00103998 0.00103962 55608.58089744 57.81179287
10/10/2020 0.00103998 0.00103999 0.00080000 0.00080000 0.00103518 9550.33999039 9.88632095
10/09/2020 0.00080000 0.00103999 0.00080000 0.00103999 0.00097561 7211.68141000 7.03578850
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES : GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01800000 0.01800000 0.01800000 0.01800000 0.01800000 1000.000000 18.00000000
10/14/2020 0.01800000 0.02100000 0.01800000 0.01800000 0.01928748 2424.121948 46.75520358
10/13/2020 0.01900000 0.02000000 0.01800000 0.02000000 0.01971574 3624.600000 71.46167120
10/12/2020 0.02000000 0.02000000 0.01900000 0.02000000 0.01998427 1336.445300 26.70788371
10/11/2020 0.01999900 0.02000000 0.01999900 0.02000000 0.01999971 70.000000 1.39997970
10/10/2020 0.02000000 0.02000000 0.01600000 0.02000000 0.01997157 703.753450 14.05506128
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.05010010 0.05010010 0.05010010 0.05010010 0.05010010 42.00000000 2.10420420
10/13/2020 0.06000000 0.06000000 0.05000000 0.05010010 0.05061233 1239.12572218 62.71503996
10/12/2020 0.05000102 0.05000102 0.05000102 0.05000102 0.05000102 90.00000000 4.50009180
10/11/2020 0.03800002 0.06000000 0.03800002 0.05000101 0.05861035 1774.92812426 104.02915858
10/10/2020 0.05899994 0.05899994 0.05899994 0.05899994 0.05899994 0.15800000 0.00932199
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INV Token / WAVES : B3EfbLgBtmZZZY26v1xV3Bxi8CWjvhNisw8MNpxdzVE3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00139999 0.00199999 0.00139999 0.00199999 0.00140400 0.24145959 0.00033900
10/12/2020 0.00139999 0.00140000 0.00139999 0.00140000 0.00139999 3274.04586258 4.58363146
10/11/2020 0.00020000 0.00020000 0.00015001 0.00015001 0.00019910 151355.27511600 30.13483527
10/10/2020 0.00045600 0.00450000 0.00006000 0.00015000 0.00011258 354134.41767228 39.86845274
10/09/2020 0.00043600 0.00053400 0.00043600 0.00045600 0.00043630 223491.66926607 97.50941530
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.28000000 0.28000000 0.27500000 0.27500000 0.27500633 244.63310105 67.27565131
10/14/2020 0.32000000 0.32000000 0.28000000 0.28000000 0.29216822 264.57301727 77.29982751
10/13/2020 0.35000000 0.37999698 0.31000000 0.31000000 0.32007252 38.08203174 12.18901186
10/12/2020 0.33000000 0.33000000 0.33000000 0.33000000 0.33000000 11.30410182 3.73035360
10/11/2020 0.35000000 0.35000000 0.29000000 0.29000000 0.32530165 30.27235193 9.84764603
10/10/2020 0.34040000 0.34040000 0.34040000 0.34040000 0.34040000 2.07160335 0.70517378
10/09/2020 0.35000000 0.35000000 0.34000000 0.35000000 0.34658000 0.01519756 0.00526717
------------------------------------------------------------------------------------------------------------------------------------
Badass-Inv-Group / WAVES : CaCJ4E9zrBFBn34kchtQfWdBpj567UiyrSbBSNLmH23W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1953.11979760 1953.11979760 1953.11979760 1953.11979760 1953.11979760 0.01997879 39.02097028
10/14/2020 539.00000000 1877.94643000 539.00000000 1877.94643000 1192.70184039 0.08211934 97.94388794
10/13/2020 357.00000000 539.00000000 351.43000000 538.25960000 442.83542007 0.02297596 10.17456889
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.02230003 0.04699665 0.02230003 0.04699663 0.04276870 462.11809132 19.76419001
10/14/2020 0.04699668 0.04699668 0.02230002 0.02230003 0.02241481 1959.17312115 43.91449326
10/13/2020 0.04699678 0.04699678 0.04699678 0.04699678 0.04699678 25.31733558 1.18983325
10/12/2020 0.04699678 0.04699678 0.04699678 0.04699678 0.04699678 12.86830481 0.60476889
10/11/2020 0.04699677 0.04699678 0.02350000 0.04699678 0.04699590 89.11552603 4.18806434
10/10/2020 0.02250001 0.02250001 0.02250001 0.02250001 0.02250001 50.00000000 1.12500050
10/09/2020 0.04699679 0.04699680 0.02240001 0.02240001 0.04698142 1600.76569499 75.20624543
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES : AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00370000 0.00390000 0.00369000 0.00370000 0.00384197 2274.68150635 8.73925810
10/14/2020 0.00381900 0.00400000 0.00370000 0.00390000 0.00389972 20567.89167465 80.20901852
10/13/2020 0.00419999 0.00420000 0.00370000 0.00381900 0.00404342 1541.38296170 6.23245869
10/12/2020 0.00321100 0.00444400 0.00321100 0.00419700 0.00428600 9929.88802765 42.55950008
10/11/2020 0.00419990 0.00444400 0.00320000 0.00321100 0.00427340 687.10742324 2.93628486
10/10/2020 0.00319990 0.00444400 0.00319990 0.00319990 0.00405951 175.23809394 0.71138079
10/09/2020 0.00310000 0.00449994 0.00310000 0.00319990 0.00442360 678.00683070 2.99923101
------------------------------------------------------------------------------------------------------------------------------------
RAYA / WAVES : 9RtQbqzi5SL2a7NkKrvbWH37zYVmGCkXfoHziFrzRCYX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.13100000 0.13100000 0.13100000 0.13100000 0.13100000 122.13740460 16.00000000
10/14/2020 0.13100000 0.13100000 0.13100000 0.13100000 0.13100000 669.15854419 87.65976928
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.03000000 0.13100000 0.02000000 0.13100000 0.12824933 154.14502971 19.76899678
10/10/2020 0.13100000 0.13100000 0.13100000 0.13100000 0.13100000 146.10951413 19.14034635
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Golden Pigeon / WAVES : DyCbSbgnCpnUAydkxKDNWCsDMDn7qXYe8jbkT734ATtB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/13/2020 1.40000000 100.00000000 1.40000000 100.00000000 1.75591078 32.1482776 56.44950719
10/12/2020 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 1.3333333 1.99999995
10/11/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.0001000 0.00005000
10/10/2020 1.00000000 200.00000000 0.50000000 200.00000000 0.92693224 32.5668048 30.18722132
10/09/2020 1.50000000 1.50000000 1.00000000 1.00000000 1.20883064 43.6111724 52.71852144
------------------------------------------------------------------------------------------------------------------------------------
AbuElabedCrypto / WAVES : 4bZmcGpTboDu3zdn6RBrUbmt2eaW2f7jQG6iVKU5LzR2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00004024 0.00200000 0.00004024 0.00200000 0.00199999 400.00074553 0.79999749
10/13/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 1377.61070000 0.13776107
10/12/2020 0.00800000 0.00800000 0.00010000 0.00010001 0.00011993 32700.36754951 3.92175508
10/11/2020 0.00250000 0.00900000 0.00020054 0.00020054 0.00116441 8446.85342242 9.83560059
10/10/2020 0.01111000 0.01111000 0.00001000 0.00300000 0.00059219 209171.05101044 123.86900469
10/09/2020 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 0.10000000 0.00390000
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00002418 0.00002419 0.00001920 0.00002418 0.00002415 171112.13495329 4.13235805
10/14/2020 0.00002416 0.00002420 0.00001920 0.00002417 0.00002377 343273.26488384 8.15960550
10/13/2020 0.00002434 0.00002434 0.00001951 0.00002420 0.00002420 873555.83857168 21.14005129
10/12/2020 0.00002433 0.00002434 0.00001953 0.00002433 0.00002281 1078448.89421976 24.59941927
10/11/2020 0.00002211 0.00002435 0.00001962 0.00002434 0.00002406 1006876.75440577 24.22545471
10/10/2020 0.00002321 0.00002435 0.00001958 0.00002211 0.00002267 1834395.76579419 41.58575201
10/09/2020 0.00002279 0.00002323 0.00002133 0.00002323 0.00002320 532044.61642080 12.34343510
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES : 539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 750.00000000 750.00000000 750.00000000 750.00000000 750.00000000 0.0267 20.02500000
10/12/2020 750.00000000 750.00000000 750.00000000 750.00000000 750.00000000 0.0399 29.92500000
10/11/2020 749.99990000 750.00000000 749.99990000 750.00000000 749.99992625 0.1017 76.27499249
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CrowdCash / WAVES : Gx4JoEumKYm6vQ15hetg3oVwiR6JuDV7CRAmyt7ioykv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.04000000 0.04200000 0.04000000 0.04200000 0.04197649 171.05761930 7.18039844
10/14/2020 0.02010000 0.04200000 0.02010000 0.04000000 0.04008183 540.34982897 21.65820998
10/13/2020 0.04191999 0.04191999 0.01871000 0.02010000 0.04183550 1580.73190644 66.13070967
10/12/2020 0.04199999 0.04199999 0.01700010 0.04192000 0.04154338 91.19914208 3.78872061
10/11/2020 0.04099999 0.04200000 0.04099999 0.04099999 0.04107849 635.59170645 26.10914755
10/10/2020 0.04100000 0.04100000 0.01500000 0.01500000 0.02589510 0.70573171 0.01827499
10/09/2020 0.01400000 0.01400000 0.01400000 0.01400000 0.01400000 3.18173572 0.04454430
------------------------------------------------------------------------------------------------------------------------------------
DNCR / WAVES : 8A4vgAHZhgo5oLEhbXSNTAecH5XBJPFh3JH9UQTUtgS8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 192307692.15384617 24.99999998
10/13/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 20769230.61538463 2.69999998
10/12/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 75884615.07692310 9.86499996
10/11/2020 0.00000009 0.00000013 0.00000009 0.00000013 0.00000009 888228438.10101016 79.94055942
10/10/2020 0.00001000 0.00001000 0.00000009 0.00000009 0.00000014 6706666.33333336 0.93893328
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Colonel / WAVES : G1PzSTFPszkM5enfZkYqSrHh8hpghAs5hiU9XzDE65UH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 4.99899998 4.99899999 1.00000000 4.99899999 1.17235636 58.52452414 68.61159809
10/13/2020 2.97998997 4.99899998 1.00000000 1.00000000 1.47138139 28.91688657 42.54776875
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.02500000 0.02500000 0.02500000 0.02500000 0.02500000 0.01000000 0.00025000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00946299 0.00946299 0.00891500 0.00918500 0.00914654 2702.48801494 24.71841472
10/14/2020 0.00955800 0.01004599 0.00946299 0.00946299 0.00970152 5360.42944234 52.00431344
10/13/2020 0.01014600 0.01014600 0.01014600 0.01014600 0.01014600 1.99999902 0.02029199
10/12/2020 0.01014600 0.01014600 0.01014600 0.01014600 0.01014600 401.19012419 4.07047500
10/11/2020 0.00965399 0.01024799 0.00965399 0.01024799 0.00973197 0.85438197 0.00831481
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00984800 0.00994700 0.00965399 0.00965399 0.00987183 2614.81196616 25.81297921
------------------------------------------------------------------------------------------------------------------------------------
TCP cent / WAVES : 45fxaG8JcfZ2iMENfUYz6qU6xTmM7frK8QUwDJyjNcFv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 349.7621028 101.43100981
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES : 6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
10/10/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 1 100.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCM-R 2020 / WAVES : 59R84PcA9p3CspHYKwZgt33mQmWarpYnzkfvGF4NXiTi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 70.42087830 70.42087830
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 23.47362610 23.47362610
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayLink / WAVES : J6zdB4vUEyw9TzWmFRxwTbLMc98XfVMichM4X18JFiEK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 9.99998900 9.99998900 9.99998900 9.99998900 9.99998900 1.000000 9.99998900
10/12/2020 9.99999800 9.99999800 9.99999800 9.99999800 9.99999800 3.000000 29.99999400
10/11/2020 10.00000000 10.00000000 0.10000000 9.99999900 7.20253121 7.110000 51.20999690
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 5644.00000000 5644.00000000 5644.00000000 5644.00000000 5644.00000000 0.00035 1.97540000
10/13/2020 5644.00000000 5644.00000000 5644.00000000 5644.00000000 5644.00000000 0.00071 4.00724000
10/12/2020 5644.00000000 5644.00000000 5644.00000000 5644.00000000 5644.00000000 0.00200 11.28800000
10/11/2020 6113.00000000 6113.00000000 6113.00000000 6113.00000000 6113.00000000 0.00033 2.01729000
10/10/2020 6113.00000000 6113.00000000 6113.00000000 6113.00000000 6113.00000000 0.00098 5.99074000
10/09/2020 6113.00000000 6113.00000000 6113.00000000 6113.00000000 6113.00000000 0.01000 61.13000000
------------------------------------------------------------------------------------------------------------------------------------
NIXO / WAVES : CKMRax17QqeZoYbsqF4aEc5t3WxhtVk8QEyvdVkDD1hk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 33.99989000 33.99989000 33.99989000 33.99989000 33.99989000 1.00000 33.99989000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 0.99998000 0.99998000 0.99998000 0.99998000 0.99998000 48.00000 47.99904000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Joyaux / WAVES : 6svyqCK5f5Mqmet7AdthwbBvPUPFsA5zHk9buLwLd5Gq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.01000000 0.01000000 0.00800000 0.01000000 0.00857840 8634.239850 74.06796312
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES : 85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000024 0.00000048 0.00000022 0.00000048 0.00000033 53892699.03678087 17.78459068
10/14/2020 0.00000046 0.00000047 0.00000024 0.00000024 0.00000044 12084314.87561935 5.31709854
10/13/2020 0.00000067 0.00000067 0.00000020 0.00000063 0.00000030 127194319.00411889 38.15829570
10/12/2020 0.00000075 0.00000075 0.00000050 0.00000068 0.00000070 3777857.45352942 2.64450021
10/11/2020 0.00000076 0.00000076 0.00000070 0.00000075 0.00000075 2851526.24947369 2.13864468
10/10/2020 0.00000080 0.00000080 0.00000042 0.00000042 0.00000044 16693270.26219338 7.34503891
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WAVES : EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 7749.00000000 7749.00000000 7749.00000000 7749.00000000 7749.00000000 0.0039 30.22110000
10/10/2020 7749.99990000 7749.99990000 7749.99990000 7749.99990000 7749.99990000 0.0052 40.29999948
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXROAD / WAVES : 3srDSKEHdWb8dvSmXtMaFoR7CBrGyNFSNCFxhHVqnbeC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.80000000 0.80000000 0.80000000 0.80000000 0.80000000 62.5000 50.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 9930.00000000 9930.00000000 9930.00000000 9930.00000000 9930.00000000 0.0010 9.93000000
10/09/2020 0.07400000 0.07400000 0.07400000 0.07400000 0.07400000 135.1338 9.99990120
------------------------------------------------------------------------------------------------------------------------------------
BELMICAZ / WAVES : 2dW41UEu9Lrvb67A9ei9Z11kwpqNcWTRc3jCorzzepi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 6.68200000 6.68200000 6.68200000 6.68200000 6.68200000 10.3309 69.03107380
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES : 4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 81.99999000 83.00000000 18.00000000 80.00000000 50.54733685 0.62631519 31.65856488
10/14/2020 81.99999000 83.00000000 31.00000000 31.00000000 41.20316469 0.25011007 10.30532640
10/13/2020 70.00000000 80.00000000 60.00000000 60.00000000 65.21811261 0.01024700 0.66828999
10/12/2020 83.00000000 83.00000000 82.00000000 82.00000000 82.99907862 0.01085337 0.90081970
10/11/2020 79.00000000 83.00000000 78.00000000 78.00000000 81.51772427 0.02151060 1.75349515
10/10/2020 81.99999999 81.99999999 30.10000000 31.00000000 44.59429186 0.12104134 5.39775284
10/09/2020 81.00000000 83.00000000 81.00000000 83.00000000 81.98367088 0.20123572 16.49804303
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES : 4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01299900 0.01299900 0.00900000 0.01268000 0.01215380 1242.06363155 15.09579296
10/14/2020 0.01200000 0.01300000 0.01010000 0.01010000 0.01204061 219.26835000 2.64012468
10/13/2020 0.01200000 0.01300000 0.01200000 0.01300000 0.01285106 235.00000000 3.01999910
10/12/2020 0.01300000 0.01310000 0.01200000 0.01200000 0.01299853 1274.77165828 16.57015764
10/11/2020 0.01310000 0.01310000 0.01110000 0.01310000 0.01242423 394.22628265 4.89795800
10/10/2020 0.01320000 0.01320000 0.01110000 0.01310000 0.01298430 1064.84212189 13.82622956
10/09/2020 0.01350000 0.01350000 0.01110000 0.01110000 0.01304237 592.64048135 7.72943643
------------------------------------------------------------------------------------------------------------------------------------
Sieger / WAVES : 4JnB52vrHp1CtbSvmosk9gnCqvRR8At37KZi7EUprWur/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 64.99990000 64.99990000 64.99990000 64.99990000 64.99990000 0.1538 9.99698462
10/11/2020 64.99990000 64.99990000 64.99990000 64.99990000 64.99990000 0.7692 49.99792308
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES : EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.34999999 0.34999999 0.29120000 0.29120000 0.29825532 2.54390002 0.75873171
10/14/2020 0.34999999 0.35000000 0.34999999 0.34999999 0.34999999 6.31184591 2.20914600
10/13/2020 0.35000000 0.35700000 0.35000000 0.35000000 0.35148063 10.14610424 3.56615911
10/12/2020 0.29060000 0.40999990 0.29060000 0.29100000 0.29742033 0.31637316 0.09409580
10/11/2020 0.29100000 0.41000000 0.28100001 0.29000000 0.40900546 108.10521009 44.21562118
10/10/2020 0.29050001 0.41000000 0.29050001 0.29100000 0.40285543 10.40171544 4.19038754
10/09/2020 0.29100000 0.29100000 0.29000000 0.29000000 0.29059806 4.70813740 1.36817559
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES : BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00003999 0.00003999 0.00003999 0.00003999 0.00003999 5001.25031258 0.20000000
10/14/2020 0.00004999 0.00004999 0.00004868 0.00004868 0.00004889 120.00380077 0.00586698
10/13/2020 0.00003400 0.00073998 0.00001901 0.00001901 0.00006248 63062.80571279 3.94016410
10/12/2020 0.00002100 0.00075000 0.00002099 0.00002900 0.00002539 1851483.63972211 47.00916961
10/11/2020 0.00002099 0.00002099 0.00002099 0.00002099 0.00002099 83796.37351121 1.75888588
10/10/2020 0.00002099 0.00002099 0.00001099 0.00001099 0.00001527 8942.89612456 0.13655802
10/09/2020 0.00002099 0.00002099 0.00002099 0.00002099 0.00002099 113604.96045737 2.38456812
------------------------------------------------------------------------------------------------------------------------------------
AccessCoin / WAVES : 3ni6CaL6oX128L7B9U8x6zjoYKSxyHwR8Dd5vDy8wbaX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 50.02000000 50.02000000 50.02000000 50.02000000 50.02000000 1.00 50.02000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES : 5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00002000 0.00003000 0.00002000 0.00003000 0.00002500 2000000.00000000 50.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBC GOLD / WAVES : CukrBC8rp5vp5HgnHc8mBbogfDsQ9MeR137mY6hpKr5V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 4.95745477 4.95745477 4.95745477 4.95745477 4.95745477 10.07400051 49.94140188
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00163500 0.00163998 0.00140002 0.00140002 0.00161051 2002.94980559 3.22577069
10/14/2020 0.00190997 0.00190997 0.00122106 0.00165000 0.00153284 2044.94656253 3.13457588
10/13/2020 0.00144010 0.00191989 0.00122106 0.00122107 0.00141691 6519.77078937 9.23792842
10/12/2020 0.00149000 0.00272000 0.00142225 0.00142225 0.00186849 5370.96752920 10.03559911
10/11/2020 0.00230000 0.00272000 0.00122105 0.00147000 0.00163396 9853.29453328 16.09988913
10/10/2020 0.00224001 0.00380000 0.00224000 0.00224000 0.00231357 1700.08000224 3.93325409
10/09/2020 0.00200011 0.00224000 0.00200011 0.00224000 0.00220993 1495.18569873 3.30425573
------------------------------------------------------------------------------------------------------------------------------------
AISTRA / WAVES : 7jy8pxMn41VaDXFLwEyT53Fe182PXg8F4qvdwcr3iEPM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000002 0.00000035 0.00000001 0.00000001 0.00000001 335452696.14709453 3.35452696
10/13/2020 0.00000002 0.00000100 0.00000001 0.00000002 0.00000001 1695358218.00000000 16.95358218
10/12/2020 0.00001070 9999.00000000 0.00000001 0.00000001 0.00000032 85083556.52332686 27.22673808
10/11/2020 0.00001055 0.00001065 0.00001055 0.00001065 0.00001056 23407.93453461 0.24718778
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading 2.0 / WAVES : yUKQ1czeBd8i6orVBGkc68epick5inBxq3RJUBTeALD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 4676715.00000 46.76715000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RTTB / WAVES : 5JBn2XAkbbDZgFmNZNDF2muhEBtAPiVqk9D3QLxxLwyE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 12.00000000 12.00000000 1.10000000 6.00000000 2.77006845 15.059700 41.71639983
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES : 7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.01600000 0.08000000 0.00400007 0.08000000 0.02926850 1178.03030241 34.47917990
10/13/2020 0.01599999 0.01600000 0.00400005 0.01600000 0.00753003 167.78348427 1.26341467
10/12/2020 0.01599995 0.01599996 0.01599995 0.01599996 0.01599995 1.53749681 0.02459987
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.01599997 0.01599997 0.01599997 0.01599997 0.01599997 0.06250012 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
SAYE / WAVES : EZtNzmQvnCFEv46Zaee3akxp7HLYqwTPWvUf9javjj4G/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000015 0.00000017 0.00000006 0.00000009 0.00000007 22720167.92436976 1.59041175
10/13/2020 0.00000014 0.00000017 0.00000009 0.00000014 0.00000014 16785493.72268909 2.34996912
10/12/2020 0.00000017 0.00000017 0.00000011 0.00000015 0.00000011 109936048.77959004 12.09296536
10/11/2020 0.00000012 0.00000018 0.00000012 0.00000018 0.00000015 21188214.95098040 3.17823224
10/10/2020 0.00000009 0.00000017 0.00000009 0.00000017 0.00000009 129358813.21916976 11.64229318
10/09/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 48033333.22222223 4.32299999
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES : 9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00030000 0.00031012 0.00029990 0.00030000 0.00030009 69231.64997096 20.77572583
10/14/2020 0.00043000 0.00043000 0.00043000 0.00043000 0.00043000 1591.03746512 0.68414611
10/13/2020 0.00046297 0.00046297 0.00044999 0.00045000 0.00045001 28463.73734610 12.80896644
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00655101 0.00655102 0.00655101 0.00655102 0.00655101 5200.00000000 34.06525200
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00655101 0.00655101 0.00655101 0.00655101 0.00655101 0.47926809 0.00313969
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.46999590 0.46999900 0.46999590 0.46999900 0.46999899 10.0227774 4.71069525
10/13/2020 0.45000000 0.46999900 0.19300100 0.46999590 0.33626357 29.0014005 9.75211446
10/12/2020 0.18000000 0.45000000 0.18000000 0.45000000 0.24132065 72.3998044 17.47156785
10/11/2020 0.15000000 0.23999970 0.12000190 0.12000190 0.22624706 0.0491424 0.01111832
10/10/2020 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 11.8599994 1.77899991
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES : 4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00064000 0.00100000 0.00064000 0.00100000 0.00094196 25953.39804092 24.44706281
10/14/2020 0.00041000 0.00041000 0.00041000 0.00041000 0.00041000 315.28446342 0.12926663
10/13/2020 0.00052000 0.00052000 0.00041000 0.00041000 0.00049597 989.99999719 0.49101029
10/12/2020 0.00053000 0.00053000 0.00052000 0.00052000 0.00052175 11185.64205263 5.83610874
10/11/2020 0.00053000 0.00055000 0.00053000 0.00053000 0.00053000 2528.35273518 1.34002694
10/10/2020 0.00056000 0.00056000 0.00055000 0.00055000 0.00055065 438.30258410 0.24135131
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoDex / WAVES : CfPuZwUcM5UR9diba8mAyfNKTboU2Sy7JRUmE7gdxJDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00070000 0.00899990 0.00060000 0.00899990 0.00068873 30.20000000 0.02079964
10/12/2020 0.00899987 0.00899990 0.00899987 0.00899990 0.00899987 12.22235693 0.10999962
10/11/2020 0.00100000 0.00900000 0.00100000 0.00899999 0.00273587 5121.23234457 14.01102593
10/10/2020 0.00060000 0.00100000 0.00060000 0.00100000 0.00070167 23602.88603334 16.56143704
10/09/2020 0.00050000 0.00060000 0.00020000 0.00060000 0.00051727 604.41608334 0.31264630
------------------------------------------------------------------------------------------------------------------------------------
TEGKHGOL / WAVES : 5WCGqWV1YeCQYqQaMfvjbp2gE3j1owMp2rx4zMDJG68n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 3704553.34963203 3704553.34963203 3704553.34963203 3704553.34963203 3704553.34963203 0.00000827 30.63665620
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHSIL / WAVES : VRJABSARZ8pq3em8kXi2LLNWLifgiDnPA37Mq9dcqKY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 38254.17201540 38254.17201540 38254.17201540 38254.17201540 38254.17201540 0.00080044 30.62016944
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNICASD / WAVES : 9RTnb9tRd5EBuGiLFcD9nRCour8tuxSgVskh7D1f1KoU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.38254172 0.38254172 0.38254172 0.38254172 0.38254172 80.01741614 30.61000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TEGKHDIA / WAVES : CfZ1ZQRwL714ZZ61PReRscKugCiPGBN2US4AcP4ML6q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 370455334.96320300 370455334.96320300 370455334.96320300 370455334.96320300 370455334.96320300 0.00000008 29.63642679
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVST / WAVES : 8RSJat3YKoqhjc3ThUv37qNWRAGLoStkd5hU3hTQRa5d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01700000 0.01700000 0.01700000 0.01700000 0.01700000 6.33738059 0.10773547
10/14/2020 0.01715500 0.01715500 0.01715500 0.01715500 0.01715500 14.39813408 0.24699999
10/13/2020 0.01700000 0.01715500 0.01700000 0.01715500 0.01709986 56.22795745 0.96149020
10/12/2020 0.01650000 0.01715500 0.01650000 0.01715500 0.01692175 347.27499362 5.87650062
10/11/2020 0.01650000 0.01650000 0.01650000 0.01650000 0.01650000 754.88102182 12.45553686
10/10/2020 0.01650000 0.01650000 0.01650000 0.01650000 0.01650000 548.15154066 9.04450042
10/09/2020 0.01650000 0.01650000 0.01650000 0.01650000 0.01650000 25.45454485 0.41999999
------------------------------------------------------------------------------------------------------------------------------------
US INTANON / WAVES : EFcZDZP8RHff4JF6f8XBuXGzC8NCxZBJXV3CGvwZT8os/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00555000 0.00555000 0.00020000 0.00555000 0.00263181 11000.00000 28.94991000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WEST / WAVES : 5PTP2FZLZMhDZBYmTeu5ea9ZX3toRB6cynt5VUQdseJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.04816500 0.04816500 0.00000071 0.00000071 0.01269010 1919.66649483 24.36075978
10/10/2020 0.04816500 0.04816500 0.04816500 0.04816500 0.04816500 72.66687409 3.49999999
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES : DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 530.00000000 26.50000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 2.11000000 2.11000000 2.11000000 2.11000000 2.11000000 12.00 25.32000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 65.48376034 65.48376034 65.48376034 65.48376034 65.48376034 0.30694633 20.09999991
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 66.58232961 66.58232961 66.58232961 66.58232961 66.58232961 0.00112682 0.07502630
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 69.14816013 69.14816013 69.14014377 69.14014377 69.14548801 0.03000000 2.07436464
10/10/2020 70.12818039 70.12818039 69.21467156 69.21467156 69.77782648 0.03599229 2.51146376
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES : 4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00015622 0.00045000 0.00015622 0.00045000 0.00016544 145.00768423 0.02399007
10/14/2020 0.00035000 0.00048990 0.00015573 0.00048988 0.00038555 14059.37805840 5.42059321
10/13/2020 0.00015560 0.00048000 0.00015560 0.00035000 0.00015575 6612.46495234 1.02989141
10/12/2020 0.00015013 0.00057009 0.00015013 0.00049000 0.00026160 4824.19213588 1.26200866
10/11/2020 0.00019800 0.00069980 0.00010000 0.00058000 0.00030035 51212.36089740 15.38163259
10/10/2020 0.00001701 0.00019999 0.00001701 0.00019999 0.00011899 11581.82415265 1.37812125
10/09/2020 0.00017000 0.00017000 0.00017000 0.00017000 0.00017000 5.88229412 0.00099999
------------------------------------------------------------------------------------------------------------------------------------
Remite RMT / WAVES : GxyyNo9oQhEgS8gwPzGHXS6pprDatvG88e7d4dH8BPX8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00206600 0.00206600 0.00206600 0.00206600 0.00206600 1.00000000 0.00206600
10/11/2020 0.00206600 0.00206600 0.00206600 0.00206600 0.00206600 48.40270572 0.09999999
10/10/2020 0.00206600 0.00206600 0.00206600 0.00206600 0.00206600 11747.81891579 24.27099388
10/09/2020 0.00206600 0.00206600 0.00206600 0.00206600 0.00206600 1.00193611 0.00207000
------------------------------------------------------------------------------------------------------------------------------------
Zoombi red / WAVES : 29X5BxEaBSyPfjo6UAD2VWCg6jRBTJjebWm5w8T5vBL9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100000.000000 0.10000000
10/13/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1194941.000000 1.19494100
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1100000.000000 1.10000000
10/10/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 21100000.000000 21.10000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EBLYA / WAVES : 2SVKDRKQj4E4LeDCnnw1cAuCCw3WPua8JwNmqgyuS6Ne/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 1.00000000 2.00000000 1.00000000 1.70000000 1.36666665 6.00000000 8.19999990
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.50000000 2.00000000 0.40000000 2.00000000 0.56737587 14.10000000 7.99999976
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 1.00000000 2.00000000 0.70000000 2.00000000 1.09999999 4.00000000 4.39999996
10/09/2020 0.00000001 1.00000000 0.00000001 0.58000000 0.07721974 28.50000000 2.20076259
------------------------------------------------------------------------------------------------------------------------------------
Sypher / WAVES : 1sUjzsY7zbJ2GLKqYmLExRGKdmXm27dLRTMea3a8dHw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 4190.00000000 4190.00000000 4190.00000000 4190.00000000 4190.00000000 0.0001790 0.75001000
10/14/2020 4200.00000000 4200.00000000 4200.00000000 4200.00000000 4200.00000000 0.0052395 22.00590000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 8.40000000 8.50000000 8.40000000 8.50000000 8.47961007 0.1167709 0.99017169
10/13/2020 7.00000000 8.50000000 3.00000000 8.50000000 4.56060626 1.6325175 7.44526953
10/12/2020 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 0.1408550 0.98598500
10/11/2020 3.50000000 7.00000000 3.50000000 7.00000000 4.28186396 1.9624548 8.40296448
10/10/2020 3.50000000 3.50000000 3.50000000 3.50000000 3.50000000 0.6759374 2.36578090
10/09/2020 0.90000000 1.50000000 0.90000000 1.50000000 1.40000000 1.2000000 1.68000000
------------------------------------------------------------------------------------------------------------------------------------
cookie / WAVES : CnBgYEcNaVsJ85vhUaacxzMhf4KY8TrhvtbFvmRQCx7s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 1.00000000 12.00000000
10/10/2020 0.00000150 10.00000000 0.00000150 10.00000000 0.00015080 55237.87500000 8.32987155
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES : 8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 20.00000100 20.00000100 20.00000100 20.00000100 20.00000100 1.000000 20.00000100
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES : 6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00260000 0.00530000 0.00260000 0.00530000 0.00451834 411.56582803 1.85959434
10/14/2020 0.00355555 0.00773000 0.00252222 0.00260000 0.00264537 1205.76228236 3.18968736
10/13/2020 0.00479250 0.00700000 0.00355555 0.00355556 0.00404866 1098.21424648 4.44629609
10/12/2020 0.00470000 0.00899999 0.00460001 0.00500000 0.00475843 164.23613192 0.78150613
10/11/2020 0.00888888 0.00900000 0.00405000 0.00900000 0.00816605 1088.91358552 8.89212278
10/10/2020 0.00400000 0.00400000 0.00390031 0.00392000 0.00392138 16.50000000 0.06470277
10/09/2020 0.00357000 0.00357000 0.00357000 0.00357000 0.00357000 24.00000000 0.08568000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 49750.00000000 125000.00000000 7150.00000000 125000.00000000 17750.50914875 0.0002514 4.46247799
10/13/2020 8880.00000000 20000.00000000 8880.00000000 8880.00000000 9047.77130757 0.0003778 3.41824799
10/12/2020 150000.00000000 150000.00000000 125000.00000000 125000.00000000 130530.97345132 0.0000113 1.47499999
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 4000.00000000 200000.00000000 2800.00000000 80000.00000000 5887.41338035 0.0015874 9.34567999
10/09/2020 4000.00000000 4000.00000000 4000.00000000 4000.00000000 4000.00000000 0.0001313 0.52520000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.39000010 0.39000010 0.39000000 0.39000000 0.39000002 18.30616761 7.13940573
10/13/2020 0.39200000 0.39200000 0.39000010 0.39000010 0.39008963 21.09999999 8.23089118
10/12/2020 0.55099998 0.55099998 0.55099998 0.55099998 0.55099998 1.99637031 1.10000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.65099998 0.65099998 0.65099998 0.65099998 0.65099998 0.51985108 0.33842304
10/09/2020 0.65099996 0.65099996 0.65099996 0.65099996 0.65099996 3.49900171 2.27784997
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.06040000 0.06800000 0.06000000 0.06000000 0.06001163 121.78490680 7.30851076
10/13/2020 0.06000101 0.06040000 0.06000100 0.06000101 0.06000463 91.90482586 5.51471507
10/12/2020 0.06000101 0.06000101 0.06000101 0.06000101 0.06000101 13.46186424 0.80772545
10/11/2020 0.06400000 0.06400000 0.06000101 0.06000101 0.06306449 28.67018552 1.80807062
10/10/2020 0.06880000 0.06880000 0.06400000 0.06400000 0.06417531 1.98969099 0.12768903
10/09/2020 0.06400000 0.06400000 0.06400000 0.06400000 0.06400000 50.26419469 3.21690846
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.29000000 0.33000000 0.29000000 0.33000000 0.29020843 63.33000000 18.37889987
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Epacoin / WAVES : FMKpRfGxjh52nMkCp87rz59DxyvUVXehxxRDfmFHDQx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00199900 0.00300000 0.00199900 0.00300000 0.00220176 3133.83357514 6.89994941
10/14/2020 0.00199900 0.00200000 0.00199900 0.00200000 0.00199934 999.99999501 1.99933999
10/13/2020 0.00199900 0.00199900 0.00199900 0.00199900 0.00199900 1119.99999501 2.23887999
10/12/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 50.00000000 0.10000000
10/11/2020 0.00200000 0.00200000 0.00199900 0.00200000 0.00199974 2000.00000000 3.99948000
10/10/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 1500.00000000 3.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.02999995 0.02999995 0.02999995 0.02999995 0.02999995 1.00000000 0.02999995
10/14/2020 0.02900001 0.02999995 0.02900001 0.02900001 0.02910447 4.46666712 0.12999997
10/13/2020 0.02999995 0.02999995 0.02999995 0.02999995 0.02999995 203.71700554 6.11149998
10/12/2020 0.02900001 0.02900001 0.02900000 0.02900000 0.02900000 166.75175363 4.83580085
10/11/2020 0.02999995 0.02999995 0.02900001 0.02900001 0.02900629 70.45333341 2.04358982
10/10/2020 0.02999995 0.02999995 0.02900001 0.02900001 0.02901865 101.90000317 2.95700052
10/09/2020 0.02999995 0.02999995 0.02999995 0.02999995 0.02999995 0.43333406 0.01300000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES : CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.59999900 0.59999900 0.59999900 0.59999900 0.59999900 0.166667 0.10000003
10/13/2020 0.00105500 0.00105500 0.00105500 0.00105500 0.00105500 0.001896 0.00000200
10/12/2020 0.00105500 0.01059900 0.00105500 0.01059900 0.00166831 1809.009087 3.01798794
10/11/2020 0.00099500 0.00099500 0.00099500 0.00099500 0.00099500 854.261308 0.84999000
10/10/2020 0.00099500 0.00099500 0.00099500 0.00099500 0.00099500 12060.301508 12.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00128001 0.00128001 0.00127005 0.00127005 0.00127083 12515.19717403 15.90468802
10/13/2020 0.00306994 0.00306994 0.00306994 0.00306994 0.00306994 7.00000000 0.02148958
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00080000 0.00080000 0.00070000 0.00070000 0.00078620 145.00000000 0.11399900
10/14/2020 0.00025103 0.00080000 0.00025103 0.00080000 0.00026606 1826.55366733 0.48597286
10/13/2020 0.00025411 0.00026100 0.00025101 0.00025411 0.00025854 9683.99997887 2.50370135
10/12/2020 0.00088999 0.00088999 0.00088999 0.00088999 0.00088999 10.00000000 0.00889990
10/11/2020 0.00031000 0.00033955 0.00031000 0.00033955 0.00032717 1358.39246998 0.44442526
10/10/2020 0.00033327 0.00033955 0.00025101 0.00033954 0.00030714 38904.67006400 11.94918036
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000988 0.00000988 0.00000987 0.00000987 0.00000987 2012.14574899 0.01985987
10/13/2020 0.00000988 0.00000988 0.00000988 0.00000988 0.00000988 1012.14574899 0.01000000
10/12/2020 0.00000988 0.00000988 0.00000950 0.00000988 0.00000987 1422.14574899 0.01403657
10/11/2020 0.00000986 0.00000990 0.00000950 0.00000950 0.00000985 1529245.65667188 15.06306971
10/10/2020 0.00000986 0.00000986 0.00000986 0.00000986 0.00000986 302.83975660 0.00298600
10/09/2020 0.00000901 0.00000986 0.00000900 0.00000986 0.00000900 23617.43951166 0.21255695
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.25800500 0.25800500 0.25800500 0.25800500 0.25800500 20.449899 5.27617619
10/14/2020 0.48899900 0.48899900 0.48899900 0.48899900 0.48899900 20.449940 10.00000021
10/13/2020 0.49099900 0.49099900 0.49099900 0.49099900 0.49099900 0.000660 0.00032405
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES : KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00480922 0.00480922 0.00480922 0.00480922 0.00480922 2.99233140 0.01439078
10/12/2020 0.00870000 0.00890000 0.00480922 0.00890000 0.00558857 4.99234039 0.02790004
10/11/2020 0.00790000 0.00889999 0.00750000 0.00889990 0.00838735 8.00000000 0.06709880
10/10/2020 0.00100001 0.00100001 0.00100001 0.00100001 0.00100001 0.00099000 0.00000099
10/09/2020 0.00690000 0.00695000 0.00000001 0.00000001 0.00636038 2370.99900001 15.08045461
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00700000 0.00750000 0.00700000 0.00750000 0.00711290 620.00000000 4.40999800
10/12/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 1520.00000000 10.64000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyber Staking / WAVES : BChAZqbAkBf7gp3ZGkabXgBPxiSAqJNtFcKgFVPXDqmJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000069 0.00000069 0.00000069 0.00000069 0.00000069 1449.27536232 0.00100000
10/13/2020 0.00000076 0.00000076 0.00000070 0.00000070 0.00000075 9001428.55714286 6.75107141
10/12/2020 0.00000018 0.00000083 0.00000018 0.00000019 0.00000069 11281351.00000000 7.78413219
10/11/2020 0.00000044 0.00000085 0.00000044 0.00000085 0.00000044 296630.97109330 0.13051762
10/10/2020 0.00000044 0.00000044 0.00000017 0.00000017 0.00000041 2373.72727273 0.00097322
10/09/2020 0.00000044 0.00000044 0.00000044 0.00000044 0.00000044 2272.72727273 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
$USElectrino / WAVES : ABqi5wYGdrucQ3oobj9isvmAoTZ79VmDcQY2BGrjeYBY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 0.10001000 0.10001000 0.10000000 0.10001000 0.10000572 139.66731 13.96752989
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Plutos / WAVES : 3Cp2UZp1sCP8t7eoiF6k57dh5mNpVoQBzYmADQSNMSKm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/11/2020 14.28570000 14.28570000 14.28570000 14.28570000 14.28570000 0.9100 12.99998700
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 32.99750000 32.99750000 32.99750000 32.99750000 32.99750000 0.0300 0.98992500
10/14/2020 32.99750000 32.99750000 32.99750000 32.99750000 32.99750000 0.0500 1.64987500
10/13/2020 32.99750000 32.99750000 32.99750000 32.99750000 32.99750000 0.0500 1.64987500
10/12/2020 2.90000000 32.99750000 2.90000000 32.99750000 4.33321426 1.0500 4.54987497
10/11/2020 32.99800000 32.99800000 32.99750000 32.99750000 32.99759999 0.0500 1.64987999
10/10/2020 32.99800000 32.99800000 32.99800000 32.99800000 32.99800000 0.0500 1.64990000
10/09/2020 32.99800000 32.99800000 32.99800000 32.99800000 32.99800000 0.0200 0.65996000
------------------------------------------------------------------------------------------------------------------------------------
BillionBond / WAVES : DbMjZG6DXZiqnkq56tj8qbVNgwy7kixeBAAtkYySxW8r/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 200.00000000 199999.00000000 200.00000000 199999.00000000 199959.04819036 0.00005001 9.99995199
10/13/2020 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 0.00000200 0.40000000
10/12/2020 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 0.00000600 1.20000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 200000.00000000 200000.00000000 200000.00000000 200000.00000000 200000.00000000 0.00000050 0.10000000
10/09/2020 111.00000000 200000.00000000 111.00000000 112.00000000 179777.66926069 0.00000257 0.46202860
------------------------------------------------------------------------------------------------------------------------------------
Baleencoin / WAVES : 9KpCoByKc7gBe47QrncQm2fWJcADY7EoZKYKEV3jZ1Xd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00002020 0.00002020 0.00002020 0.00002020 0.00002020 643.56435644 0.01300000
10/13/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 25832.41466667 0.77497244
10/12/2020 0.00004412 0.00004412 0.00004412 0.00004412 0.00004412 249.31980962 0.01099999
10/11/2020 0.00004900 0.00004900 0.00004900 0.00004900 0.00004900 285.71408164 0.01399999
10/10/2020 0.00005096 0.00005096 0.00000699 0.00004900 0.00000989 1094782.16784791 10.82739564
10/09/2020 0.00009800 0.00009800 0.00009800 0.00009800 0.00009800 132.65295919 0.01299999
------------------------------------------------------------------------------------------------------------------------------------
CRYPTIC GOLD / WAVES : 14X1xqYQZSXwVnHsWGCpuyLUkq7t2fkyqaScg6Lp7bMq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00999900 0.00999900 0.00999900 0.00999900 0.00999900 1151.3523053 11.51237170
10/13/2020 0.01000000 0.01000000 0.00999900 0.01000000 0.00999954 2.2000000 0.02199898
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES : 3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00600000 0.00726600 0.00600000 0.00726600 0.00712552 270.37984999 1.92659702
10/13/2020 0.00726600 0.00726600 0.00726600 0.00726600 0.00726600 1266.17120288 9.19999996
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00600000 0.00600000 0.00600000 0.00600000 0.00600000 10.00000000 0.06000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00001400 0.00041900 0.00001400 0.00041900 0.00001668 36038.661098 0.60112486
10/13/2020 0.00041900 0.00041900 0.00041900 0.00041900 0.00041900 2100.000000 0.87990000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00042000 0.00042000 0.00042000 0.00042000 0.00042000 22857.138097 9.59999800
10/10/2020 0.00001400 0.00001400 0.00001400 0.00001400 0.00001400 100.000000 0.00140000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XGOLDCOIN / WAVES : 9sDLTwLPDLMcaqLjgLYUfRcAGttiiZmPVgmK8RFLPU7i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 25.00000000 0.04750000
10/13/2020 0.00190000 0.00190000 0.00180000 0.00190000 0.00181177 5667.89473159 10.26892163
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hithot / WAVES : CoDEqvxQQXh8iYj7bzqjvLruSCu5zM7B3k9HfVwLoyXj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00702550 0.00702550 0.00702550 0.00702550 0.00702550 1.0000000 0.00702550
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00702550 0.00702550 0.00702550 0.00702550 0.00702550 5.2000000 0.03653260
10/11/2020 0.00702050 0.00702050 0.00702050 0.00702050 0.00702050 50.0000000 0.35102500
10/10/2020 0.00702010 0.00702010 0.00702010 0.00702010 0.00702010 1177.4699934 8.26595710
10/09/2020 0.04499990 0.04499990 0.00701010 0.04499990 0.03897629 37.8409041 1.47489805
------------------------------------------------------------------------------------------------------------------------------------
G.R.D / WAVES : GfSZCd2a83r5oVrf6pK2EAvB7yeRXduWrbkR1ia37jx2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.19998900 0.19998900 0.19998900 0.19998900 0.19998900 0.05500353 0.01100010
10/14/2020 0.19990000 0.19990000 0.19990000 0.19990000 0.19990000 5.00000000 0.99950000
10/13/2020 0.19990000 0.19990000 0.00000002 0.00000002 0.11648980 2.45000000 0.28540001
10/12/2020 0.19999990 0.19999990 0.19999900 0.19999900 0.19999945 2.00000000 0.39999890
10/11/2020 0.19999997 0.19999997 0.19999997 0.19999997 0.19999997 1.00000000 0.19999997
10/10/2020 0.19999998 0.19999998 0.19999997 0.19999997 0.19999997 36.00000357 7.19999963
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XFEE / WAVES : 5EMfVQiB8NF4HuhaXrZzDM637whWuVBsduq59ZaCSNqk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 8.70000000 8.70000000 8.70000000 8.70000000 8.70000000 1.00000 8.70000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1000.000 8.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DadGiftCoin / WAVES : 5D1bTnGB7bYNkmdKsHFZnrJ6BozafacAaxiJX3aoTixW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.01200000 0.01200000 0.00000001 0.00999996 0.00000076 10000803.50281557 7.60061066
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.01200000 0.01200000 0.01100000 0.01200000 0.01174255 19.42277667 0.22807292
10/10/2020 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 0.05312250 0.00063747
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NESARA PAY / WAVES : F9XQc4UM8NSmngww5LjLSR2MUW2drFxAESsUYS6Y5JXp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 75.222200 6.01777600
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES : 7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.04999999 0.04999999 0.04400000 0.04400000 0.04971427 0.20999984 0.01043998
10/13/2020 0.00007000 0.04999999 0.00003000 0.00004000 0.00033615 1283.67932605 0.43150880
10/12/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 2.00000000 0.00800000
10/11/2020 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 105.50000000 0.42200000
10/10/2020 0.00500000 0.00500000 0.00390000 0.00390000 0.00392367 102.20000000 0.40099907
10/09/2020 0.00444000 0.04999999 0.00444000 0.00500000 0.00575741 820.96000032 4.72660331
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00135000 0.00135000 0.00135000 0.00135000 0.00135000 778.44932593 1.05090659
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 160.00003750 0.12800003
10/12/2020 0.00146699 0.00146699 0.00135000 0.00135000 0.00146626 3221.55071269 4.72363094
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES : 2oYFC2ryXUUmsr8fFpv7K42poW4xUvLnfRDuJqLpj4zV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 5.37369790 5.37369790
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANS Coin / WAVES : 6hTRWVfibX1BmDveEtZtDZLJNWzAbDx19pky4stNM1D1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.70000000 0.90000000 0.70000000 0.90000000 0.75730495 7.05000000 5.33899989
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000070 0.00000101 0.00000070 0.00000095 0.00000083 1102616.48480363 0.91517168
10/13/2020 0.00000065 0.00000101 0.00000065 0.00000065 0.00000092 3883270.79958304 3.57260913
10/12/2020 0.00000064 0.00000064 0.00000064 0.00000064 0.00000064 612534.78125000 0.39202226
10/11/2020 0.00000064 0.00000064 0.00000062 0.00000064 0.00000062 403225.80594759 0.24999999
10/10/2020 0.00000095 0.00000095 0.00000064 0.00000064 0.00000064 310088.20575658 0.19845645
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ReadShareCoin / WAVES : 2dTYqnYirrBNdb5XuN52mW7qn6VzDzH3vqnjnFPWgnSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.05300000 0.05300000 0.05300000 0.05300000 0.05300000 100.00000000 5.30000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tecutron / WAVES : DpmpsPgRrovADUKdoKL1nomndHfrfvdFDnAkxzaHj6Gh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.03199998 0.03199998 0.03199998 0.03199998 0.03199998 156.25004860 4.99999843
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABS25R / WAVES : EwyQwj5gWpwYbZMBBrjULyK6sSCLfRHRJJWhiBRvuJEm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000004 0.00000005 0.00000001 0.00000001 0.00000001 38679607.25000000 0.38679607
10/13/2020 0.00000001 0.00000004 0.00000001 0.00000004 0.00000002 2250000.00000000 0.04500000
10/12/2020 0.00000002 0.00000030 0.00000001 0.00000009 0.00000001 226867236.00001670 2.26867236
10/11/2020 0.00000002 0.00000008 0.00000001 0.00000008 0.00000001 130000000.00000000 1.30000000
10/10/2020 0.00000005 0.00000014 0.00000001 0.00000001 0.00000001 92539881.35317463 0.92539881
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES : F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00010013 0.00010013 0.00010013 0.00010013 0.00010013 19.97403376 0.00200000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00010015 0.00010015 0.00010014 0.00010014 0.00010014 2000.00000000 0.20028000
10/11/2020 0.00010030 0.00010500 0.00010010 0.00010010 0.00010013 37568.91693842 3.76177565
10/10/2020 0.00010005 0.00010007 0.00010005 0.00010007 0.00010006 1756.96310733 0.17580172
10/09/2020 0.00040012 0.00060999 0.00010007 0.00020009 0.00015463 4826.55745957 0.74633057
------------------------------------------------------------------------------------------------------------------------------------
BUKI TERMINAL / WAVES : A6poH8dD8dWF1ziPPyT7xrNRKLGLwwdZs1xMyeMQADkH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000311 0.00000530 0.00000311 0.00000530 0.00000419 362698.10620686 1.51970506
10/14/2020 0.00000051 0.00000310 0.00000002 0.00000310 0.00000017 18944068.61294784 3.22049166
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000999 0.00001797 0.00000999 0.00001797 0.00001181 235711.15531380 2.78374874
10/14/2020 0.00000999 0.00000999 0.00000999 0.00000999 0.00000999 198.09909910 0.00197901
10/13/2020 0.00000670 0.00000670 0.00000505 0.00000618 0.00000561 21765.95617707 0.12210701
10/12/2020 0.00000671 0.00001000 0.00000670 0.00000670 0.00000682 71118.49649786 0.48502814
10/11/2020 0.00000670 0.00001000 0.00000670 0.00000999 0.00000671 153064.45834205 1.02706251
10/10/2020 0.00000618 0.00000670 0.00000618 0.00000670 0.00000664 23015.61937401 0.15282371
10/09/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 500.00000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00001999 0.00001999 0.00001900 0.00001900 0.00001990 19.22191228 0.00038251
10/14/2020 0.00001850 0.00001999 0.00001000 0.00001500 0.00001021 10878.10170641 0.11106541
10/13/2020 0.00001999 0.00001999 0.00001850 0.00001850 0.00001850 34408.07750606 0.63654943
10/12/2020 0.00001850 0.00001999 0.00001850 0.00001850 0.00001850 79800.64622282 1.47631195
10/11/2020 0.00001000 0.00002000 0.00001000 0.00001700 0.00001893 113008.17125698 2.13924468
10/10/2020 0.00001400 0.00001400 0.00001000 0.00001000 0.00001003 124.97728572 0.00125352
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIVA / WAVES : 4KLpwJVc8MAToFnJ3Z3Fjju9ggDTcxyHxc5x5k1aoeqC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 192893.00000000 0.01928930
10/14/2020 0.00000018 0.00000018 0.00000010 0.00000010 0.00000010 187208.66666667 0.01872086
10/13/2020 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 4600000.00000000 0.82800000
10/12/2020 0.00000009 0.00000010 0.00000009 0.00000010 0.00000009 376676.20000000 0.03390085
10/11/2020 0.00000009 0.00000009 0.00000007 0.00000009 0.00000008 28081661.88888890 2.24653295
10/10/2020 0.00000007 0.00000009 0.00000006 0.00000009 0.00000006 18565719.97619049 1.11394319
10/09/2020 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 188887.00000000 0.01133322
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.03000000 0.03000000 0.02500010 0.03000000 0.02807632 6.76455046 0.18992368
10/14/2020 0.02090000 0.05400000 0.02090000 0.03000000 0.03049515 12.92850237 0.39425661
10/13/2020 0.01600001 0.05999999 0.01600001 0.03000000 0.03673802 23.35888182 0.85815906
10/12/2020 0.01400000 0.05800000 0.01400000 0.01550000 0.04638463 33.01667518 1.53146626
10/11/2020 0.02810000 0.05999995 0.01110000 0.01400000 0.03043567 14.00000091 0.42609940
10/10/2020 0.02800000 0.05999998 0.00923000 0.01010000 0.03264831 24.00000000 0.78355944
10/09/2020 0.00750000 0.03000000 0.00750000 0.03000000 0.02249999 3.00000000 0.06749997
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00040001 0.00040001 0.00040001 0.00040001 0.00040001 9989.99997501 3.99609989
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00009325 0.00009325 0.00009325 0.00009325 0.00009325 1500.00000000 0.13987500
10/14/2020 0.00009322 0.00009325 0.00009322 0.00009325 0.00009324 2999.99998278 0.27971999
10/13/2020 0.00009325 0.00009325 0.00002003 0.00009325 0.00008647 3581.17973041 0.30966461
10/12/2020 0.00009325 0.00009325 0.00009325 0.00009325 0.00009325 3160.00000000 0.29467000
10/11/2020 0.00009310 0.00009327 0.00009310 0.00009325 0.00009321 26455.56635252 2.46592333
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTSX / WAVES : Fcr552bVwEeX3z23fvND8jC7jt9AJgTdwYwoFdFovRCD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.75201000 0.75201000 0.75201000 0.75201000 0.75201000 0.10638158 0.08000001
10/13/2020 0.75201000 0.75201000 0.75201000 0.75201000 0.75201000 0.11436017 0.08599999
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.21000000 0.75261129 0.21000000 0.75261129 0.67106583 0.18427003 0.12365732
10/10/2020 0.75261129 0.75261129 0.75261129 0.75261129 0.75261129 0.02769272 0.02084185
10/09/2020 0.75261129 0.75261129 0.75261129 0.75261129 0.75261129 4.18365199 3.14866372
------------------------------------------------------------------------------------------------------------------------------------
CHAKAL96token / WAVES : 8eiwiMPvArrpksGJoMofYkae6Vyvj4N8TsgfjctUQFpE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00004500 0.00005000 0.00004500 0.00005000 0.00004533 31713.22777782 1.43756061
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00004450 0.00004500 0.00000087 0.00004500 0.00004459 13503.00000000 0.60209877
10/11/2020 0.00000940 0.00004500 0.00000940 0.00004400 0.00004372 14485.77049174 0.63331788
10/10/2020 0.00004000 0.00007000 0.00000075 0.00000075 0.00000132 2465.00028572 0.00325380
10/09/2020 0.00070000 0.00070000 0.00005000 0.00030000 0.00065318 1100.00000000 0.71849800
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 174.00000000 174.20000000 100.00000000 170.00000000 143.05768939 0.02000000 2.86115378
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 175.00000000 175.00000000 175.00000000 175.00000000 175.00000000 0.00200000 0.35000000
10/10/2020 174.20000000 174.20000000 174.20000000 174.20000000 174.20000000 0.00000002 0.00000348
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTFC / WAVES : AKemFVxKesFJeecAGqy1ujUK8YFa2hqewtucxAit7Z8c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.03850000 0.03850000 0.03850000 0.03850000 0.03850000 0.25974026 0.01000000
10/12/2020 0.00300000 0.03900000 0.00100000 0.03900000 0.00328284 477.05968545 1.56611061
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.03000000 0.03900000 0.02999999 0.03900000 0.03556582 41.88048852 1.48951391
10/09/2020 0.00200000 0.03900000 0.00200000 0.03900000 0.00257947 21.28333334 0.05489971
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES : K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.29990000 0.29990000 0.29990000 0.29990000 0.29990000 10.000000 2.99900000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES : 5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00010000 0.00010000 0.00009399 0.00009399 0.00009788 2606.64463158 0.25513837
10/13/2020 0.00016002 0.00021978 0.00007999 0.00021968 0.00016524 640.64429043 0.10586006
10/12/2020 0.00016003 0.00021978 0.00016003 0.00021978 0.00016955 57.09996361 0.00968129
10/11/2020 0.00016005 0.00021989 0.00016003 0.00021989 0.00017332 9616.58198279 1.66674598
10/10/2020 0.00046998 0.00046998 0.00016003 0.00016003 0.00019142 386.55058908 0.07399351
10/09/2020 0.00035103 0.00046999 0.00035103 0.00046999 0.00046415 1590.41307263 0.73819022
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES : GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00029700 0.00029700 0.00002110 0.00002110 0.00003759 1101.00000000 0.04138659
10/14/2020 0.00790000 0.00790000 0.00039700 0.00039700 0.00058185 309.28178861 0.17995560
10/13/2020 0.00397000 0.00909998 0.00001971 0.00776999 0.00049292 811.99999844 0.40025103
10/12/2020 0.00888888 0.00899999 0.00097000 0.00609700 0.00470575 159.78495937 0.75190807
10/11/2020 0.00969980 0.00969980 0.00909998 0.00909998 0.00960994 22.78994789 0.21901003
10/10/2020 0.00100000 0.00990000 0.00100000 0.00990000 0.00114883 841.93132597 0.96723596
10/09/2020 0.00000097 0.00100000 0.00000097 0.00100000 0.00000104 257751.95876289 0.26806203
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 1.00000000 1.00000000 0.90000000 0.90000000 0.93333333 2.99999999 2.79999998
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Earnerschoice / WAVES : 6aowefyFmzBp1oxjVmiFZsT5FvDQmw2GXBmHHrkdWK4M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.22200000 0.22200000 0.22200000 0.22200000 0.22200000 0.43693694 0.09700000
10/13/2020 0.19971545 0.19971545 0.00400000 0.00400000 0.13817100 13.09336741 1.80912366
10/12/2020 0.19971545 0.19971545 0.19971545 0.19971545 0.19971545 2.52575633 0.50443256
10/11/2020 0.24900000 0.24900000 0.24900000 0.24900000 0.24900000 1.00000000 0.24900000
10/10/2020 0.19971545 0.19971545 0.19971545 0.19971545 0.19971545 0.51999998 0.10385203
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OMWTFYB / WAVES : 2hPpaZbrzUYWrYbvt85QiF4VUZHTNAykVvjH56rQMYuf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000073 0.00000100 0.00000073 0.00000100 0.00000080 12500.00000000 0.01000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00013280 0.00014380 0.00000075 0.00000075 0.00009000 22500.00000000 2.02500000
10/09/2020 0.00014380 0.00014380 0.00000080 0.00000080 0.00007230 10000.00000000 0.72300000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00110004 0.00110004 0.00110004 0.00110004 0.00110004 104.71299226 0.11518848
10/14/2020 0.00190997 0.00190998 0.00190997 0.00190998 0.00190997 552.88008526 1.05598437
10/13/2020 0.00190997 0.00190997 0.00190997 0.00190997 0.00190997 82.35683807 0.15729909
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00190998 0.00190998 0.00190998 0.00190998 0.00190998 735.22677201 1.40426843
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PassiveTrading / WAVES : Cci6TATFBEXmWvrNXKJZxmeWDz1fjB2PSCZaHk5fqHW9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.43000000 0.43000000 0.43000000 0.43000000 0.43000000 0.00232556 0.00099999
10/13/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 7.00000000 0.70000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.44000000 0.44000000 0.10000000 0.10000000 0.10008808 8.77042513 0.87781501
10/10/2020 0.28000000 0.44000000 0.10000000 0.44000000 0.12905625 4.57397402 0.59029993
10/09/2020 0.30000000 0.30000000 0.28000000 0.30000000 0.28342857 1.75000000 0.49599999
------------------------------------------------------------------------------------------------------------------------------------
KapowX / WAVES : CHttT7G3NKFTS4ELUvmfcby1Cb8tKwVccgXd6FjG8Stg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00999970 0.00999980 0.00999970 0.00999980 0.00999978 264.0044602 2.63998652
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DREFT / WAVES : ExqCg1bAKBSDz1F6qQKE4Fu6BtyxUnYPAN7hotNnHhL1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 25000000.00000000 0.25000000
10/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10980344.00000000 0.10980344
10/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 212421774.00000000 2.12421774
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES : 7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 45.00000000 45.00000000 45.00000000 45.00000000 45.00000000 0.00010000 0.00450000
10/14/2020 22.50000000 30.00000000 22.50000000 30.00000000 22.51347574 0.10018000 2.25539999
10/13/2020 21.00000005 21.00000005 21.00000005 21.00000005 21.00000005 0.00017000 0.00357000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 60.00000000 60.00000000 19.99999999 19.99999999 22.09461580 0.00031834 0.00703359
10/10/2020 60.09999990 60.09999990 19.99999999 19.99999999 29.10236446 0.00021992 0.00640019
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TCVI / WAVES : 9NGbWz7QtVf7Mn73mCDpmU8KSzGjS7PfECY9xZqyMzkY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000998 0.00000998 0.00000998 0.00000998 0.00000998 225000.00000000 2.24550000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
10/14/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 3.00000000 0.60000000
10/13/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 2.00000000 0.40000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 75541.10204082 0.03701514
10/14/2020 0.00000050 0.00000050 0.00000015 0.00000015 0.00000049 2001.00000000 0.00098049
10/13/2020 0.00000050 0.00000050 0.00000015 0.00000015 0.00000049 2000001.00000000 0.98000049
10/12/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 100.00000000 0.00001400
10/11/2020 0.00000024 0.00000053 0.00000014 0.00000014 0.00000023 4879660.47773585 1.12232190
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES : 2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 1035.00000000 1038.00000000 1035.00000000 1038.00000000 1037.34782608 0.00023000 0.23858999
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 1031.00000000 1034.00000000 1031.00000000 1034.00000000 1033.45575221 0.00022600 0.23356099
10/10/2020 1022.00000000 1030.00000000 1022.00000000 1030.00000000 1026.50171781 0.00127777 1.31163309
10/09/2020 1018.00000000 1021.00000000 1018.00000000 1021.00000000 1020.22508038 0.00031100 0.31728999
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000251 0.00001434 0.00000251 0.00001434 0.00000257 40049.83778972 0.10292808
10/14/2020 0.00001439 0.00001439 0.00000251 0.00001436 0.00000268 86426.68991312 0.23162352
10/13/2020 0.00000181 0.00001444 0.00000181 0.00001444 0.00000334 9108.03185597 0.03042082
10/12/2020 0.00000180 0.00000180 0.00000180 0.00000180 0.00000180 2281.42222223 0.00410656
10/11/2020 0.00000379 0.00001495 0.00000155 0.00001495 0.00000633 268361.93782267 1.69873106
10/10/2020 0.00000389 0.00000389 0.00000211 0.00000211 0.00000248 6024.67622657 0.01494119
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EGYptpound / WAVES : 3pBmEkYhmCj2wRTpHoLPneZKrs6mniSYYwt71ajF3axR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.01500000 0.01500000 0.01500000 0.01500000 0.01500000 135.23115468 2.02846732
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M&MCOIN / WAVES : EL2DQ3JVCdeHmcE6YktcH7AbYUwLq5pMJsiQoPTpWDKx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
10/10/2020 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 1.000 2.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES : 33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000002 0.00000010 0.00000002 0.00000010 0.00000003 65000000.00000000 1.95000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES : GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.14000020 0.30000000 0.02500040 0.30000000 0.02519118 75.00180436 1.88938395
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES : B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00149994 0.00149994 0.00149993 0.00149994 0.00149993 700.66668036 1.05095097
10/13/2020 0.00149995 0.00149995 0.00149995 0.00149995 0.00149995 400.01333378 0.60000000
10/12/2020 0.00149997 0.00149997 0.00149997 0.00149997 0.00149997 133.33599339 0.19999999
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 121.27760000 0.01212776
10/14/2020 0.00011950 0.00011950 0.00011950 0.00011950 0.00011950 1533.47280335 0.18325000
10/13/2020 0.00013000 0.00013950 0.00012950 0.00012950 0.00012971 6144.38852609 0.79698863
10/12/2020 0.00013000 0.00013950 0.00013000 0.00013950 0.00013199 798.97238276 0.10545636
10/11/2020 0.00013110 0.00013110 0.00013000 0.00013000 0.00013101 33.10636796 0.00433726
10/10/2020 0.00013000 0.00013000 0.00012990 0.00013000 0.00012992 5073.46700001 0.65914483
10/09/2020 0.00013110 0.00013110 0.00013110 0.00013110 0.00013110 30.51106026 0.00400000
------------------------------------------------------------------------------------------------------------------------------------
ISUM / WAVES : NXSj1mQR5SeVxRUnEXZGZ6fRgfz4R1uEXexyHEFRYHw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.05000000 0.05000000 0.04900000 0.04900000 0.04985714 35.00000000 1.74499990
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00017400 0.00017400 0.00017400 0.00017400 0.00017400 9195.396553 1.59999900
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00005300 0.00005300 0.00005300 0.00005300 0.00005300 1.000000 0.00005300
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00149900 0.00149900 0.00149900 0.00149900 0.00149900 333.555704 0.50000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00164900 0.00164900 0.00164900 0.00164900 0.00164900 303.213463 0.49999900
10/11/2020 0.00169900 0.00169900 0.00169900 0.00169900 0.00169900 294.290171 0.49999900
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00174800 0.00174800 0.00174800 0.00174800 0.00174800 57.208238 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Tditcoin / WAVES : D68nqUitWjH8a4oVwRaeYepuozMtcrimUpFq3sbpuy97/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.01170000 0.21700000 0.01170000 0.21700000 0.19158426 8.07767356 1.54755511
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 20.00000000 0.20000000
10/13/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 74.59996461 0.74599890
10/12/2020 0.00999999 0.00999999 0.00999999 0.00999999 0.00999999 50.40005041 0.50400000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00082100 0.09000000 0.00082100 0.09000000 0.00088865 1501.61013400 1.33440584
10/14/2020 0.00070110 0.00082100 0.00070110 0.00082100 0.00081523 22.09524009 0.01801270
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00082100 0.00082100 0.00082100 0.00082100 0.00082100 100.00000000 0.08210000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOLTT / WAVES : 3mLdMgrg2DQiPfs6NpfB9uPBSdEnXmrWdfh8oyEfuQBu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00073900 0.00073900 0.00073700 0.00073700 0.00073813 115.64790258 0.08536318
10/13/2020 0.00073000 0.00074000 0.00073000 0.00074000 0.00073077 1742.05320364 1.27304021
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YFIII / WAVES : 9dnFuCfEAR4YH7Qs9DbhUiTNWJ7ozCyc7UnvMkh3tz4N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 65.00000000 99.00000000 65.00000000 99.00000000 74.06878763 0.00912664 0.67599915
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 29.00000000 29.00000000 29.00000000 29.00000000 29.00000000 0.02200000 0.63800000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JS GOLD / WAVES : 79UgKcYdSNfkxLJW8oQbFBF6iEmjy9h2YJg5on6u1qHq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00215000 0.00215000 0.00215000 0.00215000 0.00215000 590.6975815 1.26999980
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES : 4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000001 0.00000099 0.00000001 0.00000098 0.00000011 11267842.51020410 1.23946267
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OLD / WAVES : Uww3WjXwFNeg46XN8iKbG4uuXJ7Q4eqA8BKjnnATZHL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 61.10991400 1.22219828
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahernar / WAVES : 9a8NVTheBC5j7y1TQHKZm8D7X8yqkpVMfJrQ2LStmiQ7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00620012 0.00620012 0.00620012 0.00620012 0.00620012 24.19999937 0.15004290
10/10/2020 0.09999987 0.09999987 0.09999987 0.09999987 0.09999987 0.03999996 0.00399999
10/09/2020 0.00620012 0.00620012 0.00620012 0.00620012 0.00620012 161.27999942 0.99995535
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 113426080.00000000 1.13426080
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGGT / WAVES : 67zsQFZpYfRr5hqKHuofEnSLB5juZzhqnQbGsrCwbBNr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.40999990 0.40999990 0.40999990 0.40999990 0.40999990 0.12195121 0.04999998
10/13/2020 0.05000001 0.05000001 0.05000001 0.05000001 0.05000001 4.99999881 0.24999999
10/12/2020 0.40999992 0.40999992 0.40999992 0.40999992 0.40999992 1.00000000 0.40999992
10/11/2020 0.40999999 0.40999999 0.40999999 0.40999999 0.40999999 1.00000000 0.40999999
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES : CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 1.00 1.10000000
------------------------------------------------------------------------------------------------------------------------------------
MAR ELECTRIC GEN / WAVES : FVbiYF5GEfJuYLnzbPYZuZT23tmcom57mWsmTAEcBZkE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.010000 1.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADV Coin / WAVES : GSV7pahYzuFXoNfLJxFr62yJeyeaBGwwuVZCaTAZM94Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00998500 0.00998500 0.00998500 0.00998500 0.00998500 100.000000 0.99850000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTTN / WAVES : Fw1K8ypu3Pr5Zreb93wxEnsinWrfqGXgK1YEmvAqHKZ2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 975.88381000 0.97588381
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SNAP / WAVES : EjELWkQWiMuQ5gCJYJWFXEgiLxVRHeyveQd8uGZgc6NM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 0.07745853 0.03098341
10/14/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 3.00000000 0.00090000
10/13/2020 3.00000000 3.00000000 3.00000000 3.00000000 3.00000000 0.00030000 0.00090000
10/12/2020 13.70000000 13.70000000 0.12000000 3.00000000 0.39118407 2.21304285 0.86570710
10/11/2020 0.00500000 13.70000000 0.00500000 13.70000000 0.00502736 0.01001002 0.00005032
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRAVITY / WAVES : 5dSG3sAzPit5JyXk2FgTBm4rdA8duoLb1jLECVns8p95/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00008900 0.00008900 0.00008900 0.00008900 0.00008900 10000.0000000 0.89000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 88.88000000 88.88000000 88.88000000 88.88000000 88.88000000 0.01 0.88880000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueDragon / WAVES : DUrjFvGQPd6uWqStXehwg4pdJ2NihZsvQuxqD5PnTTkL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.81000000 0.81000000 0.81000000 0.81000000 0.81000000 1.000000 0.81000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LUFFY TOKEN / WAVES : 6L4RiQumHPbN9T6Q33TufXYbc77P3PZP6jrQkqYJsrY4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.78000000 0.78000000 0.78000000 0.78000000 0.78000000 1.00000000 0.78000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000045 0.00000430 0.00000045 0.00000430 0.00000146 47628.26666667 0.06953726
10/12/2020 0.00000035 0.00000040 0.00000035 0.00000035 0.00000037 200000.00000000 0.07400000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000045 0.00000045 0.00000043 0.00000043 0.00000043 1424479.95401692 0.61252638
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00008849 0.00008849 0.00008849 0.00008849 0.00008849 151.57272009 0.01341267
10/14/2020 0.00008844 0.00008849 0.00008844 0.00008849 0.00008846 144.19372012 0.01275537
10/13/2020 0.00008900 0.00008900 0.00008700 0.00008700 0.00008869 426.48287357 0.03782476
10/12/2020 0.00008700 0.00008700 0.00008700 0.00008700 0.00008700 1.00000000 0.00008700
10/11/2020 0.00009960 0.00009960 0.00007301 0.00008888 0.00009128 6155.68983893 0.56189136
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMcoin / WAVES : GCcQTo78M7GTMCKFmn4qULtw79SQfUio1cy8ZX1QjjLi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.06000000 0.06000000 0.06000000 0.06000000 0.06000000 10.20000000 0.61200000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES : GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.11777004 0.11777004 0.11777004 0.11777004 0.11777004 1.67568076 0.19734499
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.11777008 0.11777008 0.11777004 0.11777004 0.11777006 3.00000000 0.35331018
10/12/2020 0.11777008 0.11777008 0.11777008 0.11777008 0.11777008 0.49999992 0.05888503
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES : CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00090000 0.00100000 0.00090000 0.00090000 0.00093845 642.84432001 0.60327725
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 503266.00000000 0.00503266
10/13/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3278270.00000000 0.03278270
10/12/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 54574800.00000000 0.54574800
10/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 400349.00000000 0.00400349
10/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 66728.00000000 0.00066728
10/09/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50771.00000000 0.00050771
------------------------------------------------------------------------------------------------------------------------------------
2001 / WAVES : BZMugUt1iT4oJ9Aao4rQhfixDPLHmpGaP6GagkViLo7Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 55555.00000 0.55555000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UANG / WAVES : CgyfEJR7Xom6MwErCWg9zaxBpSVQRMWFs4tjSiEhXKTu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00349999 0.00349999 0.00200000 0.00349999 0.00328570 14.00000286 0.04599980
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 236.63000000 0.47326000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00399999 0.00399999 0.00399999 0.00399999 0.00399999 0.49999875 0.00199999
------------------------------------------------------------------------------------------------------------------------------------
ELFA / WAVES : 4Gk7CKCtttjgVDprrqxzwFUZT2kEzEyEvZyPKDSMtHCb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 1.50000000 1.50000000 1.50000000 1.50000000 1.50000000 0.34641814 0.51962721
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Frugal / WAVES : GVwaVSG6TwRNQNFuPpo99yrKjZMPQACXQEUrG1xnYAmC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 1.00000000 0.50000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAGU / WAVES : 6W56ZcajmnJCdVxzWLTx1LZFTJyx6bURnQ8VnEAouLt7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00097700 0.00097700 0.00097700 0.00097700 0.00097700 37.12082907 0.03626705
10/11/2020 0.00459999 0.00459999 0.00459999 0.00459999 0.00459999 100.00000000 0.45999900
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MiningZ / WAVES : FmWYXSM2PZte4hwqfqZWf8mNZJxxkWPcSCw8AUJK1cTK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000100 0.00000100 0.00000090 0.00000090 0.00000090 17016.66666667 0.01531500
10/14/2020 0.00000119 0.00000119 0.00000119 0.00000119 0.00000119 79831.93277311 0.09500000
10/13/2020 0.00000130 0.00000130 0.00000125 0.00000125 0.00000125 38211.00000000 0.04776375
10/12/2020 0.00000001 0.00000148 0.00000001 0.00000148 0.00000001 5002896.67567568 0.05002896
10/11/2020 0.00000001 0.00000171 0.00000001 0.00000001 0.00000008 3169846.02580646 0.25358768
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bixzcoin / WAVES : GDrJrvxgG1t2kRPQwRNXV4G4NrXa5Wu3Pc2u8Dk9azLd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000085 0.00010100 0.00000085 0.00010100 0.00000149 166926.06361679 0.24871983
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00010100 0.00010100 0.00010100 0.00010100 0.00010100 2010.00000000 0.20301000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Baltchain / WAVES : Hzp9Pqy12u4t4VfDbZZ6iVWSq3yv22SG2gHStgFnNaTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 2060914.5000000 0.41218290
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000503 0.00000503 0.00000503 0.00000503 0.00000503 2000.00000000 0.01006000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00001500 0.00001500 0.00001500 0.00001500 0.00001500 26435.32000000 0.39652980
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CanCoin / WAVES : 4yupdV7LgSdnSgt8EJn5wQX1aBfEeYe2Vf3k913LQteR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/13/2020 40.00000000 40.00000000 40.00000000 40.00000000 40.00000000 0.01 0.40000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZIZO / WAVES : 5CbiTh9ATg2Lq1WrV342nk3CA5Rcb5deP4F385Q4WJVG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 199019.80000000 0.19901980
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 198019.80198020 0.20000000
------------------------------------------------------------------------------------------------------------------------------------
BitGenerator / WAVES : DQhmqxxETexvZczbKyoVpwcMVqoth9MHseUhfe25DApc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00059978 0.00059979 0.00023666 0.00059979 0.00057847 681.72916737 0.39435987
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES : 2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000003 0.00000003 0.00000001 0.00000001 0.00000001 38162469.16666667 0.38162469
10/14/2020 0.00000004 0.00000004 0.00000003 0.00000003 0.00000003 43888.00000000 0.00131664
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 329313.00000000 0.00329313
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlica / WAVES : BUHmYAKQxiA4RcebbvgNsSBhCQ5ed3k2Uu1BRfxNiJWt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00033577 0.00033577 0.00033577 0.00033577 0.00033577 1000.00000000 0.33577000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES : BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00248500 0.00248500 0.00248500 0.00248500 0.00248500 114.88494165 0.28548908
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00248500 0.00248500 0.00248500 0.00248500 0.00248500 20.00000000 0.04970000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.08400000 0.08400000
10/14/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.03700000 0.03700000
10/13/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.03700000 0.03700000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.08400000 0.08400000
10/10/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.04200000 0.04200000
10/09/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.04200000 0.04200000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00009000 0.00009000 0.00006301 0.00006301 0.00007009 4518.18787234 0.31667978
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hermano / WAVES : DCG43g1jafpbqanKMvtkkXmPoDomgc33EJD81g8oB8gv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00074900 0.00074900 0.00074900 0.00074900 0.00074900 400.532711 0.29999900
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00003600 0.00003600 0.00003600 0.00003600 0.00003600 8000.00000000 0.28800000
10/13/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 312.72200000 0.00312722
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00220036 0.00220036 0.00220036 0.00220036 0.00220036 14.14126325 0.03111587
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00400000 0.00400000 0.00220034 0.00220034 0.00262663 91.82094813 0.24117965
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RareCoin / WAVES : AxgFZBa36sA9xviDi4cxCEqP7zsqkAh7rZGRyJEzv23P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 0.00053620 0.26810000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SLOW / WAVES : F7NMu8o3bZZuMdXcXfGcdJMhkMVttyvKjxLpXeQ1CYM9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 25000000.00000000 0.25000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canabis4:20 / WAVES : 5uJF298C6r1ZNHYPevdeankcjGZkrV8HmJFrAG7DmhkJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 2.00000000 0.00006000
10/13/2020 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 8001.00000000 0.24003000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOPS / WAVES : 78DdCdQ5Y8KyqqQNrCVKsCWuk6VjUasaiPs6otrPFZRg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00919998 0.00919998 0.00919998 0.00919998 0.00919998 8.00000000 0.07359984
10/13/2020 0.00919998 0.00919998 0.00919998 0.00919998 0.00919998 2.00000000 0.01839996
10/12/2020 0.00919998 0.00919998 0.00919998 0.00919998 0.00919998 1.00000000 0.00919998
10/11/2020 0.00919998 0.00919999 0.00919998 0.00919999 0.00919998 11.54348756 0.10619985
10/10/2020 0.00919998 0.00919999 0.00919998 0.00919999 0.00919998 1.05439789 0.00970043
10/09/2020 0.00919998 0.00919998 0.00919998 0.00919998 0.00919998 2.00000000 0.01839996
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES : 7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000855 0.00000855 0.00000855 0.00000855 0.00000855 233.91695907 0.00199999
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000675 0.00000675 0.00000675 0.00000675 0.00000675 33601.73185186 0.22681169
10/11/2020 0.00000850 0.00000850 0.00000850 0.00000850 0.00000850 23.00000000 0.00019550
10/10/2020 0.00000675 0.00000675 0.00000675 0.00000675 0.00000675 20.00000000 0.00013500
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sportall / WAVES : CL9emSUav9MQKNmeA6WZhBDpYTfo6qY24fqJrzNJTHSJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 20.00000000 0.22000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNRO / WAVES : 3KzaArz8VcansDBuEcfg8LvVuxyZVXrSCUn5bri1qyFF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1000.00000000 0.00010000
10/10/2020 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 536363.54545455 0.11799998
10/09/2020 0.00000022 0.00000022 0.00000022 0.00000022 0.00000022 454545.40909091 0.09999999
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00004201 0.00004201 0.00004201 0.00004201 0.00004201 5000.00000000 0.21005000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPTURE / WAVES : 3KFLm45oExb4t79hocurXjSK2dSEuxK6F8rGTPsR5Ra1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 69.75580667 0.20926742
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SONOFGODCOIN / WAVES : 2KELYexV8bYsLnY24H9uxA5yjw13RL78mrciWsKKaPGk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000014 0.00001843 0.00000013 0.00001843 0.00000032 60700.00000000 0.01942400
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00001843 0.00001843 0.00001843 0.00001843 0.00001843 10000.00000000 0.18430000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NECC / WAVES : 9ftCDF5YCkEkjR1sP8W2hAvDV4Vo5ev9e515seRtn8WB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.01000000 0.10000000 0.01000000 0.10000000 0.01818181 11.00000000 0.19999991
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABRA / WAVES : G5XDopvGTTYLXB6R5AHDauEWCMcXTKt12DjMRwBKrjFR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000055 0.00000350 0.00000055 0.00000350 0.00000226 78410.24912281 0.17720716
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES : FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00058990 0.00058990 0.00058989 0.00058989 0.00058989 180.17621787 0.10628414
10/13/2020 0.00058989 0.00058989 0.00058989 0.00058989 0.00058989 10.01996984 0.00591068
10/12/2020 0.00039670 0.00058990 0.00039670 0.00039670 0.00049281 2.00994847 0.00099052
10/11/2020 0.00039670 0.00039670 0.00039670 0.00039670 0.00039670 0.10000000 0.00003967
10/10/2020 0.00058990 0.00058990 0.00039670 0.00039670 0.00043478 50.22578775 0.02183716
10/09/2020 0.00039670 0.00039670 0.00039670 0.00039670 0.00039670 81.42727502 0.03230220
------------------------------------------------------------------------------------------------------------------------------------
SIZAR / WAVES : 9WM8yDzn8TbEHxM1YvvnkgLe6BpxzNkQ6oCMsD213R5C/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10500000.00000000 0.10500000
10/13/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5555555.00000000 0.05555555
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
newworld / WAVES : Bt9yuutsMLm4UiXdMENRG39bN2YRgExDJ4xAkaT27ZSV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.09000000 0.09000000 0.09000000 0.09000000 0.09000000 1.70160000 0.15314400
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKAMA / WAVES : FHofNE1jh3GjT4N3TYj33qcAh8X3pWbsm1VuAm62vxfw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15000000.00000000 0.15000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES : 87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.14434755 0.14434755 0.14434755 0.14434755 0.14434755 1.00000000 0.14434755
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OBAC / WAVES : AUMzPgigfGDFivSH5SKUxCEt1CZEMt11XF8y68HGbLQK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.98488870 0.98488870 0.98488870 0.98488870 0.98488870 0.00203069 0.00200000
10/13/2020 0.98488870 0.98488870 0.98488870 0.98488870 0.98488870 0.00101534 0.00099999
10/12/2020 0.98488872 0.98488872 0.98488872 0.98488872 0.98488872 0.00101534 0.00099999
10/11/2020 0.98488871 0.98488871 0.98488871 0.98488871 0.98488871 0.10203069 0.10048887
10/10/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10.71933000 0.01071933
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 1.81818182 0.00100000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00009000 0.00009000 0.00007500 0.00009000 0.00007943 1256.04884445 0.09976795
10/11/2020 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 5.45452728 0.00299999
10/10/2020 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 5.45452728 0.00299999
10/09/2020 0.00055000 0.00055000 0.00055000 0.00055000 0.00055000 3.04385455 0.00167412
------------------------------------------------------------------------------------------------------------------------------------
RY / WAVES : CuUHxhXWBpjUbab7EdTnQPTU83AvKmGoxyWG5KnrVWDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00897000 0.00897000 0.00897000 0.00897000 0.00897000 11.92803568 0.10699448
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dixo Chain / WAVES : AEfTHoJJP6RXYkWhwNFQrncENHR8F8kU5dvLgqo3CDWX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/13/2020 0.00000350 0.00000350 0.00000350 0.00000350 0.00000350 30000.0000000 0.10500000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00049997 0.00049997 0.00049997 0.00049997 0.00049997 15.57777467 0.00778842
10/14/2020 0.00049997 0.00049997 0.00049997 0.00049997 0.00049997 132.00792048 0.06600000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00005100 0.00005100 0.00005100 0.00005100 0.00005100 611.09058824 0.03116562
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bonsai Coin / WAVES : HLmc9UeVRDWLJTcF1rJELroK7b8FWdsD6i32fPoUgPHe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 460751.00000000 0.01382253
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 2163936.50000000 0.08655746
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/13/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1000000.0000000 0.10000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GEKO_GOLD / WAVES : APJwNN9aUsHH6rL1a3Y3CLJy7KN6RzQmfgdVrWbrQo6x/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01390000 0.01390000 0.01390000 0.01390000 0.01390000 7.19424389 0.09999999
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPAY / WAVES : EaHAVErTsHY7qSsQU6wEqmcrbcqHeZsYS4zENmvmeZtq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00990000 0.00990000 0.00990000 0.00990000 0.00990000 10.00000000 0.09900000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES : 8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00001998 0.00001998 0.00001798 0.00001798 0.00001910 4810.48137459 0.09188019
10/10/2020 0.00001998 0.00001998 0.00001998 0.00001998 0.00001998 150.82982983 0.00301358
10/09/2020 0.00001995 0.00001995 0.00001995 0.00001995 0.00001995 205.00000000 0.00408975
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES : DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 1.39999994 1.39999994 1.39999994 1.39999994 1.39999994 0.06857144 0.09600001
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 8.50000000 8.50000000 8.50000000 8.50000000 8.50000000 0.0100000 0.08500000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES : AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 100.00000000 0.00100000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000200 0.00001000 0.00000200 0.00001000 0.00000804 7780.69600000 0.06255679
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00001000 0.00001000 0.00000200 0.00000200 0.00000986 1899.00000000 0.01872414
10/09/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 200.00000000 0.00200000
------------------------------------------------------------------------------------------------------------------------------------
tarantulcoin / WAVES : AdfmhJjsvDuuUMKbEpiGtGyn95co2XMmz1AQUNYTyj9w/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01000000 0.01000000 0.00900000 0.01000000 0.00974999 4.00000000 0.03899996
10/14/2020 0.01000000 0.01000000 0.00950000 0.00950000 0.00972371 4.47000000 0.04346498
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DCDC / WAVES : 95gVCpGp8RKHFwzGFAFF3aUEFTmNsPycuuNwN4AhAqkN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 800.00000000 0.08000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yachtco / WAVES : Hm2VobU7tAX3uvqk18z8bTo44Spq3SpcFU5afe1vh69X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.11067841 0.11067841 0.10550000 0.10550000 0.10808945 0.66566321 0.07195117
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000620 0.00000620 0.00000620 0.00000620 0.00000620 161.28870968 0.00099999
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1387527.20000000 0.06937636
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SUBSIDY / WAVES : 5VGukvxFyCihT4KsScffk9EgnJ85nB4LYZHHimswDhcv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.48000000 0.48000000 0.48000000 0.48000000 0.48000000 0.08641409 0.04147876
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.05500000 0.05500000 0.05500000 0.05500000 0.05500000 0.23999164 0.01319954
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES : B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00010088 0.00010088 0.00010088 0.00010088 0.00010088 178.84892943 0.01804228
10/12/2020 0.00010088 0.00010088 0.00010088 0.00010088 0.00010088 178.84892943 0.01804228
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00010088 0.00010088 0.00010088 0.00010088 0.00010088 178.84892943 0.01804228
------------------------------------------------------------------------------------------------------------------------------------
NCP Project / WAVES : G1emXxRGHxDSe5sduNmqULJdKngRjk3C6d7nPw19fK86/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00001001 0.00001001 0.00001001 0.00001001 0.00001001 5000.00000000 0.05005000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WYFI / WAVES : BqqYMP8xzFqcL2nHkC2dJv4egUVd5mZeaEyGFyqdVfML/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 5.00000000 0.05000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.09870000 0.09870000 0.09870000 0.09870000 0.09870000 0.10000000 0.00987000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.09870000 0.09870000 0.09870000 0.09870000 0.09870000 0.10000000 0.00987000
10/11/2020 0.09870000 0.09870000 0.09870000 0.09870000 0.09870000 0.10000000 0.00987000
10/10/2020 0.09870000 0.09870000 0.09870000 0.09870000 0.09870000 0.10000000 0.00987000
10/09/2020 0.09870000 0.09870000 0.09870000 0.09870000 0.09870000 0.10000000 0.00987000
------------------------------------------------------------------------------------------------------------------------------------
Leasing / WAVES : DkwPWXumQikhmmRdatuc8U1U9Pn8HDN5bzY1RWK5MHAf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00006999 0.00006999 0.00006999 0.00006999 0.00006999 14.28761252 0.00099999
10/09/2020 0.00006999 0.00006999 0.00006999 0.00006999 0.00006999 642.94884985 0.04499999
------------------------------------------------------------------------------------------------------------------------------------
ThousandToken / WAVES : q2xCQyLDKXLzxcMY4PKuFDVknaLoMpq4o57pjJtLMe7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00700000 0.00700000 0.00700000 0.00700000 0.00700000 6.43714286 0.04506000
------------------------------------------------------------------------------------------------------------------------------------
Black Weve / WAVES : 5pQGsseoNkU8Fs2ebEkoKPJ1WfteKgumfEKtLHqat4HE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 0.0002800 0.00001260
10/14/2020 0.04500000 0.04500000 0.04500000 0.04500000 0.04500000 1.0000000 0.04500000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
imtk / WAVES : AFrJudrTKJCLkXfmQLMKEiY47fbX9C5jkEfdjdbuxM2o/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00020000 0.00900000 0.00020000 0.00900000 0.00123529 34.00000000 0.04199986
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES : 9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 1.69800000 1.69800000 1.69800000 1.69800000 1.69800000 0.00500000 0.00849000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 1.69800000 1.69800000 1.69800000 1.69800000 1.69800000 0.00400000 0.00679200
10/11/2020 1.69800000 1.69800000 1.69800000 1.69800000 1.69800000 0.00500000 0.00849000
10/10/2020 1.69800000 1.69800000 1.69800000 1.69800000 1.69800000 0.00500000 0.00849000
10/09/2020 1.69800000 1.69800000 1.69800000 1.69800000 1.69800000 0.00500000 0.00849000
------------------------------------------------------------------------------------------------------------------------------------
FNATIC / WAVES : 4cs4J4sp5aw54EiReuLT92nZRmJ32J3iJL9ghhM3u9a8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00038000 0.00038000 0.00038000 0.00038000 0.00038000 100.00000000 0.03800000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES : wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 534.99999996 534.99999996 529.99999999 529.99999999 532.48935034 0.00001878 0.01000014
10/13/2020 539.99999997 539.99999997 539.99999997 539.99999997 539.99999997 0.00000926 0.00500039
10/12/2020 544.99999999 544.99999999 544.99999999 544.99999999 544.99999999 0.00001101 0.00600044
10/11/2020 549.99999996 549.99999996 549.99999996 549.99999996 549.99999996 0.00000909 0.00499949
10/10/2020 554.99999998 554.99999998 554.99999998 554.99999998 554.99999998 0.00000901 0.00500054
10/09/2020 559.99999996 559.99999996 559.99999996 559.99999996 559.99999996 0.00000893 0.00500079
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 255000.00000000 0.02295000
10/13/2020 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 145000.00000000 0.01305000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES : 67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00858685 0.00858685 0.00858685 0.00858685 0.00858685 0.18871531 0.00162047
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00858685 0.00858685 0.00858685 0.00858685 0.00858685 3.00000000 0.02576055
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00851468 0.00851468 0.00851468 0.00851468 0.00851468 1.00000000 0.00851468
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.35000000 0.35000000 0.35000000 0.35000000 0.35000000 0.10000000 0.03500000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00249953 0.00249953 0.00249953 0.00249953 0.00249953 0.40007122 0.00099999
10/13/2020 0.00010000 0.00011000 0.00010000 0.00011000 0.00010313 189.85600000 0.01957984
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00280000 0.00280000 0.00280000 0.00280000 0.00280000 0.71428215 0.00199999
10/10/2020 0.00288979 0.00288979 0.00288979 0.00288979 0.00288979 4.15255088 0.01200000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES : 8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.96000000 0.96000000 0.96000000 0.96000000 0.96000000 0.00100000 0.00096000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.96000000 0.96000000 0.96000000 0.96000000 0.96000000 0.01000000 0.00960000
10/11/2020 0.96000000 0.96000000 0.96000000 0.96000000 0.96000000 0.00500000 0.00480000
10/10/2020 0.96000000 0.96000000 0.96000000 0.96000000 0.96000000 0.01000000 0.00960000
10/09/2020 0.96000000 0.96000000 0.96000000 0.96000000 0.96000000 0.01000000 0.00960000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES : 7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.02499999 0.02499999 0.02499999 0.02499999 0.02499999 0.19999968 0.00499999
10/13/2020 0.02999999 0.02999999 0.02999999 0.02999999 0.02999999 0.20000007 0.00600000
10/12/2020 0.03499997 0.03499997 0.03499997 0.03499997 0.03499997 0.17142872 0.00600000
10/11/2020 0.03999997 0.03999997 0.03999997 0.03999997 0.03999997 0.12499985 0.00499999
10/10/2020 0.04499999 0.04499999 0.04499999 0.04499999 0.04499999 0.13333315 0.00599999
10/09/2020 0.04999990 0.04999990 0.04999990 0.04999990 0.04999990 0.10000000 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
Internet Money / WAVES : 7y1UYZoVtpWWWngSLrBDrjdrg6pSDkg1JB7Fd5NiiUg1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00133799 0.00133799 0.00133799 0.00133799 0.00133799 0.74738227 0.00099999
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00002011 0.00002011 0.00002011 0.00002011 0.00002011 1447.17056191 0.02910260
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00138699 0.00138699 0.00138699 0.00138699 0.00138699 1.44196426 0.00199999
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES : 8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00838290 0.00838290 0.00820000 0.00820000 0.00828883 3.54128686 0.02935312
10/12/2020 0.00838290 0.00838290 0.00838290 0.00838290 0.00838290 0.06121748 0.00051318
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 1.18280000 1.18280000 1.18280000 1.18280000 1.18280000 0.00500000 0.00591400
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 1.18280000 1.18280000 1.18280000 1.18280000 1.18280000 0.00500000 0.00591400
10/11/2020 1.18280000 1.18280000 1.18280000 1.18280000 1.18280000 0.00500000 0.00591400
10/10/2020 1.18280000 1.18280000 1.18280000 1.18280000 1.18280000 0.00500000 0.00591400
10/09/2020 1.18280000 1.18280000 1.18280000 1.18280000 1.18280000 0.00500000 0.00591400
------------------------------------------------------------------------------------------------------------------------------------
CaMguRL / WAVES : FD9YmQED8NeRWAHWsy8E2Fywn4ieRiUnKmZmSLUdEHh2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00400000 0.00490000 0.00400000 0.00490000 0.00422500 4.00000000 0.01690000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10.00000000 0.01000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.01000000 0.00500000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.01000000 0.00500000
10/11/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.01000000 0.00500000
10/10/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.01000000 0.00500000
10/09/2020 0.50000000 0.50000000 0.50000000 0.50000000 0.50000000 0.01000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES : 4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000751 0.00000751 0.00000751 0.00000751 0.00000751 157.00000000 0.00117907
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00044800 0.00044800 0.00044800 0.00044800 0.00044800 44.64283483 0.01999999
10/09/2020 0.00044800 0.00044800 0.00044800 0.00044800 0.00044800 2.23214286 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
ADIOMAN / WAVES : 2ad6RZP9DVntNGNkS5so4oax2x2yZV4ZTr2yCNrpj1VN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00008860 0.00008860 0.00008860 0.00008860 0.00008860 250.00000000 0.02215000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES : 4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2110000.00000000 0.02110000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bradro / WAVES : H3oPC6HWtyhGy6fwGUHEBoUsjz6k6Y3kQGiyHKDuvpUd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000950 0.00000950 0.00000950 0.00000950 0.00000950 105.26210527 0.00099999
10/13/2020 0.00000950 0.00000950 0.00000950 0.00000950 0.00000950 631.57894737 0.00600000
10/12/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 30.00000000 0.00300000
10/11/2020 0.00000900 0.00000900 0.00000900 0.00000900 0.00000900 555.55555556 0.00500000
10/10/2020 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 50.00000000 0.00100000
10/09/2020 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 2500.00000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES : 4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00009890 0.00009899 0.00009890 0.00009899 0.00009894 210.10203051 0.02078749
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000090 0.00000090 0.00000090 0.00000090 0.00000090 100.00000000 0.00009000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoPing / WAVES : Bi4w2UuGRt2jAJFfRb8b3SwDUV5x8krCzX2zZHcRfPNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.20009999 0.20009999 0.20009999 0.20009999 0.20009999 0.09999996 0.02000999
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Needyex / WAVES : 82FsoPtWmaXkn8fC18b6yqPJYdkuFeyK6ykdWjuPYWSJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 100.00000000 0.01000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00030000 0.00030000 0.00030000 0.00030000 0.00030000 33.33330000 0.00999999
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unizon / WAVES : 51LCg95Q7fgxRDnmoZgRj2EGk9MHPD4DZjenLEsqcKKJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00088776 0.00088776 0.00088776 0.00088776 0.00088776 20.00000000 0.01775520
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.02990000 0.02990000 0.02990000 0.02990000 0.02990000 0.03344482 0.00100000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.02990000 0.02990000 0.02990000 0.02990000 0.02990000 0.50000000 0.01495000
10/11/2020 0.00298000 0.00298000 0.00298000 0.00298000 0.00298000 0.00001343 0.00000004
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES : 7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000079 0.00000079 0.00000001 0.00000001 0.00000004 392720.86075950 0.01570883
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000013 0.00000013 0.00000001 0.00000001 0.00000001 1007695.30769231 0.01007695
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 11111.00000000 0.00144443
10/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4.00000000 0.00000004
10/10/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8.00000000 0.00000008
10/09/2020 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 20000.00000000 0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES : AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00478999 0.00478999 0.00478999 0.00478999 0.00478999 0.41753741 0.00200000
10/13/2020 0.00478999 0.00478999 0.00478999 0.00478999 0.00478999 0.83507273 0.00399999
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00478999 0.00478999 0.00478999 0.00478999 0.00478999 0.41753741 0.00200000
10/10/2020 0.00478999 0.00478999 0.00478999 0.00478999 0.00478999 1.25261222 0.00600000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/14/2020 0.00005000 0.00599000 0.00005000 0.00599000 0.00415642 3.239566 0.01346499
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES : F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00038985 0.00038985 0.00038985 0.00038985 0.00038985 30.00000000 0.01169550
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PECHE-SPEC / WAVES : EGMiYujV3EGWQPPLW5T1zMd8hiLscKFmXe6zdsjHP2Xb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.03800000 0.03900000 0.03800000 0.03900000 0.03850000 0.20000000 0.00770000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.03800000 0.03800000 0.03800000 0.03800000 0.03800000 0.10000000 0.00380000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES : 3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1124214.00000000 0.01124214
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAAF / WAVES : EYbEmALR5LUJP5Nnab94aqiPunSV5Q2dxeuUnoZUg6P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.01100000 0.01100000 0.01100000 0.01100000 0.01100000 1.00700000 0.01107700
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00997971 0.00997971 0.00997971 0.00997971 0.00997971 1.09999990 0.01097768
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES : 7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000539 0.00000539 0.00000539 0.00000539 0.00000539 2000.00000000 0.01078000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES : 9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.05000000 0.00200000
10/13/2020 0.02600000 0.02600000 0.02600000 0.02600000 0.02600000 0.07533000 0.00195858
10/12/2020 0.02600000 0.02600000 0.02600000 0.02600000 0.02600000 0.10147231 0.00263828
10/11/2020 0.02600000 0.02600000 0.02600000 0.02600000 0.02600000 0.05939000 0.00154414
10/10/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.02500000 0.00100000
10/09/2020 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 0.02500000 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
S@toshicoin / WAVES : 5Xj2T1cd4tArgzdB28MqdyDwG2c3y6rJdGRLp6ezFWC9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.01000000 0.01000000
10/12/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 197.00000000 0.00000591
10/11/2020 0.00000003 0.00000003 0.00000001 0.00000001 0.00000001 43.00000000 0.00000043
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES : EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10.00000000 0.01000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES : DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00499999 0.00499999 0.00499999 0.00499999 0.00499999 1.00000000 0.00499999
10/10/2020 0.00510000 0.00510000 0.00510000 0.00510000 0.00510000 0.98039216 0.00500000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES : 7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00099973 0.00099973 0.00099973 0.00099973 0.00099973 10.00000000 0.00999730
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mello / WAVES : 5pS5K5dXmLfTZ1if7dkdEEPG4sJRyTLww8enqSNAutjS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00010790 0.00010790 0.00010790 0.00010790 0.00010790 83.41056534 0.00900000
------------------------------------------------------------------------------------------------------------------------------------
PASTEQUE-SPEC / WAVES : 57Wnm5W7HyVciWHMpEA13weFSckup5ce475nkqhs5ZMZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 0.10000000 0.00390000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.03800000 0.03800000 0.03800000 0.03800000 0.03800000 0.10000000 0.00380000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POMME-SPEC / WAVES : C8KGWwGycuGUgw54zzv25mJNs3yhaW7XbUTC2HcLwkyD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.03800000 0.03800000 0.03800000 0.03800000 0.03800000 0.20000000 0.00760000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES : GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.01250000 0.01250000 0.01250000 0.01250000 0.01250000 0.58310960 0.00728887
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES : H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00006890 0.00006890 0.00006890 0.00006890 0.00006890 100.00000000 0.00689000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES : 3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.01769999 0.01769999 0.01769999 0.01769999 0.01769999 0.05649721 0.00100000
10/09/2020 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.50000000 0.00500000
------------------------------------------------------------------------------------------------------------------------------------
MeijiCash(MEIJC) / WAVES : 9FMVbQdAnhWZAs1Hq3PNeTyfVwqR54Rne9nGY4EeRJk4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00009430 0.00009430 0.00009430 0.00009430 0.00009430 10.60434783 0.00099999
10/11/2020 0.00009440 0.00009440 0.00009440 0.00009440 0.00009440 52.96599577 0.00499999
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TwisterINC / WAVES : 94D5SciQPgsn2VgnYgHHAPmdg1aMnuiw6i97xJZyZ3ab/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 10.00000000 0.00500000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCSpeed / WAVES : 7cbajiow21knXveVbDzCELDQGXf5wd1RSrWyPvhKbsXi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 52.00000000 52.00000000 52.00000000 52.00000000 52.00000000 0.00009615 0.00499980
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GVHcoin / WAVES : H2bEBfLmTQBttgxUcBjKJSRGuBiytkvxruH2doBfn4EK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 4.00000000 0.00400000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AsKgo / WAVES : HbWdm96FyuAtX8Wk8zF1h4Aj47bCbq6ux4Mmb42UpwXA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000829 0.00000829 0.00000829 0.00000829 0.00000829 120.62605549 0.00099999
10/12/2020 0.00000829 0.00000829 0.00000829 0.00000829 0.00000829 120.62605549 0.00099999
10/11/2020 0.00000829 0.00000829 0.00000829 0.00000829 0.00000829 241.25331725 0.00199999
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRAMBOISE-SPEC / WAVES : 5jeRxFDeTcJzd1k2mRgzZWSbVswFdaN3fjgCXQdQCZeA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 0.10000000 0.00390000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SALADE-SPEC / WAVES : 5PSmhdy9ERmUTqAvLb5aS3Efukm7c4krcinsmMX97b85/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.03800000 0.03800000 0.03800000 0.03800000 0.03800000 0.10000000 0.00380000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arabesk / WAVES : 4Vgeu6ZLH7BFRn4LVxbiz8xLuGHQa4qDrQtxxdUneJfJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00007887 0.00007887 0.00007887 0.00007887 0.00007887 38.03714975 0.00299999
------------------------------------------------------------------------------------------------------------------------------------
WARES / WAVES : H2hftNjxT4SQ6b33AEBdencRmUyBnpwS3vqXZt5dnyKy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 413.00000000 413.00000000 413.00000000 413.00000000 413.00000000 0.00000726 0.00299838
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NoChance / WAVES : D6oPUW263zgCQ3zxCudygQY2tBvzbSQiszK4QxYb56nk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 13.00000000 0.00260000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Krill / WAVES : HrPA8VBPGicVukmy52EsgkGr5Appup4bfcoDjhioFkRE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000119 0.00000119 0.00000119 0.00000119 0.00000119 1000.00000000 0.00119000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000120 0.00000120 0.00000120 0.00000120 0.00000120 1000.00000000 0.00120000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Natunus / WAVES : E6DjSJYNrnrD7ZBeR9dchmu1B8zTVfZn4xA7Z6irQeWT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.04987999 0.04987999 0.04987999 0.04987999 0.04987999 0.04009624 0.00200000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES : CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00004450 0.00004450 0.00004450 0.00004450 0.00004450 44.94359551 0.00199999
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.03002000 0.03002000 0.03002000 0.03002000 0.03002000 0.0000034 0.00000010
10/14/2020 0.03002000 0.03002000 0.03002000 0.03002000 0.03002000 0.0000068 0.00000020
10/13/2020 0.03001000 0.03002000 0.03001000 0.03002000 0.03001500 0.0000068 0.00000020
10/12/2020 0.03001000 0.03001000 0.03001000 0.03001000 0.03001000 0.0500000 0.00150050
10/11/2020 0.02999000 0.02999000 0.02999000 0.02999000 0.02999000 0.0000034 0.00000010
10/10/2020 0.03001000 0.03001000 0.03001000 0.03001000 0.03001000 0.0000068 0.00000020
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES : Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00004835 0.00004835 0.00004835 0.00004835 0.00004835 20.68252327 0.00100000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000124 0.00000124 0.00000124 0.00000124 0.00000124 100.00000000 0.00012400
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 9.84000000 0.00004920
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.04700000 0.04700000 0.04700000 0.04700000 0.04700000 0.02127660 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00877678 0.00877678 0.00877678 0.00877678 0.00877678 0.11393587 0.00099999
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00003211 0.00003211 0.00003211 0.00003211 0.00003211 0.00186858 0.00000006
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETIORO / WAVES : 5FonRbJmzzXrYLaPDoTNKhoQNNme9sNmZK1Y4RgzkY7h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 96.00000000 0.00096000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2019-nCoV / WAVES : A3536HxzTmBPatqkwYpgjE3jLjQX15Rf1gJrCWix6AMC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.98000000 0.98000000 0.98000000 0.98000000 0.98000000 0.00091000 0.00089180
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000003 0.02900000 0.00000003 0.02900000 0.00037684 1.35088610 0.00050906
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ATZT / WAVES : 496uReqiKiWZkgpf7MPyAVjvpt4mKiLEjVPTCchg5KdJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000014 0.00000014 0.00000014 0.00000014 0.00000014 3363.00000000 0.00047082
------------------------------------------------------------------------------------------------------------------------------------
Arzuro / WAVES : E9KVCzyzPfgQTYb69nJMTdnYAz3ZuFJVsxR6JQnuW7wD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.22000000 0.22000000 0.22000000 0.22000000 0.22000000 0.00100000 0.00022000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rockage / WAVES : ELb8jtKQWsE2vYHD3Bv6Jnb9p6qG64abHkHxVfg5h8L1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
10/10/2020 0.00098000 0.00098000 0.00098000 0.00098000 0.00098000 0.09184 0.00009000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MineCash / WAVES : HiNpaQ8VFMg1A9FTpDN8vXu6z38iWH79ByjXydDhHWiR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 200.00000000 0.00002000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wrestling Token / WAVES : 8ma8y3HhX4bmcRqogqn6EHkxv3n3WNgL6nGSHLNUZvfh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 1.00000000 0.00001000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES : HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 0.00100000 0.00000900
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitbarter / WAVES : 4xsEZsrbGNmmdg7QqNJe2RSmgfPzdZJwx19gZXurszHg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 250.00000000 0.00000750
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00001200 0.00001200 0.00001200 0.00001200 0.00001200 0.50000000 0.00000600
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZYLOFON / WAVES : ASUHGbzwFkUrTMFC9AyU2nK2tbxmtNv2AgbXZHXgbr5i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 0.50000000 0.00000500
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES : 8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00001833 0.00001833 0.00001833 0.00001833 0.00001833 0.09983634 0.00000183
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1.00000000 0.00000100
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Seven Moon / WAVES : 9n59nsKt1f49Bp6VMjDrXjecHmtcfdQH6my3z3cDD949/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
10/09/2020 0.00001010 0.00001010 0.00001010 0.00001010 0.00001010 0.0693070 0.00000070
------------------------------------------------------------------------------------------------------------------------------------
MDL.life / WAVES : HtM2zY7gDnGbmNmEtF44K8TGCgajDj4rBX29bH87kwXP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.00000170 0.00000017
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Persistent / WAVES : 3ejkFEwsaX24E3AwFWSP2iTuBYuHUehnu6ZJrU65pM9V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
10/15/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/14/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/13/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/12/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/11/2020 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
10/10/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
10/09/2020 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
10/15/2020 3285827917.38599968
10/14/2020 67281750213.09961700
10/13/2020 84034155381.56599426
10/12/2020 24725387831.56330872
10/11/2020 51550642960.85819244
10/10/2020 54445770959.68833160
10/09/2020 65332526022.17491913
------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------