---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Transactions
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
WAVES DEX Volume Report (WAVES pairs) [last update Nov 17 2019 01:12:02 UTC]
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 7.00000000 14.50000000 6.00000000 8.00000000 7.44620174 106627.272 793968.17842994
11/14/2019 4.50000000 30.99999990 1.80000000 13.00000000 18.81273891 19905.940 374485.25200998
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 18000.003 90000.01500000
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES : 4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.12031010 0.12110000 0.12031010 0.12110000 0.12091085 29119.96410218 3520.91961156
11/16/2019 0.12199999 0.13699900 0.11710000 0.12031010 0.12297533 428667.83572806 52715.56855904
11/15/2019 0.11580000 0.12499990 0.11002016 0.12090000 0.11666947 273649.33697304 31926.52311049
11/14/2019 0.13424400 0.13827099 0.10811000 0.11580000 0.11736532 800690.05729860 93973.24479566
11/13/2019 0.14536024 0.14536024 0.12105000 0.13424400 0.13360696 374034.93886844 49973.67111599
11/12/2019 0.14610001 0.16719500 0.13111270 0.14536024 0.14104835 300704.34671141 42413.85194147
11/11/2019 0.17310000 0.17759998 0.14610001 0.14610001 0.15815017 341162.38206149 53954.88872062
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES : 3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.30670010 0.30670010 0.30670010 0.30670010 0.30670010 1.00 0.30670010
11/16/2019 0.46950000 0.46950000 0.30670010 0.30670010 0.35310780 5519.94 1949.13388360
11/15/2019 0.35601038 0.48972400 0.30010000 0.46950000 0.34811569 79170.53 27560.50395078
11/14/2019 0.35601037 0.41999938 0.35601036 0.35601036 0.35603763 2183.20 777.30135570
11/13/2019 0.41074999 0.41999999 0.35601038 0.35601067 0.39368387 3453.73 1359.67778105
11/12/2019 0.43675118 0.48972300 0.35601038 0.41074999 0.38519183 36929.57 14224.96883154
11/11/2019 0.37110519 0.51550007 0.35601037 0.43675118 0.39769279 135088.25 53723.62242344
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES : 474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 239.34638873 241.24972529 238.50000000 238.63679125 239.29645755 5.95203735 1424.30145306
11/16/2019 236.12709020 242.25523644 235.53985226 239.31853119 239.04882832 73.77043627 17634.73635499
11/15/2019 243.63421957 247.45317881 231.00000000 236.61000000 236.70683792 88.53000553 20955.65767004
11/14/2019 239.33881945 264.00000000 239.12512116 244.00000000 248.17685858 73.78064747 18310.64931310
11/13/2019 241.53194997 250.19792031 237.74713422 240.50000000 243.08048035 68.88536432 16744.68744799
11/12/2019 236.66666666 242.43134356 232.62000000 241.53194997 238.96723078 51.51346658 12310.03045650
11/11/2019 236.18763697 242.25751600 235.43873402 236.52149637 238.81059144 40.96181465 9782.11518302
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES : 7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.13078382 0.13299994 0.13046363 0.13299990 0.13109755 4888.90914439 640.92401100
11/16/2019 0.11784415 0.14199998 0.11660000 0.13078382 0.13150210 69107.87945704 9087.83127514
11/15/2019 0.13873464 0.14338498 0.11580438 0.11784415 0.12134946 54678.85451204 6635.24946845
11/14/2019 0.14211372 0.14457497 0.13144383 0.13873464 0.14056196 65423.05108691 9195.99228995
11/13/2019 0.12171196 0.14634320 0.11272117 0.14211372 0.13937446 75280.72995571 10492.21108598
11/12/2019 0.13155233 0.14647500 0.11035180 0.12171196 0.12478523 77979.88610843 9730.73802341
11/11/2019 0.13366779 0.13600377 0.12278091 0.13155233 0.13277669 63073.02859735 8374.62796543
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES : HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 76.63691119 76.63691119 76.34800220 76.34800220 76.41642373 0.21709958 16.58997349
11/16/2019 75.64468214 76.94180000 75.19473917 76.18649238 76.04448098 35.56368913 2704.42228162
11/15/2019 76.74115466 78.75098382 72.76099059 75.81694458 76.18189181 165.23072789 12587.58943580
11/14/2019 77.60989634 78.59791605 76.74115466 77.00000000 77.51823504 129.53339242 10041.19995914
11/13/2019 79.44717708 80.00000000 76.74115466 77.33000000 78.65063857 31.12512376 2448.01085929
11/12/2019 78.83993824 79.98290598 77.88300000 78.91288751 79.11953204 105.68712636 8361.91598025
11/11/2019 80.18926017 80.18926017 76.00000000 78.67000000 79.35711294 56.67495772 4497.56102065
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES : bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00542914 0.00638880 0.00440825 0.00607646 0.00529873 143958.82817111 762.79896159
11/16/2019 0.00578632 0.00685381 0.00450001 0.00516982 0.00570907 264792.52934334 1511.71908549
11/15/2019 0.00675595 0.00690000 0.00440825 0.00684017 0.00583789 817298.63561642 4771.29953187
11/14/2019 0.00660035 0.00736327 0.00456299 0.00661600 0.00622006 954016.31936777 5934.03874744
11/13/2019 0.00760901 0.00780000 0.00500003 0.00663290 0.00627080 635914.95147282 3987.69547769
11/12/2019 0.00610631 0.01000000 0.00381558 0.00693804 0.00632295 169721.15692242 1073.13838916
11/11/2019 0.00371308 0.00628037 0.00300012 0.00610548 0.00361470 1018209.41899525 3680.52158684
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES : 5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 2.30000000 3.14999999 2.18000000 3.14999898 2.24550197 843.80384508 1894.76319642
11/15/2019 3.14999999 3.14999999 2.14999999 3.14999999 2.42305311 555.25889957 1345.42180345
11/14/2019 2.86001001 3.26997999 2.61100100 3.25997999 2.86334458 1579.52630428 4522.72808232
11/13/2019 2.90000003 3.27000000 2.80000000 3.24999799 2.90580393 1268.65722308 3686.46914464
11/12/2019 2.85100001 3.28999899 2.52700000 2.82000123 2.80508982 1009.74773438 2832.43309047
11/11/2019 2.82100000 3.30000000 2.70000000 3.30000000 2.80486239 887.65110000 2489.73918583
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES : DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.02288000 0.02288000 0.02288000 0.02288000 0.02288000 131.11888069 2.99999999
11/16/2019 0.01730210 0.02500000 0.01620000 0.02190000 0.01895767 26506.08613282 502.49363389
11/15/2019 0.03417000 0.05000000 0.01300000 0.01730200 0.02598357 103059.61768101 2677.85679018
11/14/2019 0.05400000 0.09999995 0.01000000 0.03417000 0.03873124 132751.25777693 5141.62082526
11/13/2019 0.10999800 0.10999800 0.05200000 0.06979996 0.06663367 46894.73727699 3124.76844845
11/12/2019 0.07210500 0.15000000 0.07210500 0.08210001 0.09882946 23071.55668162 2280.14948820
11/11/2019 0.10000000 0.13000000 0.06520200 0.07210100 0.08657533 17910.10686067 1550.57341179
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES : B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 88.56535089 88.56535089 88.56535089 88.56535089 88.56535089 0.02123722 1.88088184
11/16/2019 88.50889378 88.98614958 86.84697916 88.73601653 88.12197873 32.74351468 2885.42330417
11/15/2019 89.58895869 89.63005005 86.25316818 88.22895489 88.65690938 74.07506194 6567.26605373
11/14/2019 89.27713433 91.36319500 89.11234500 89.70362623 90.04407486 23.25680657 2094.13763179
11/13/2019 89.93732311 90.95507431 89.93732311 90.60000000 90.48827827 8.26400129 747.79524835
11/12/2019 90.19410758 90.94946087 89.66994072 90.23053123 90.46810055 10.07965602 911.88733432
11/11/2019 89.86537269 91.78315895 88.80000000 89.50000000 89.85073946 5.70297124 512.41618303
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES : 5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 80.73496418 82.01069966 80.08103684 80.08103684 80.99503594 18.66531056 1511.79749963
11/15/2019 85.20284602 85.57606131 80.95621269 81.01265315 83.16627239 18.94910273 1575.92623918
11/14/2019 83.13285292 86.02607831 82.81550541 84.86875772 85.00011357 41.12924139 3495.99018919
11/13/2019 84.13181409 86.71782699 79.10000001 82.34554030 82.83401294 29.18505409 2417.51514814
11/12/2019 79.31158525 84.00000000 79.31047128 80.37084959 81.76628455 44.44092570 3633.76937645
11/11/2019 75.61266025 80.00000000 75.61266025 79.00000000 78.19451617 13.48901493 1054.76699606
------------------------------------------------------------------------------------------------------------------------------------
Nettereum / WAVES : 3k6vM987VAEVKJdD1J9eaXB2qi48Q7iYTEct7g9DMmtv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.40000000 0.60000000 0.40000000 0.60000000 0.59908057 2023.01670445 1211.95000042
11/15/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 2204.38347239 881.75338895
11/14/2019 0.30000000 0.50000000 0.30000000 0.50000000 0.30111483 5037.76422328 1516.94551767
11/13/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 2184.63518495 873.85407398
11/12/2019 0.30000000 0.50000000 0.30000000 0.50000000 0.49960112 5014.13224874 2505.06608729
11/11/2019 0.40000000 0.40000000 0.30000000 0.30000000 0.33599264 13890.08584549 4666.96661305
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES : 7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000032 0.00000039 0.00000032 0.00000033 0.00000034 621183223 211.98219490
11/14/2019 0.00000041 0.00000055 0.00000034 0.00000041 0.00000039 20220745259 7952.69528256
11/13/2019 0.00000056 0.00000064 0.00000039 0.00000050 0.00000046 2242411203 1035.19867887
11/12/2019 0.00000060 0.00000061 0.00000057 0.00000057 0.00000059 181213705 106.28852689
11/11/2019 0.00000061 0.00000070 0.00000061 0.00000061 0.00000061 137731692 84.08061748
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES : zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 346.98413133 347.15986678 346.98413133 347.15986678 347.00765722 0.49927883 173.25357709
11/16/2019 340.66297093 344.81640776 335.67712575 341.11000000 337.55670116 6.47999938 2187.36721423
11/15/2019 358.00000000 358.04930578 340.37912735 347.25064610 352.37087116 1.43357372 505.14962058
11/14/2019 361.93269947 366.63000000 359.61882414 359.92261953 361.00176559 8.03516012 2900.70699011
11/13/2019 360.10000001 372.00000000 360.10000001 361.77398392 363.92668318 0.77103665 280.60081064
11/12/2019 370.51000000 372.00000000 370.51000000 372.00000000 371.98133741 0.44558100 165.74781630
11/11/2019 369.12668315 369.12668315 368.02225527 368.14671325 368.13260711 0.06083630 22.39582572
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES : DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.12249997 0.12249997 0.11703002 0.12199997 0.11715125 15289.16 1791.14419226
11/15/2019 0.11703010 0.12499822 0.11703009 0.12250000 0.11859070 6358.40 754.04712718
11/14/2019 0.12200001 0.12949996 0.11703008 0.12499958 0.11948811 3069.89 366.81535573
11/13/2019 0.13014001 0.13399999 0.11703003 0.13199998 0.12896433 10369.63 1337.31236335
11/12/2019 0.13000000 0.13699971 0.13000000 0.13014000 0.13037441 6576.05 857.34863949
11/11/2019 0.13799976 0.13799976 0.13000000 0.13000000 0.13238629 4751.42 629.02288740
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES : 9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.07200000 0.08000000 0.07200000 0.08000000 0.07579988 66828.91442562 5065.62369399
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES : BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 47.50000000 47.53196200 46.85921006 46.95535635 47.49367376 6.21108799 294.98738669
11/15/2019 47.03780688 47.47728346 45.51000000 46.75261744 46.72060667 10.35588867 483.83340126
11/14/2019 47.12138929 47.91848518 47.01776401 47.20313145 47.44342806 34.42980073 1633.46777405
11/13/2019 46.47908794 47.71891706 46.47908792 47.15286410 47.34609261 7.00880465 331.83951404
11/12/2019 46.50000000 48.01762000 46.47908794 46.47908794 47.23207993 29.79726633 1407.38686499
11/11/2019 47.03656831 48.44341900 46.47908793 47.03000000 47.86954280 14.42426423 690.48293391
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES : 62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 159.22327232 160.38662038 155.40113811 158.70154418 158.40995859 4.41905028 700.02157186
11/15/2019 162.57583211 163.41786952 156.81814278 157.19490093 160.61070826 6.08949921 978.03878106
11/14/2019 163.91956115 166.66796374 162.49933065 164.38418556 164.35766590 7.54444166 1239.98682175
11/13/2019 163.57778155 165.21048361 161.07057995 164.24301026 163.60751065 4.49257567 735.01912177
11/12/2019 168.29000000 170.47866290 168.20000000 170.47821044 168.69282693 1.03264662 174.20007754
11/11/2019 168.62257467 170.34622709 164.32823082 170.34622709 166.13588923 0.43967513 73.04581869
------------------------------------------------------------------------------------------------------------------------------------
Libcoin / WAVES : 5v1zrtsYzc1ZtSRqZhu7YkuxeToyYemeJr4kuaJiKWuy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 21.00 27.30000000
11/13/2019 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 90.40 117.52000000
11/12/2019 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 2519.42 3275.24600000
11/11/2019 1.30000000 1.30000000 1.30000000 1.30000000 1.30000000 175.31 227.90300000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES : EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 960.00000012 1110.99999000 562.10000000 1008.00000000 809.65242873 2.3755 1923.32934445
11/14/2019 954.20000008 1111.00000000 954.20000008 1111.00000000 1109.88398576 0.0281 31.18774000
11/13/2019 954.00000001 1111.00000000 954.00000000 1111.00000000 1110.93078290 1.0691 1187.69610000
11/12/2019 1111.11099998 1111.11099998 1111.11099998 1111.11099998 1111.11099998 0.0001 0.11111110
11/11/2019 1111.11100000 1111.11100000 951.00000000 951.00000000 1020.61347826 0.2300 234.74110000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES : 51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00064209 0.00064210 0.00064209 0.00064209 0.00064209 86000.000001 55.21985180
11/16/2019 0.00064283 0.00069500 0.00064020 0.00069496 0.00067642 1289531.832993 872.25919063
11/15/2019 0.00070800 0.00070800 0.00064248 0.00069769 0.00066913 627147.278459 419.64349744
11/14/2019 0.00071500 0.00071647 0.00064246 0.00070900 0.00070953 403832.170814 286.53160552
11/13/2019 0.00069991 0.00071699 0.00064230 0.00071648 0.00070436 725896.242730 511.29227753
11/12/2019 0.00071999 0.00071999 0.00064217 0.00064226 0.00066774 256876.149666 171.52648018
11/11/2019 0.00070109 0.00076000 0.00069500 0.00071999 0.00072136 810229.179541 584.47097210
------------------------------------------------------------------------------------------------------------------------------------
BiBank / WAVES : EFmBdhoQDy2vkpkC2am33ANwxBFLGeJwAmWGvJeVmWmE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.01000001 0.01000001 0.00970001 0.00970001 0.00994199 2867.50403874 28.50869647
11/16/2019 0.01580000 0.01580000 0.00970014 0.01000000 0.00971751 1041.00000000 10.11592791
11/15/2019 0.00960000 0.01600000 0.00939316 0.00970015 0.01013543 25206.41617647 255.47786670
11/14/2019 0.00939316 0.00970000 0.00939316 0.00970000 0.00969923 4010.00000000 38.89391230
11/13/2019 0.00930000 0.00939114 0.00930000 0.00939114 0.00938919 15430.99999895 144.88459088
11/12/2019 0.00902214 0.00909770 0.00902214 0.00909770 0.00909247 18767.99999895 170.64747695
11/11/2019 0.02101140 0.02101140 0.00610000 0.00901010 0.00780232 214958.99568578 1677.17887121
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES : FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 167.00000000 168.39619000 167.00000000 168.39619000 168.05566415 0.11877990 19.96163498
11/16/2019 167.00000000 167.00000000 165.00000000 167.00000000 166.83878767 0.06203000 10.34900999
11/15/2019 164.20000000 167.00000000 164.20000000 167.00000000 165.22625035 0.42431090 70.10729898
11/14/2019 159.99999989 164.74700000 159.99999989 164.20000000 161.32683142 0.71382899 115.15976913
11/13/2019 159.99999999 159.99999999 107.90000000 159.99999989 132.16778979 2.72824490 360.58609843
11/12/2019 134.00000001 160.00000000 134.00000001 159.99999999 148.40309252 2.50640460 371.95819374
11/11/2019 150.00000000 160.00000000 145.00000000 160.00000000 155.84966532 6.33791209 987.76147805
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES : 7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 925566.37 185.11327400
11/16/2019 0.00019000 0.00020000 0.00018000 0.00019000 0.00019998 556990.60 111.38911998
11/15/2019 0.00019000 0.00020000 0.00019000 0.00020000 0.00020000 149771.08 29.95361600
11/14/2019 0.00011000 0.00020000 0.00011000 0.00019000 0.00012048 8745737.03 1053.67121049
11/13/2019 0.00010000 0.00011000 0.00010000 0.00010000 0.00011000 507440.38 55.81594179
11/12/2019 0.00010000 0.00011000 0.00010000 0.00011000 0.00010999 715574.84 78.70853236
11/11/2019 0.00011000 0.00011000 0.00010000 0.00011000 0.00011000 867892.92 95.46722119
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES : CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.26000000 0.27000000 0.26000000 0.26000000 0.26397077 2594.41574 684.84993063
11/15/2019 0.27000000 0.27000104 0.25000003 0.26000008 0.26979156 2912.07876 785.65425805
11/14/2019 0.27000104 0.27000104 0.27000104 0.27000104 0.27000104 1.07000 0.28890111
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.27000100 0.27000102 0.27000100 0.27000101 0.27000101 105.97380 28.61303295
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES : 2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000998 0.00008260 0.00000998 0.00008260 0.00001389 20187832 280.46526320
11/16/2019 0.00000500 0.00000998 0.00000500 0.00000998 0.00000501 100223 0.50222554
11/15/2019 0.00000998 0.00000998 0.00000998 0.00000998 0.00000998 1100000 10.97800000
11/14/2019 0.00000998 0.00000998 0.00000998 0.00000998 0.00000998 102705410 1024.99999180
11/13/2019 0.00000997 0.00000997 0.00000997 0.00000997 0.00000997 5315947 52.99999159
11/12/2019 0.00000997 0.00000997 0.00000997 0.00000997 0.00000997 4022066 40.09999802
11/11/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 1 0.00000700
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES : 5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.72000006 0.84999973 0.72000006 0.84999973 0.73136629 40.36587732 29.52224193
11/15/2019 0.72000005 0.72000005 0.72000005 0.72000005 0.72000005 0.01346470 0.00969458
11/14/2019 0.72100130 0.78999955 0.72000000 0.78000000 0.75143285 94.64015932 71.11572464
11/13/2019 0.72100131 0.72100131 0.72100131 0.72100131 0.72100131 228.59215912 164.81524618
11/12/2019 0.77700002 0.77700005 0.73420000 0.73420000 0.75910966 656.66466487 498.48049048
11/11/2019 0.87999992 1.20000000 0.77700000 0.77700002 0.88301803 541.46974748 478.12754972
------------------------------------------------------------------------------------------------------------------------------------
GUZMA / WAVES : mfCCqnc86itmuDayfj8Lx11dD55xyDB1XATwe4Vxq8L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00300000 19583.76865760 0.00300000 0.00301277 0.02607559 44614.05404085 1163.33778140
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES : 7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00001999 0.00002000 0.00000750 0.00000750 0.00001592 24490478.904 389.77972561
11/14/2019 0.00001000 0.00001000 0.00000620 0.00001000 0.00001000 11399008.681 113.96375168
11/13/2019 0.00001100 0.00001504 0.00000700 0.00001000 0.00001018 59590083.122 606.90691697
11/12/2019 0.00004998 0.00004998 0.00004998 0.00004998 0.00004998 610.000 0.03048780
11/11/2019 0.00001504 0.00006590 0.00001504 0.00006590 0.00001581 320725.770 5.06920082
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES : EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.57412801 0.57526451 0.57042291 0.57420093 0.57329554 63.2973 36.28805965
11/16/2019 0.57051514 0.57657451 0.56966516 0.57565609 0.57286873 559.9413 320.77285876
11/15/2019 0.56500000 0.57750000 0.56500000 0.56971666 0.56983939 446.1718 254.24626424
11/14/2019 0.57381158 0.57500000 0.56632261 0.57018486 0.57031877 273.8279 156.16919210
11/13/2019 0.56852885 0.57500000 0.56500000 0.57431397 0.57096286 193.0050 110.19868679
11/12/2019 0.57040519 0.57500000 0.56705620 0.56998150 0.57178670 129.3314 73.94997403
11/11/2019 0.57717192 0.59250000 0.56500000 0.56849063 0.56892847 236.2885 134.43125552
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES : 725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.75000003 0.75000003 0.75000000 0.75000000 0.75000000 55.15560892 41.36670669
11/14/2019 0.75000001 0.86999998 0.75000001 0.75000001 0.75613394 666.20592291 503.74090934
11/13/2019 0.75000000 0.75000000 0.75000000 0.75000000 0.75000000 55.11111114 41.33333335
11/12/2019 0.75000001 0.75000001 0.75000001 0.75000001 0.75000001 55.11111114 41.33333390
11/11/2019 0.79000000 0.82000000 0.78000000 0.81000000 0.80333846 494.63075945 397.35591256
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES : 5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 84.68200000 84.68200000 84.68200000 84.68200000 84.68200000 0.00000020 0.00001693
11/14/2019 84.68200000 84.68200000 84.68200000 84.68200000 84.68200000 6.08157926 515.00029489
11/13/2019 83.52200000 83.52200000 83.52200000 83.52200000 83.52200000 0.00000329 0.00027478
11/12/2019 83.52200000 83.52200000 83.52200000 83.52200000 83.52200000 5.96980479 498.61003567
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERYCOND / WAVES : 9jJq1tKm5J1bP4V4BBED1KnaYRmGUmTRndXVR9NkE3vY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000004 0.00000006 0.00000003 0.00000006 0.00000003 3062211718 96.52114087
11/14/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 3160701 0.12642804
11/13/2019 0.00000003 0.00000008 0.00000003 0.00000006 0.00000006 13802998443 769.62104732
11/12/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 1111111 0.08888888
11/11/2019 0.00000008 0.00000008 0.00000005 0.00000008 0.00000008 1255234276 100.29504703
------------------------------------------------------------------------------------------------------------------------------------
CryptoBase / WAVES : FGKi6JGHJtzbfpZM4udanYdZqxoTVPRAkhXpXpikQ3HR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 1.10000000 1.10000000 1.00000000 1.10000000 1.08717947 78.00000000 84.79999866
11/15/2019 1.00000000 1.10000000 1.00000000 1.10000000 1.09310341 87.00000000 95.09999667
11/14/2019 1.00000000 1.10000000 1.00000000 1.10000000 1.08387089 93.00000000 100.79999277
11/13/2019 1.10000000 1.10000000 1.10000000 1.10000000 1.10000000 33.00000000 36.30000000
11/12/2019 1.10000000 1.10000000 1.00000000 1.10000000 1.08518514 270.00000000 292.99998780
11/11/2019 1.22000000 1.22000000 1.10000000 1.10000000 1.14499997 64.00000000 73.27999808
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES : 5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 1315.00000000 1315.00000000 1315.00000000 1315.00000000 1315.00000000 0.12200000 160.43000000
11/15/2019 1320.00000000 1320.00000000 800.00000000 800.00000000 1319.68052426 0.12207500 161.09999999
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 1250.00000000 1250.00000000 1250.00000000 1250.00000000 1250.00000000 0.12800000 160.00000000
11/12/2019 1320.00000000 1320.00000000 1320.00000000 1320.00000000 1320.00000000 0.11700000 154.44000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES : AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00013000 0.00013579 0.00012601 0.00013399 0.00013319 406250 54.10945852
11/15/2019 0.00013000 0.00013499 0.00011207 0.00012300 0.00012807 903534 115.71731648
11/14/2019 0.00012700 0.00013489 0.00012700 0.00013000 0.00013335 71488 9.53275336
11/13/2019 0.00013140 0.00013750 0.00012100 0.00012101 0.00012488 279239 34.86997297
11/12/2019 0.00012602 0.00013880 0.00012600 0.00012602 0.00012801 333741 42.72367833
11/11/2019 0.00013535 0.00014900 0.00012601 0.00012601 0.00013653 2705913 369.44637819
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES : 6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.02150000 0.02150000 0.02150000 0.02150000 0.02150000 37.11 0.79786500
11/13/2019 0.02100000 0.02150000 0.02100000 0.02150000 0.02145255 21073.47 452.07960500
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES : BYPjrBnLWr44dj7UREEYc84bDk3q3TAsgzW8zqZKaw6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00122222 0.00140235 0.00122222 0.00140235 0.00129670 76551.92293919 99.26487847
11/15/2019 0.00122222 0.00122222 0.00122222 0.00122222 0.00122222 1329.91651258 1.62545056
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00121222 0.00122222 0.00121222 0.00122222 0.00121661 15131.91979701 18.40964494
11/12/2019 0.00111265 0.00121222 0.00111265 0.00121222 0.00118376 4194.23305287 4.96496531
11/11/2019 0.00100211 0.00111265 0.00099999 0.00111265 0.00100940 282231.27234777 284.88424630
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES : 4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000597 0.00000597 0.00000597 0.00000597 0.00000597 26298.15577890 0.15699999
11/16/2019 0.00000511 0.00000597 0.00000501 0.00000597 0.00000525 28287609.60469689 148.50995042
11/15/2019 0.00000485 0.00000600 0.00000423 0.00000501 0.00000506 17847561.33991482 90.30866037
11/14/2019 0.00000551 0.00000551 0.00000478 0.00000478 0.00000519 20004092.29506333 103.82123901
11/13/2019 0.00000618 0.00000620 0.00000551 0.00000551 0.00000617 1380173.28870968 8.51566919
11/12/2019 0.00000526 0.00000618 0.00000525 0.00000618 0.00000526 1014999.50285715 5.33889738
11/11/2019 0.00000620 0.00000620 0.00000525 0.00000620 0.00000603 3793129.03064517 22.87256805
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES : BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00001109 0.00001109 0.00001109 0.00001109 0.00001109 77902 0.86393318
11/16/2019 0.00001214 0.00001359 0.00000852 0.00001173 0.00001099 4555906 50.08620865
11/15/2019 0.00000995 0.00001390 0.00000735 0.00001214 0.00000997 6306117 62.84935933
11/14/2019 0.00001424 0.00001600 0.00000731 0.00000909 0.00000972 10125092 98.44890200
11/13/2019 0.00001441 0.00001790 0.00000505 0.00001319 0.00001097 11394446 124.94176894
11/12/2019 0.00001213 0.00001441 0.00001212 0.00001441 0.00001381 495203 6.83752611
11/11/2019 0.00001466 0.00001466 0.00001101 0.00001420 0.00001267 610977 7.73931634
------------------------------------------------------------------------------------------------------------------------------------
sniper / WAVES : 4otLnu6ZxXoVtV9jtjURmtYEoU1Mj3fi6ThyF2W7zDXm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000011 0.00000025 0.00000007 0.00000010 0.00000008 260733886.92492790 20.85871095
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000009 0.00000046 0.00000009 0.00000010 0.00000025 433679390.83864737 108.41984770
11/13/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 7851388.10000000 0.78513881
11/12/2019 0.00000010 0.00000010 0.00000009 0.00000009 0.00000009 244385.00000000 0.02199465
11/11/2019 0.00000010 0.00000049 0.00000008 0.00000008 0.00000021 999876646.11055900 209.97409568
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES : 6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00104000 0.00105600 0.00104000 0.00105600 0.00104533 60000.00000000 62.71980000
11/14/2019 0.00099200 0.00100800 0.00099200 0.00100800 0.00099733 60000.00000000 59.83980000
11/13/2019 0.00091200 0.00096000 0.00091200 0.00096000 0.00094400 80000.00000000 75.52000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00158400 0.00158400 0.00080000 0.00091200 0.00094292 150000.00000000 141.43800000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES : 4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.01095000 0.01150000 0.01053000 0.01150000 0.01061764 12296.21 130.55671349
11/15/2019 0.01100000 0.01199940 0.01070000 0.01199940 0.01072210 6818.79 73.11175650
11/14/2019 0.01199952 0.01199952 0.01052000 0.01199940 0.01090746 1735.35 18.92826413
11/13/2019 0.01201842 0.01201842 0.01051010 0.01153000 0.01062879 7990.48 84.92910284
11/12/2019 0.01150000 0.01150000 0.01028572 0.01030000 0.01051988 382.91 4.02816599
11/11/2019 0.01200001 0.01299998 0.01200001 0.01202000 0.01205834 1804.47 21.75891889
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES : BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.29999995 0.29999995 0.12500000 0.12500000 0.12558139 301.00000000 37.79999839
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.16500000 0.31999999 0.10000000 0.31999999 0.15779532 1048.24816901 165.40865526
11/12/2019 0.17100000 0.17300001 0.17100000 0.17100000 0.17163488 736.16999998 126.35244960
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BRAK AFL / WAVES : TJ5ZDQixgy1g8ZAQpBbDLBwLpdp3HnrfZ4YCbjRhxsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000003 0.00000017 0.00000001 0.00000007 0.00000002 6721698679.90635300 134.43397359
11/15/2019 0.00000001 0.00000005 0.00000001 0.00000005 0.00000001 5908119650.75000100 59.08119650
11/14/2019 0.00000002 0.00000006 0.00000001 0.00000001 0.00000001 3816973039.41666700 38.16973039
11/13/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 453.75000000 0.00001815
11/12/2019 0.00000001 0.00000005 0.00000001 0.00000001 0.00000001 1976762988.66666650 19.76762988
11/11/2019 0.00000005 0.00000008 0.00000001 0.00000005 0.00000001 7271951607.04166700 72.71951607
------------------------------------------------------------------------------------------------------------------------------------
35coin / WAVES : AiRgbDYDpVt3vZAwTGzYcjJ6tRz1Y93f9B2cJvmCct1m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.03600000 0.03600000 0.03600000 0.03600000 0.03600000 50.00 1.80000000
11/15/2019 0.02500000 0.04500000 0.01000000 0.04000000 0.01058868 11975.80 126.80785600
11/14/2019 0.01800000 0.08000000 0.01000000 0.02500000 0.01696248 1235.21 20.95222485
11/13/2019 0.01000004 0.02000000 0.01000001 0.02000000 0.01431716 1637.17 23.43962302
11/12/2019 0.01400000 0.01500004 0.01100000 0.01100000 0.01210004 512.70 6.20369302
11/11/2019 0.01500000 0.33000000 0.01000002 0.09999999 0.01167490 8792.23 102.64840298
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES : 8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00118000 0.00132976 0.00087453 0.00087501 0.00094109 21211.78283621 19.96219670
11/15/2019 0.00125000 0.00127000 0.00120000 0.00120000 0.00120246 1364.50251667 1.64075969
11/14/2019 0.00132977 0.00132977 0.00125000 0.00125000 0.00131561 540.74384960 0.71140801
11/13/2019 0.00123000 0.00132977 0.00123000 0.00127000 0.00132790 9979.18645362 13.25136169
11/12/2019 0.00120000 0.00132977 0.00120000 0.00132977 0.00132950 42881.94998853 57.01155250
11/11/2019 0.00118000 0.00132977 0.00107000 0.00120000 0.00128360 141629.15395201 181.79518201
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES : FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.16201993 0.16201993 0.16201991 0.16201991 0.16201992 85.49999995 13.85270315
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.17499999 0.17499999 0.16200020 0.16200020 0.17212987 93.14374776 16.03282119
11/12/2019 0.15701120 0.15701137 0.15701120 0.15701136 0.15701121 1444.04999998 226.73203779
11/11/2019 0.15701113 0.15701113 0.15701113 0.15701113 0.15701113 65.21279995 10.23913541
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES : EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.02500001 0.02500001 0.02500001 0.02500001 0.02500001 789.02999962 19.72575788
11/15/2019 0.03200000 0.03200000 0.02100000 0.02101000 0.03044991 1418.15477577 43.18268528
11/14/2019 0.03800001 0.03800002 0.03800000 0.03800000 0.03800000 1937.58607271 73.62827076
11/13/2019 0.03800002 0.03800002 0.03800001 0.03800001 0.03800001 104.48987298 3.97061621
11/12/2019 0.04399995 0.04500002 0.03800000 0.03800000 0.04375410 1614.86741653 70.65707042
11/11/2019 0.03800007 0.03800007 0.03800000 0.03800000 0.03800000 944.85859414 35.90462657
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES : GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00002999 0.00002999 0.00002979 0.00002979 0.00002986 113818.84943220 3.39863084
11/16/2019 0.00000928 0.00002990 0.00000345 0.00002990 0.00000646 9712530.78219043 62.74294885
11/15/2019 0.00000289 0.00000940 0.00000289 0.00000928 0.00000546 3188266.35961990 17.40793432
11/14/2019 0.00000679 0.00000679 0.00000296 0.00000296 0.00000435 928224.82417571 4.03777798
11/13/2019 0.00000418 0.00000789 0.00000296 0.00000789 0.00000591 5114968.04037478 30.22946111
11/12/2019 0.00000425 0.00000536 0.00000377 0.00000536 0.00000425 2922245.32177118 12.41954261
11/11/2019 0.00000270 0.00000946 0.00000248 0.00000905 0.00000543 15973626.41019091 86.73679140
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES : 8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.08820719 0.09799998 0.08070000 0.08070000 0.08640163 1137.77598985 98.30570009
11/15/2019 0.08899999 0.09899800 0.08810000 0.09899800 0.09052830 648.25160801 58.68511604
11/14/2019 0.08900000 0.08900000 0.08800719 0.08800719 0.08876287 73.50832231 6.52480965
11/13/2019 0.09889999 0.10000000 0.08100000 0.08100000 0.09917143 184.24317099 18.27165873
11/12/2019 0.08070000 0.09899988 0.08070000 0.09899987 0.08993885 97.97225668 8.81151209
11/11/2019 0.08900000 0.09899987 0.08070000 0.09899987 0.08697706 168.58310815 14.66286311
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES : 4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000204 0.00000213 0.00000200 0.00000210 0.00000202 6841784.3074 13.83799453
11/15/2019 0.00000234 0.00000240 0.00000177 0.00000210 0.00000214 16040638.7289 34.28978468
11/14/2019 0.00000271 0.00000271 0.00000212 0.00000235 0.00000249 22680470.5844 56.47532433
11/13/2019 0.00000216 0.00000277 0.00000216 0.00000273 0.00000264 11766205.3468 31.07505427
11/12/2019 0.00000185 0.00000276 0.00000185 0.00000216 0.00000230 12590222.1987 28.98451708
11/11/2019 0.00000253 0.00000256 0.00000136 0.00000176 0.00000187 15131020.4302 28.30050076
------------------------------------------------------------------------------------------------------------------------------------
Diamond black / WAVES : CsSMjyRjAgaPGC1pXCQ6JNoiRdaa8TXBtnDPQ3oxxZmj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1114751016.0000000 11.14751016
11/15/2019 0.00000001 0.00000170 0.00000001 0.00000170 0.00000001 8840702685.9529400 88.40702686
11/14/2019 0.00000001 0.00000190 0.00000001 0.00000001 0.00000001 3171008250.8894734 31.71008251
11/13/2019 0.00000001 0.00000899 0.00000001 0.00000001 0.00000001 210010000.0000000 2.10010000
11/12/2019 0.00010000 0.00010000 0.00000001 0.00001000 0.00000017 201086736.4350000 35.19017888
11/11/2019 0.00000065 0.00040000 0.00000064 0.00040000 0.00000080 21076411.0044943 16.81897598
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES : AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.07500000 0.07500000 0.06750000 0.06800000 0.07044854 111.00000002 7.81978794
11/15/2019 0.07000000 0.07500000 0.07000000 0.07500000 0.07269014 104.82242739 7.61955692
11/14/2019 0.07400000 0.07400000 0.07000000 0.07200000 0.07241540 263.26335478 19.06432114
11/13/2019 0.07600000 0.07800000 0.07300000 0.07700000 0.07442974 48.95999988 3.64408006
11/12/2019 0.07300000 0.07600000 0.07100000 0.07600000 0.07325439 99.91456405 7.31918044
11/11/2019 0.05500002 0.08500000 0.04500000 0.07500000 0.06358709 2066.11305332 131.37811667
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES : EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00250100 0.00250100 0.00250100 0.00250100 0.00250100 4.801 0.01200730
11/14/2019 0.00696149 0.00706846 0.00685810 0.00706846 0.00695344 3642.702 25.32932617
11/13/2019 0.00692338 0.00706592 0.00678857 0.00682399 0.00690399 8947.001 61.77002870
11/12/2019 0.00705932 0.00706237 0.00681762 0.00702723 0.00692697 6819.062 47.23546455
11/11/2019 0.00688250 0.00702319 0.00681664 0.00691939 0.00692464 5673.527 39.28715905
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES : DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000004 0.00000005 0.00000002 0.00000002 0.00000004 1068218429.6000000 37.38764504
11/15/2019 0.00000004 0.00000004 0.00000002 0.00000004 0.00000004 500666230.0833334 18.52465051
11/14/2019 0.00000003 0.00000004 0.00000003 0.00000003 0.00000003 68260469.7500000 2.04781409
11/13/2019 0.00000004 0.00000005 0.00000003 0.00000004 0.00000004 761991926.5000000 29.71768513
11/12/2019 0.00000004 0.00000005 0.00000004 0.00000005 0.00000004 1556601000.0000000 66.93384300
11/11/2019 0.00000004 0.00000004 0.00000003 0.00000003 0.00000004 20001000.0000000 0.78003900
------------------------------------------------------------------------------------------------------------------------------------
EBEAR / WAVES : B1ztQNRtRZFqAUjmWv7cmW9ncYVEQV2wkY5qAVvaMp85/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 1.70000000 1.70000000 1.70000000 1.70000000 1.70000000 90.00000000 153.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES : FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.08799999 0.08799999 0.08799999 0.08799999 0.08799999 84.256 7.41452716
11/13/2019 0.08700000 0.08799999 0.08700000 0.08799999 0.08779999 971.257 85.27635123
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.08700000 0.08700000 0.08700000 0.08700000 0.08700000 667.000 58.02900000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES : CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00630004 0.00909977 0.00600000 0.00909974 0.00602531 4164.94999552 25.09511485
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00909989 0.00909989 0.00909989 0.00909989 0.00909989 7.00000000 0.06369923
11/13/2019 0.00630002 0.00630002 0.00630002 0.00630002 0.00630002 875.00000000 5.51251750
11/12/2019 0.00640008 0.00929992 0.00640003 0.00929992 0.00640113 18312.45852944 117.22042766
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOPI / WAVES : EjcnbEJppadGgUx9NuqNbB5MPPKxMqNCebxb1ejaWBut/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 2.91000000 2.91000000 2.91000000 2.91000000 2.91000000 50.00 145.50000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES : 291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 1.18111564 1.19335511 1.18111564 1.19335511 1.19058071 121.49290645 144.64711082
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES : 2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000310 0.00000316 0.00000201 0.00000316 0.00000259 3050489.57029150 7.90076798
11/15/2019 0.00000175 0.00000315 0.00000164 0.00000310 0.00000289 1233653.63813493 3.56525901
11/14/2019 0.00000306 0.00000309 0.00000173 0.00000175 0.00000295 4442730.56151926 13.10605515
11/13/2019 0.00000307 0.00000316 0.00000305 0.00000305 0.00000305 10601740.30348230 32.33530792
11/12/2019 0.00000285 0.00000348 0.00000285 0.00000348 0.00000301 27048443.92385092 81.41581621
11/11/2019 0.00000140 0.00000294 0.00000140 0.00000294 0.00000277 1588689.47050138 4.40066983
------------------------------------------------------------------------------------------------------------------------------------
UBEAR / WAVES : 6cmpBc8Aq1zJQJZcoDnE37FXDKZo2Bf2hzPNeyfFX5Sk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 1.40000000 1.40000000 1.40000000 1.40000000 1.40000000 100.00000000 140.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES : 4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.02000002 0.02398000 0.02000002 0.02000002 0.02012937 153.82392320 3.09637866
11/15/2019 0.01918821 0.02000002 0.01918818 0.02000002 0.01920686 1138.83321835 21.87341018
11/14/2019 0.01980000 0.01980001 0.01918805 0.01918821 0.01964066 1934.41719453 37.99323041
11/13/2019 0.02200000 0.02550000 0.01950000 0.01950000 0.01981329 2085.35511599 41.31774566
11/12/2019 0.02490000 0.02800000 0.01950003 0.01950003 0.02545284 1200.86481882 30.56542009
11/11/2019 0.01950007 0.01950007 0.01950007 0.01950007 0.01950007 224.10000118 4.36996571
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES : 3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.01140000 0.01276800 0.01130000 0.01276800 0.01273904 8275.97000 105.42787687
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAInvest / WAVES : EzqnJpUsyyvqJ1WpJu3j8m9QCmcV9AZ75YKGoEK6XmJf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 1.49000000 1.49000000 1.49000000 1.49000000 1.49000000 40.99838993 61.08760099
11/14/2019 1.49000000 1.49000000 1.49000000 1.49000000 1.49000000 18.79194630 27.99999998
11/13/2019 1.49000000 1.49000000 1.49000000 1.49000000 1.49000000 3.29773149 4.91361992
11/12/2019 1.49000000 1.49000000 1.49000000 1.49000000 1.49000000 4.30578651 6.41562189
11/11/2019 0.02000000 0.50000000 0.02000000 0.50000000 0.02475247 1.01000000 0.02499999
------------------------------------------------------------------------------------------------------------------------------------
OTCu / WAVES : GHh7EMnVnUBCYNJMktuLPVr3P2oCqBCb4c87fBCZ5CzY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.41000000 0.41000000 0.41000000 0.41000000 0.41000000 100.00000000 41.00000000
11/13/2019 0.54800000 0.54800000 0.54800000 0.54800000 0.54800000 100.00000000 54.80000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES : HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00515000 0.00516000 0.00365229 0.00365229 0.00367250 12670.03576048 46.53070633
11/15/2019 0.00320045 0.00420000 0.00320044 0.00360000 0.00321674 12980.18577925 41.75388280
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00419798 0.00420000 0.00419798 0.00420000 0.00419852 1659.52938891 6.96756732
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W S T / WAVES : 6fDu29LLSJ7NqpAZWHrfzJVDVj4fhsBusEnYwCALjmwm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.18700000 0.18700000 0.18700000 0.18700000 0.18700000 286 53.48200000
11/15/2019 0.18700000 0.18700000 0.18700000 0.18700000 0.18700000 50 9.35000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.18700000 0.18700000 0.18700000 0.18700000 0.18700000 157 29.35900000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTXC / WAVES : 3XdQ6uoMAgsEhUJjTcv8osPFNN9HWVSEnDQJKJMStBTc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00590000 0.01299979 0.00590000 0.01299979 0.01268225 7009.48673416 88.89606313
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES : Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 2.75000000 2.95000000 2.75000000 2.95000000 2.81666667 3 8.45000000
11/14/2019 2.87000000 3.00000000 2.80000000 2.80000000 2.93000000 17 49.81000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 2.80000000 2.85000000 2.80000000 2.84000000 2.81800000 5 14.09000000
11/11/2019 2.84000000 2.84000000 2.70000000 2.70000000 2.73500000 4 10.94000000
------------------------------------------------------------------------------------------------------------------------------------
Pool Party Node / WAVES : 9TmyNqu5aonTpE419cgy1tegYHEpxiF8oaqb7Gko81Vw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00483196 0.00546387 0.00342327 0.00546387 0.00460470 259 1.19261636
11/16/2019 0.00422630 0.00618519 0.00321127 0.00614806 0.00464053 1184 5.49439314
11/15/2019 0.00334697 0.00618176 0.00334697 0.00468014 0.00505800 1393 7.04579150
11/14/2019 0.00416984 0.00611641 0.00300000 0.00320973 0.00421450 2675 11.27378701
11/13/2019 0.00384267 0.00589109 0.00306486 0.00500304 0.00449790 4937 22.20611520
11/12/2019 0.00444888 0.00593721 0.00300000 0.00363289 0.00463408 2759 12.78542841
11/11/2019 0.00454913 0.00617408 0.00309734 0.00520718 0.00458727 3908 17.92703635
------------------------------------------------------------------------------------------------------------------------------------
TROX / WAVES : H1wEuM2ceecYixC3tZ49Nz6tUzkZf5ffSNqvVXEz3ZXZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000031 0.00000550 0.00000031 0.00000310 0.00000031 18233473 5.66409231
11/15/2019 0.00000007 0.00000031 0.00000007 0.00000031 0.00000031 4835306 1.49884958
11/14/2019 0.00000031 0.00000310 0.00000031 0.00000031 0.00000031 39658518 12.47148142
11/13/2019 0.00000030 0.00000545 0.00000030 0.00000545 0.00000198 23843059 47.11839563
11/12/2019 0.00000031 0.00000031 0.00000030 0.00000030 0.00000031 1112153 0.34476701
11/11/2019 0.00000042 0.00000042 0.00000040 0.00000040 0.00000041 25934330 10.61763114
------------------------------------------------------------------------------------------------------------------------------------
spartakus / WAVES : CBBfDaL9xsv1vgcreBAMK88EurfFgi7npavWGQAfnfXC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.09096660 9.09666000
11/15/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.10165540 10.16554000
11/14/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.10219216 10.21921600
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.16755139 16.75513900
11/11/2019 105.00000000 105.00000000 105.00000000 105.00000000 105.00000000 0.24971224 26.21978520
------------------------------------------------------------------------------------------------------------------------------------
YellowpriceGroup / WAVES : FBsWfMT3t8nRpepT3wQVVvLVKke33cKVVJD75DPF2dMV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 0.03370608 20.22364800
11/14/2019 600.00000000 600.00000000 600.00000000 600.00000000 600.00000000 0.01414847 8.48908200
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 0.06700278 33.50139000
11/11/2019 500.00000000 500.00000000 500.00000000 500.00000000 500.00000000 0.01879662 9.39831000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES : ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00004440 0.00004440 0.00004440 0.00004440 0.00004440 200.00000000 0.00888000
11/15/2019 0.00000195 0.00004444 0.00000195 0.00004444 0.00000304 1869396.44256076 5.68296518
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000250 0.00000290 0.00000250 0.00000290 0.00000287 22676983.30006870 65.08294207
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES : 76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.41000000 0.41000000 0.40000000 0.40000000 0.40275103 7.27 2.92800000
11/15/2019 0.40000000 0.40000000 0.40000000 0.40000000 0.40000000 34.00 13.60000000
11/14/2019 0.45000000 0.45000000 0.39000000 0.40000000 0.40433457 10.82 4.37490000
11/13/2019 0.40000000 0.48989989 0.39000000 0.39000000 0.41078190 0.94 0.38613498
11/12/2019 0.50000000 0.50000000 0.37999999 0.39999999 0.38748648 40.70 15.77069964
11/11/2019 0.51000000 0.51000000 0.37999999 0.38000000 0.38565101 86.38 33.31253392
------------------------------------------------------------------------------------------------------------------------------------
BHIVE / WAVES : 9VGnsAz8aPdosyeYERwU1egV4bQXJkjQW3i1SruEUKaU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00006013 0.00006013 0.00006013 0.00006013 0.00006013 67.00 0.00402871
11/12/2019 0.00006011 0.01000000 0.00006011 0.01000000 0.00508066 199.37 1.01293200
11/11/2019 0.29900000 0.29900000 0.24000000 0.24000000 0.29021277 235.00 68.20000000
------------------------------------------------------------------------------------------------------------------------------------
WavesSHARK / WAVES : 26CmY1tc9jgQTHGK8SQ58BwkpBn5QwsoqFhFGyuR6nq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 2.50000000 2.50000000 2.50000000 2.50000000 2.50000000 3 7.50000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 2.50000000 2.50000000 2.50000000 2.50000000 2.50000000 5 12.50000000
11/13/2019 2.50000000 2.50000000 2.50000000 2.50000000 2.50000000 9 22.50000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 2.50000000 2.50000000 2.50000000 2.50000000 2.50000000 10 25.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDSC / WAVES : 5rEDVSSKZFxYTpUcGxWiupkxWgfmTNYdRDyaM8awrGHy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 382196063.00000 3.82196063
11/12/2019 0.00000100 0.00010000 0.00000100 0.00010000 0.00002380 2491723.79370 59.29500294
11/11/2019 0.00000100 0.00000100 0.00000001 0.00000001 0.00000002 100703404.30000 1.70289457
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES : 2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.16000003 0.16000003 0.16000003 0.16000003 0.16000003 0.29999995 0.04800000
11/16/2019 0.15700000 0.16000000 0.11000000 0.12000000 0.14728431 89.80515972 13.22689098
11/15/2019 0.12500000 0.16000002 0.08500000 0.15700000 0.12858814 75.29803604 9.68243440
11/14/2019 0.23490000 0.24000000 0.10010010 0.12000000 0.20546880 48.40287737 9.94528112
11/13/2019 0.24000000 0.24000000 0.07500000 0.23490000 0.14925270 142.83369148 21.31831410
11/12/2019 0.12000000 0.37000000 0.06000003 0.37000000 0.19255448 23.97468591 4.61643317
11/11/2019 0.12099999 0.12099999 0.12000000 0.12000000 0.12083923 31.10483663 3.75868450
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES : 7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.23890000 0.23890000 0.23890000 0.23890000 0.23890000 37.6500 8.99458500
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.23899000 0.23899000 0.23000000 0.23000000 0.23895914 27.0930 6.47412000
11/13/2019 0.23899999 0.23899999 0.23000000 0.23000000 0.23897425 4.1961 1.00275986
11/12/2019 0.23900000 0.23900000 0.23900000 0.23900000 0.23900000 15.0000 3.58500000
11/11/2019 0.24000000 0.24000000 0.17000000 0.21000000 0.18647934 222.4335 41.47925278
------------------------------------------------------------------------------------------------------------------------------------
Cent / WAVES : 4WzEK49Abr4e1kZ55zYS1UKUUdkjCQvxqbHaZ37M5dYZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000045 0.00028699 0.00000045 0.00028699 0.00000177 6623968.0000000 11.69130352
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000088 0.00028699 0.00000088 0.00028699 0.00000700 1403106.0000000 9.82174200
11/12/2019 0.00000075 0.00028699 0.00000075 0.00028699 0.00000651 1246308.0000000 8.11346508
11/11/2019 0.00000075 0.00028900 0.00000075 0.00028899 0.00002557 1175287.0000000 30.05208859
------------------------------------------------------------------------------------------------------------------------------------
ALAB / WAVES : C9GgiMrWxJpNVR1itPhy834DePjyPtUEv3ERw9qHx7KV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00080000 0.00080000 0.00080000 0.00080000 0.00080000 137.22681250 0.10978145
11/15/2019 0.00110090 0.00110090 0.00080000 0.00080000 0.00103692 21999.99999330 22.81223999
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00151123 0.00151123 0.00110090 0.00110090 0.00150013 22382.08933470 33.57604367
11/11/2019 0.00154100 0.00154100 0.00154100 0.00154100 0.00154100 326.75408177 0.50352804
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES : GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 1.57000000 1.57000000 1.57000000 1.57000000 1.57000000 0.23703703 0.37214813
11/14/2019 1.58900000 1.58900000 1.58900000 1.58900000 1.58900000 28.81830724 45.79229020
11/13/2019 1.58900000 1.58900000 1.58900000 1.58900000 1.58900000 5.00000000 7.94500000
11/12/2019 1.59000000 1.59000000 1.59000000 1.59000000 1.59000000 0.02985289 0.04746609
11/11/2019 0.10000000 1.59000000 0.10000000 1.59000000 0.10702861 20.09479100 2.15071754
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES : 7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.09810000 0.09810000 0.09810000 0.09810000 0.09810000 0.20000215 0.01962021
11/16/2019 0.09700000 0.13490000 0.06300000 0.07810000 0.09869578 108.32673629 10.69139173
11/15/2019 0.04600000 0.10000000 0.03000000 0.09700000 0.05245613 256.78289449 13.46983689
11/14/2019 0.03200005 0.07500000 0.03200005 0.07399989 0.05943910 10.36381586 0.61601588
11/13/2019 0.03999894 0.10899993 0.02100000 0.05200000 0.04142418 139.84255834 5.79286330
11/12/2019 0.08000000 0.14000000 0.01000010 0.10900000 0.02490245 810.83043019 20.19166424
11/11/2019 0.03100000 0.08500000 0.02000000 0.07999000 0.04218574 104.33984909 4.40165374
------------------------------------------------------------------------------------------------------------------------------------
Nervana / WAVES : AgtFtRaec3w59yCdhD2QtWRNCnwapJdAfd8RT3ZAHeMc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00001800 0.00001800 0.00001800 0.00001800 0.00001800 813090.59166667 14.63563065
11/15/2019 0.00000117 0.00001888 0.00000117 0.00001888 0.00000120 31771139.88651674 38.12536786
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000116 0.00000116 0.00000116 0.00000116 0.00000116 4.00000000 0.00000464
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinVest / WAVES : 3GqMGyq2sruoN4AwQWZq3oCdh1thY55dfqscaWKm89s2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00100400 0.00500000 0.00100400 0.00499999 0.00373930 702.714056 2.62765923
11/15/2019 0.00102002 0.00102002 0.00100400 0.00100400 0.00100695 1853.487437 1.86637140
11/14/2019 0.00300000 0.00800000 0.00200000 0.00210010 0.00278758 3341.454269 9.31458613
11/13/2019 0.00820000 0.00830000 0.00110000 0.00750000 0.00282316 747.903898 2.11145095
11/12/2019 0.00300000 0.00900000 0.00300000 0.00890000 0.00839208 672.360136 5.64249985
11/11/2019 0.00400000 0.01499999 0.00200000 0.00850000 0.00564563 5394.640460 30.45612028
------------------------------------------------------------------------------------------------------------------------------------
LIV PL 19/20 / WAVES : DSXzTP3rB8K2NcfLSnyvanrb66CP4j87WvPs3tgqxULd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.38460000 0.38460000 0.38460000 0.38460000 0.38460000 130 49.99800000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Karate / WAVES : 999FcfytWxUm4AmuGqLRKPonz8FKZZPucDSxDpQzrggh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00003250 0.00003250 0.00003250 0.00003250 0.00003250 509347.99 16.55380968
11/13/2019 0.00003250 0.00003250 0.00003250 0.00003250 0.00003250 510052.28 16.57669910
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00003250 0.00003250 0.00003250 0.00003250 0.00003250 476018.38 15.47059735
------------------------------------------------------------------------------------------------------------------------------------
rafficoin / WAVES : HwLZ7TTXmgjxMmG8pbS9d4FdfKTpqjAGGKov33pHTvvF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 0.16805405 10.08324300
11/15/2019 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 0.16911933 10.14715980
11/14/2019 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 0.16656666 9.99399960
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 60.00000000 60.00000000 60.00000000 60.00000000 60.00000000 0.14007066 8.40423960
11/11/2019 60.00000000 60.00000000 50.00000000 50.00000000 56.28790592 0.15693161 8.83335169
------------------------------------------------------------------------------------------------------------------------------------
riplecoin / WAVES : HWkB7xpfXKTnUVUcfjTQkE2GDgPx2X38nkV189oZYyYN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1134.75164500 9.07801316
11/15/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1269.56809375 10.15654475
11/14/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 1249.25004250 9.99400034
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 933.29359223 8.39964233
11/11/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 1046.69416334 9.42024747
------------------------------------------------------------------------------------------------------------------------------------
exotic club / WAVES : 4dBFtF35QVvwC9QTWZ8EJiWtovHzPcYMXdZz6nmsncT2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.09084555 9.08455500
11/15/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.10137650 10.13765000
11/14/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.08493330 8.49333000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.08403894 8.40389400
11/11/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.09407150 9.40715000
------------------------------------------------------------------------------------------------------------------------------------
Mobile Go Token / WAVES : 2Y8eFFXDTkxgCvXbMT5K4J38cpDYYbQdciJEZb48vTDj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 1600.00000000 35.20000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.02200000 0.02200000 0.02200000 0.02200000 0.02200000 458.33528410 10.08337625
------------------------------------------------------------------------------------------------------------------------------------
WINNER / WAVES : GHFEcv6p9TAi9tdMaipSAewv6DgaraoUGrthEBbgwrbF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 1.00000000 2.00000000 1.00000000 2.00000000 1.90324517 23.327 44.39700000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES : aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000103 0.00000103 0.00000103 0.00000103 0.00000103 97087.36893204 0.09999999
11/16/2019 0.00000211 0.00000211 0.00000102 0.00000103 0.00000139 6453462.60920416 8.97031302
11/15/2019 0.00000200 0.00040000 0.00000200 0.00040000 0.00004469 754332.58060000 33.71112302
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 111.00000000 0.04440000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 1111.00000000 0.44440000
------------------------------------------------------------------------------------------------------------------------------------
GEKO / WAVES : 5J52DJenvXMa1tzJs3pvNSiAZEXDorxNq5mXKDYGmMTb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 5000000.000 0.50000000
11/15/2019 0.00000012 0.00000012 0.00000010 0.00000010 0.00000011 89246498.000 10.10957555
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000012 0.00000016 0.00000010 0.00000011 0.00000011 289695761.945 31.51617576
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000015 0.00000015 0.00000015 0.00000015 0.00000015 7264356.067 1.08965341
------------------------------------------------------------------------------------------------------------------------------------
Wave Token / WAVES : APQmPFSkz9NK5pqP3zrSEPdgavDRi1i35huwy6yvyU4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 11.00000000 12.00000000 11.00000000 12.00000000 11.50000000 2.00000000 23.00000000
11/15/2019 9.00000000 10.00000000 9.00000000 10.00000000 9.50000000 2.00000000 19.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
yellowprice / WAVES : AsCdXJcud9cdH9r8YYpEzGrcdBL2pgqVBxNTmWuDZkvw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 200.00000000 200.00000000 200.00000000 200.00000000 200.00000000 0.05047000 10.09400000
11/14/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.06036371 3.01818550
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.37475760 18.73788000
11/11/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.18805749 9.40287450
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES : 3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.39000000 0.39000000 0.39000000 0.39000000 0.39000000 0.01 0.00390000
11/16/2019 0.39000000 0.48000000 0.39000000 0.39000000 0.40153503 6.71 2.69430005
11/15/2019 0.37000003 10.00000000 0.37000003 0.39000000 0.49393535 54.40 26.87008321
11/14/2019 0.32000000 1.28999998 0.28000004 0.37000003 0.41561400 9.82 4.08132950
11/13/2019 0.27000001 0.60000000 0.27000001 0.32000000 0.40163977 2.13 0.85549270
11/12/2019 0.37000000 0.59900000 0.20000000 0.27000000 0.23960393 22.46 5.38150427
11/11/2019 0.12000000 0.47900000 0.12000000 0.17800000 0.18311215 1.07 0.19593000
------------------------------------------------------------------------------------------------------------------------------------
PoltEcoCoin / WAVES : AiD3QQbdxEQsNkG9V4xjjQRJ9vCQQtEM2wcWR583CTKL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.01630000 0.01630000 0.01630000 0.01630000 0.01630000 5.000 0.08150000
11/15/2019 0.01630000 0.01630000 0.01630000 0.01630000 0.01630000 60.421 0.98486230
11/14/2019 0.01630000 0.01630000 0.01630000 0.01630000 0.01630000 1232.817 20.09491710
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.01630000 0.01630000 0.01630000 0.01630000 0.01630000 1064.555 17.35224650
------------------------------------------------------------------------------------------------------------------------------------
yellowprice coin / WAVES : 58sGG9FB91d6Bh2dCVCUZzE6mKnGVW9FrdaET8wGGN9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.20240000 10.12000000
11/14/2019 50.00000000 50.00000000 50.00000000 50.00000000 50.00000000 0.16970083 8.48504150
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.08382823 8.38282300
11/11/2019 100.00000000 100.00000000 100.00000000 100.00000000 100.00000000 0.09395010 9.39501000
------------------------------------------------------------------------------------------------------------------------------------
DITE / WAVES : 3h3eMpAR5RzZmbooneFLDayWSZ4z4rjDBATfwYuwsu1P/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.33000000 0.33000000 0.33000000 0.33000000 0.33000000 16.00000000 5.28000000
11/15/2019 0.00001700 0.33000000 0.00001700 0.33000000 0.16500850 2.00000000 0.33001700
11/14/2019 0.11000000 0.11000000 0.10000000 0.10000000 0.10585479 85.39999992 9.03999905
11/13/2019 0.32999999 0.32999999 0.32999999 0.32999999 0.32999999 0.60606060 0.19999999
11/12/2019 0.38200001 0.38200001 0.30000000 0.30000000 0.34226063 62.57976200 21.41858876
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITAL Token / WAVES : 8TojmPCZ4U2NArxKdXjSpxeepc81en6qEunF62xWqFJC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 2.00000000 3.00000000 2.00000000 3.00000000 2.50000000 2.00000000 5.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 1.00000000 20.00000000 1.00000000 20.00000000 10.33333333 3.00000000 30.99999999
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES : AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00026501 0.00030000 0.00026500 0.00026500 0.00028474 2806.801 0.79919799
11/15/2019 0.00026424 0.00030998 0.00026424 0.00030000 0.00026804 18891.842 5.06381816
11/14/2019 0.00026240 0.00034997 0.00026240 0.00026425 0.00027090 11560.000 3.13163937
11/13/2019 0.00025001 0.00038698 0.00025000 0.00025413 0.00025300 46105.034 11.66458301
11/12/2019 0.00024125 0.00038890 0.00024125 0.00038890 0.00027498 39805.220 10.94548560
11/11/2019 0.00024701 0.00027450 0.00024124 0.00027450 0.00026139 16387.490 4.28356990
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN CASH / WAVES : GD5ucf1TKDNphAbREPo7yeqVwu1xuvCxHBFBbKLvmrjv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00088098 0.00088098 0.00088098 0.00088098 0.00088098 327.67931168 0.28867892
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00088100 0.00088100 0.00088100 0.00088100 0.00088100 50.00000000 0.04405000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00088860 0.00088860 0.00088800 0.00088800 0.00088807 1315.62727199 1.16836911
11/11/2019 0.00068877 0.00088878 0.00068877 0.00088865 0.00086756 37776.02257792 32.77296614
------------------------------------------------------------------------------------------------------------------------------------
PictureEX / WAVES : G4SWEXWurEMLutuPTw1PXMJWupLwabHfnkGs33FRSc1p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000033 0.00000033 0.00000033 0.00000033 0.00000033 4188545.42424243 1.38221999
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000035 0.00000035 0.00000030 0.00000030 0.00000032 100000000.00000000 32.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES : HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00002998 0.00002998 0.00002998 0.00002998 0.00002998 414121.32355 12.41535728
11/13/2019 0.00002998 0.00002998 0.00002998 0.00002998 0.00002998 414615.70247 12.43017876
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2019 0.00002998 0.00002998 0.00002998 0.00002998 0.00002998 258015.30021 7.73529870
------------------------------------------------------------------------------------------------------------------------------------
Erstale / WAVES : HDjKMKVyxHjP1rw6Y6nv9SSVqzuHqrPuFVr1bHTRR8p/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00899900 0.01000000 0.00356001 0.00999900 0.00945181 1371.2621 12.96090886
11/14/2019 0.00650001 0.00650001 0.00619500 0.00619500 0.00642380 204.7980 1.31558073
11/13/2019 0.00684000 0.00684000 0.00650001 0.00650001 0.00650001 890.8750 5.79069719
11/12/2019 0.00785000 0.00850000 0.00650000 0.00850000 0.00840738 52.5050 0.44142941
11/11/2019 0.00840000 0.00850000 0.00650000 0.00670000 0.00810905 1458.6247 11.82805752
------------------------------------------------------------------------------------------------------------------------------------
Conka / WAVES : Hogzp88nvUpxXi4RNknPpMXumjGX6hcNyveCp1nJYY2e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000002 0.00000002 0.00000001 0.00000002 0.00000002 10040000.000 0.20039840
11/16/2019 0.00000079 0.00000090 0.00000001 0.00000002 0.00000001 771511945.330 9.23214339
11/15/2019 0.00000078 0.00000080 0.00000002 0.00000080 0.00000076 1080305.497 0.81822371
11/14/2019 0.00000002 0.00000080 0.00000002 0.00000078 0.00000076 1251231.000 0.95711827
11/13/2019 0.00000050 0.00000200 0.00000001 0.00000002 0.00000029 63555499.637 18.18339369
11/12/2019 0.00000002 0.00000100 0.00000001 0.00000050 0.00000002 65348812.015 1.42170261
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 95457643.000 0.95457643
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES : DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 15.32190984 15.32190985 15.32190984 15.32190985 15.32190984 0.02713422 0.41574807
11/16/2019 14.70000000 15.99999975 14.70000000 15.32190985 15.39909831 0.43983862 6.77311814
11/15/2019 14.01000002 16.00000000 14.00000000 15.99999802 14.09371881 1.34750018 18.99128863
11/14/2019 3.99999000 15.00000000 3.99999000 14.01000002 14.88514800 0.33974205 5.05711069
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Magma / WAVES : F9sadbDmgW7njk4Aya7vHRLdmENPiq84oD7wD954J52b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00100000 0.01000000 0.00100000 0.01000000 0.00185999 16312.11068400 30.34036275
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CR Coin / WAVES : Azb7vBEe4jBdaitvMM6qUE1vikCz5VzMMiXve9EEyM4b/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.07100000 0.07100000 0.07100000 0.07100000 0.07100000 400.01408437 28.40099999
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.05990000 0.05990000 0.05990000 0.05990000 0.05990000 8.34724525 0.49999999
11/14/2019 0.00710201 0.00710201 0.00710201 0.00710201 0.00710201 129.00000000 0.91615929
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES : 7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00599900 0.01444444 0.00599900 0.01444444 0.00822602 929.72126327 7.64790570
11/15/2019 0.00650997 0.00650997 0.00650997 0.00650997 0.00650997 50.00999852 0.32556359
11/14/2019 0.00448700 0.00820740 0.00448700 0.00820740 0.00574234 7.22934986 0.04151338
11/13/2019 0.00448700 0.00820740 0.00448700 0.00820740 0.00648186 10.78042133 0.06987718
11/12/2019 0.00448700 0.00820740 0.00448700 0.00820740 0.00763854 78.48541561 0.59951398
11/11/2019 0.00448600 0.00820740 0.00448600 0.00820740 0.00453419 4591.02669375 20.81658732
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES : DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.58999000 0.59000000 0.58999000 0.59000000 0.58999649 43.66144706 25.76010051
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.58999000 0.58999000 0.58999000 0.58999000 0.58999000 5.00000000 2.94995000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trfle / WAVES : CU9WWFQDLzNXHwzDc7NLuJUCgkKDzdt4QjGCVxrw85V9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 28.21465885 28.21465885
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES : 3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.10600000 0.10950000 0.10600000 0.10950000 0.10691138 47.96859967 5.12838918
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.10600000 0.10600000 0.10600000 0.10600000 0.10600000 213.08176598 22.58666719
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES : FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00045000 0.00090000 0.00045000 0.00090000 0.00089600 18758.49386667 16.80761050
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00041000 0.00041000 0.00041000 0.00041000 0.00041000 24923.41000000 10.21859810
------------------------------------------------------------------------------------------------------------------------------------
DOGROWTH / WAVES : Eb8BcHYZePv8mgemRogGW5AFZanvHyrn6gZJdyYihTYt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 8.00000000 45.00000000 1.90000000 45.00000000 15.96542488 0.03101567 0.49517834
11/15/2019 43.00000000 45.00000000 2.00000000 45.00000000 3.36903596 2.83208905 9.54140985
11/14/2019 44.00000000 45.00000000 2.00000000 45.00000000 2.38275112 0.02032088 0.04841959
11/13/2019 13.00000000 45.00000000 11.00000000 45.00000000 14.52551694 0.01708196 0.24812429
11/12/2019 2.30000000 40.00000000 2.30000000 15.00000000 3.10268823 1.74429610 5.41200697
11/11/2019 2.30000000 2.30000000 2.30000000 2.30000000 2.30000000 4.73975372 10.90143355
------------------------------------------------------------------------------------------------------------------------------------
DChain / WAVES : 9xQumt4o3F98DUU952mNz1cfVi4gK7eParRtganzkoqY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 5.20000000 5.20000000 5.20000000 5.20000000 5.20000000 5.000 26.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES : 882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00129000 0.00289900 0.00081010 0.00289900 0.00113919 620.29999736 0.70663955
11/15/2019 0.00120000 0.00130000 0.00120000 0.00130000 0.00126802 147.00000000 0.18639894
11/14/2019 0.00113016 0.00113016 0.00110000 0.00110000 0.00111111 10609.60998903 11.78844375
11/13/2019 0.00114000 0.00140000 0.00113016 0.00113016 0.00119702 159.99999123 0.19152318
11/12/2019 0.00140000 0.00140000 0.00140000 0.00140000 0.00140000 10.00000000 0.01400000
11/11/2019 0.00131013 0.00140000 0.00130000 0.00140000 0.00130985 9422.46963543 12.34202185
------------------------------------------------------------------------------------------------------------------------------------
CHUCHAT Token / WAVES : 6vTni2RihQsp5mDWuKiqSpJVDZQTfNWNAkcysEZkxYjL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 12.00000000 13.00000000 12.00000000 13.00000000 12.50000000 2.00000000 25.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES : 9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.10399999 0.10400000 0.02500000 0.10400000 0.03072578 214.86 6.60174177
11/15/2019 0.08000000 0.10500000 0.02000000 0.02600000 0.05232677 79.10 4.13904750
11/14/2019 0.05050000 0.11999997 0.05050000 0.10000000 0.10062126 5.69 0.57253498
11/13/2019 0.11999998 0.11999998 0.08500005 0.11999998 0.10384616 1.04 0.10800001
11/12/2019 0.09510001 0.12999979 0.08500004 0.08500005 0.08724765 133.15 11.61702495
11/11/2019 0.09510001 0.12999980 0.09510001 0.10000001 0.10621936 2.01 0.21350092
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES : 9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000550 0.00000600 0.00000550 0.00000600 0.00000597 1.97318182 0.00001177
11/15/2019 0.00000600 0.00000600 0.00000600 0.00000600 0.00000600 1495011.87500000 8.97007125
11/14/2019 0.00000700 0.00000700 0.00000600 0.00000600 0.00000640 11.62684174 0.00007441
11/13/2019 0.00001000 0.00001000 0.00000700 0.00000800 0.00000983 13206.85887159 0.12982342
11/12/2019 0.00001110 0.00001110 0.00000055 0.00001110 0.00000067 7303041.46520866 4.89303778
11/11/2019 0.00000150 0.00001386 0.00000060 0.00001200 0.00000065 14023273.46664489 9.11512775
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES : 3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.05000000 0.05200000 0.04900000 0.05000000 0.04954169 224.30002 11.11220201
11/14/2019 0.05000000 0.05200000 0.05000000 0.05200000 0.05011591 220.00000 11.02550105
11/13/2019 0.05150000 0.05150000 0.05150000 0.05150000 0.05150000 0.00001 0.00000052
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2019 0.05150000 0.05200000 0.05150000 0.05200000 0.05194444 9.00000 0.46750000
------------------------------------------------------------------------------------------------------------------------------------
EVET / WAVES : 8QpZN6S3sDkFhmD1LKbq3TTqu52nbb6htNC11nz9Jtkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 701470678.00000000 7.01470678
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 522224471.00000000 5.22224471
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000001 0.00000007 0.00000001 0.00000001 0.00000003 312772305.80952380 9.38316917
------------------------------------------------------------------------------------------------------------------------------------
Ekd27 / WAVES : 4t5ZoGweFYqb7zzeL5VBQWMQhBXkUnsjkBD4Yx1UKwFH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2098687254 20.98687254
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES : 6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00110000 0.00110000 0.00102000 0.00102000 0.00109984 5010.00 5.51020000
11/15/2019 0.00100021 0.00155053 0.00100021 0.00100021 0.00151775 638.00 0.96832598
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00155554 0.00155554 0.00155554 0.00155554 0.00155554 300.00 0.46666200
11/12/2019 0.00155554 0.00155554 0.00155554 0.00155554 0.00155554 0.01 0.00001556
11/11/2019 0.00082129 0.00160000 0.00082129 0.00160000 0.00145513 9022.69 13.12921260
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES : D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00030000 0.00030000 0.00000001 0.00000001 0.00000002 990843367.36997410 19.81686734
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES : HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00396000 0.00396000 0.00396000 0.00396000 0.00396000 5000 19.80000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES : 7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000042 0.00000047 0.00000042 0.00000047 0.00000044 39320244.19259575 17.30090744
11/15/2019 0.00000033 0.00000042 0.00000033 0.00000033 0.00000040 45242.73809524 0.01809709
11/14/2019 0.00000042 0.00000042 0.00000042 0.00000042 0.00000042 210000.00000000 0.08820000
11/13/2019 0.00000033 0.00000042 0.00000033 0.00000042 0.00000041 2381053.35714286 0.97623187
11/12/2019 0.00000032 0.00000042 0.00000032 0.00000042 0.00000041 2380954.00000000 0.97619114
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES : GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 1.38410000 1.38410000 1.38410000 1.38410000 1.38410000 12.80 17.71648000
11/14/2019 1.39070000 1.39070000 1.38410000 1.38410000 1.38416346 1.04 1.43953000
11/13/2019 1.41730000 1.41730000 1.39070000 1.39070000 1.40400000 0.02 0.02808000
11/12/2019 1.43790000 1.43790000 1.41730000 1.41730000 1.42760000 0.02 0.02855200
11/11/2019 1.58570000 1.58570000 1.43790000 1.43790000 1.51180000 0.02 0.03023600
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES : 9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00198890 0.00198890 0.00150000 0.00180000 0.00189620 1146.84447223 2.17464648
11/15/2019 0.00188860 0.00198890 0.00188860 0.00198890 0.00196278 408.08551325 0.80098208
11/14/2019 0.00160000 0.00160000 0.00100000 0.00100000 0.00129125 10909.81538160 14.08729911
11/13/2019 0.00150001 0.00160000 0.00150001 0.00160000 0.00151581 18.79399452 0.02848812
11/12/2019 0.00198889 0.00198890 0.00150000 0.00150001 0.00157754 1197.97646077 1.88985578
11/11/2019 0.00190000 0.00199000 0.00162000 0.00198889 0.00187468 137.58799010 0.25793345
------------------------------------------------------------------------------------------------------------------------------------
Cryptopoly / WAVES : LQ6oh2aBFMNDHRkxfwPHfndRa3JiicuUwykawcvQxLs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000500 0.00030000 0.00000500 0.00030000 0.00000500 3365702.43800000 16.82851219
11/15/2019 0.00000009 0.00000009 0.00000009 0.00000009 0.00000009 1.00000000 0.00000009
11/14/2019 0.00000009 0.00000500 0.00000009 0.00000500 0.00000499 482984.61600000 2.41009323
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES : GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00950000 0.00950000 0.00950000 0.00950000 0.00950000 2000.00000000 19.00000000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES : 2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00081100 0.00081100 0.00035000 0.00035000 0.00048059 3530.00000000 1.69648270
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00081001 0.00083001 0.00081000 0.00081002 0.00081488 19999.99998993 16.29759999
11/11/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 50.00000000 0.09500000
------------------------------------------------------------------------------------------------------------------------------------
WBC24 / WAVES : 9wHHMpb6YDfKaCFasXg9urAkzQ8p933CPN1KHqbQ1qpR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 5.99998741 6.00000000 5.99998741 6.00000000 5.99999580 3.00000000 17.99998740
------------------------------------------------------------------------------------------------------------------------------------
EVERYLOTO / WAVES : HzoXHYquPN3S6dodohaj11MxsRG6RSTxoFWkqQXoP29K/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 96977345 0.96977345
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3022655 0.03022655
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000000 10.00000000
11/12/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 22222222 0.44444444
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 601000000 6.01000000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES : AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00091000 0.00091000 0.00023000 0.00030000 0.00046292 13367.109 6.18793507
11/15/2019 0.00017107 0.00899980 0.00017107 0.00100000 0.00141158 6433.923 9.08199302
11/14/2019 0.00016101 0.00040000 0.00016101 0.00017108 0.00017617 6310.780 1.11174167
11/13/2019 0.00900000 0.00900000 0.00015102 0.00015501 0.00067771 842.500 0.57097262
11/12/2019 0.00010001 0.10000000 0.00010001 0.00012050 0.00029691 1476.000 0.43824584
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES : 4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 4.04000000 4.04000000 4.04000000 4.04000000 4.04000000 1.00000000 4.04000000
11/14/2019 4.04000000 4.04000000 4.04000000 4.04000000 4.04000000 1.00000000 4.04000000
11/13/2019 4.04000000 4.04000000 4.04000000 4.04000000 4.04000000 1.00000000 4.04000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 4.44000000 4.44000000 4.44000000 4.44000000 4.44000000 1.00000000 4.44000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES : FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000040 0.00000085 0.00000040 0.00000060 0.00000040 11093084.09705883 4.43723363
11/15/2019 0.00000036 0.00000090 0.00000036 0.00000090 0.00000043 170000.00000000 0.07310000
11/14/2019 0.00000062 0.00000089 0.00000050 0.00000050 0.00000054 12701054.75981871 6.85856957
11/13/2019 0.00000065 0.00000065 0.00000060 0.00000061 0.00000061 1763449.41666667 1.07570414
11/12/2019 0.00000065 0.00000065 0.00000065 0.00000065 0.00000065 3965100.00000000 2.57731500
11/11/2019 0.00000090 0.00000100 0.00000058 0.00000061 0.00000086 1571038.42020409 1.35109304
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES : 6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 3.99000000 3.99000000 3.99000000 3.99000000 3.99000000 1.32182048 5.27406371
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 3.99000000 3.99000000 3.99000000 3.99000000 3.99000000 2.61758693 10.44417185
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES : A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00569997 0.00569998 0.00390000 0.00390000 0.00550070 140.56100000 0.77318389
11/15/2019 0.00390000 0.00447000 0.00390000 0.00447000 0.00392826 0.10099870 0.00039674
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00500001 0.00569999 0.00447000 0.00447000 0.00472003 1344.22083360 6.34476266
11/12/2019 0.00560000 0.00569999 0.00450000 0.00500000 0.00545744 737.09416878 4.02264720
11/11/2019 0.00500005 0.00570000 0.00500004 0.00500004 0.00511566 833.46812900 4.26373956
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES : 6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00160000 0.00180000 0.00160000 0.00180000 0.00160028 2309.522 3.69588960
11/15/2019 0.00150000 0.00150000 0.00150000 0.00150000 0.00150000 2445.000 3.66750000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00180000 0.00180000 0.00150000 0.00150000 0.00150071 4681.111 7.02499980
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES : G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000144 0.00000144 0.00000144 0.00000144 0.00000144 34722.21527778 0.04999999
11/16/2019 0.00000094 0.00000148 0.00000094 0.00000111 0.00000141 3615628.94827792 5.09803681
11/15/2019 0.00000157 0.00000157 0.00000092 0.00000093 0.00000126 3509858.68383014 4.42242194
11/14/2019 0.00000174 0.00000174 0.00000100 0.00000100 0.00000155 481203.16221083 0.74586490
11/13/2019 0.00000091 0.00000174 0.00000091 0.00000174 0.00000173 685924.63793104 1.18664962
11/12/2019 0.00000180 0.00000180 0.00000091 0.00000091 0.00000103 719506.58241759 0.74109177
11/11/2019 0.00000090 0.00000179 0.00000090 0.00000179 0.00000178 989478.15642460 1.76127111
------------------------------------------------------------------------------------------------------------------------------------
VSHT Token / WAVES : BZrMmEiM2ToiamJeWmp1YHvDdYC7q2kxJfUiKCDvTxtY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 2.00000000 5.00000000 2.00000000 5.00000000 3.50000000 4.00000000 14.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES : 7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000250 0.00000799 0.00000250 0.00000799 0.00000263 41000.000 0.10799000
11/14/2019 0.00000456 0.00000456 0.00000151 0.00000151 0.00000345 3449244.425 11.91634823
11/13/2019 0.00000456 0.00000456 0.00000456 0.00000456 0.00000456 2000.000 0.00912000
11/12/2019 0.00000402 0.00000888 0.00000402 0.00000888 0.00000869 136215.800 1.18404869
11/11/2019 0.00000354 0.00000500 0.00000354 0.00000500 0.00000427 42000.000 0.17943999
------------------------------------------------------------------------------------------------------------------------------------
Chouchain / WAVES : J7qcP14NRxC3LYL8TPgN9gy5hMYpe6rhsr4j8wVuJ3tf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000008 0.00000010 0.00000008 0.00000010 0.00000008 1250000.0000000 0.10500000
11/16/2019 0.00000001 0.00000018 0.00000001 0.00000018 0.00000013 100000099.8194445 12.80001278
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES : 3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.48979999 0.48979999 0.48979999 0.48979999 0.48979999 10.21 5.00085790
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.30300001 0.30300001 0.30300000 0.30300000 0.30300001 8.29 2.51187004
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.58999999 0.58999999 0.39600000 0.39600000 0.53451600 10.00 5.34515996
------------------------------------------------------------------------------------------------------------------------------------
Certix / WAVES : 3aQBrGwkjVEnQesU9gnay7fk74szGbp58puSGUFc5hK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00016000 0.00016000 0.00010007 0.00016000 0.00013394 38895.80899043 5.20970465
11/14/2019 0.00000062 0.00040001 0.00000001 0.00018000 0.00000001 150762879.97702977 1.50762879
11/13/2019 0.10000000 1.00000000 0.00000001 0.00000092 0.00000012 50275195.76631032 6.03302349
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Facebook Libra / WAVES : 7xPzhYQUiHYBPP1ada8CaNcdANVyXJ7ZspSgfsTXr8RU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1242562558 12.42562558
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRPt / WAVES : EHGb3XM8jD7n15muD5jxkXCoV2pQ5YcmAbeAcfjFodDq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 3.70000000 4.20000000 3.70000000 4.20000000 3.96666666 3.00000000 11.89999998
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES : F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.41999999 0.41999999 0.36100009 0.36100010 0.38118020 9.11904763 3.47600039
11/15/2019 0.41000000 0.42000000 0.36100006 0.36100008 0.39439348 5.40265707 2.13077272
11/14/2019 0.42000000 0.42000000 0.41000000 0.42000000 0.41999598 4.99171307 2.09649942
11/13/2019 0.42000000 0.42000000 0.42000000 0.42000000 0.42000000 0.00099996 0.00041998
11/12/2019 0.41000000 0.41000000 0.41000000 0.41000000 0.41000000 0.00516342 0.00211700
11/11/2019 0.40999999 0.40999999 0.36100001 0.36100001 0.36110013 11.24008027 4.05879444
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES : 42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 500 0.00050000
11/14/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 50000 0.10000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000099 0.00000230 0.00000099 0.00000230 0.00000115 6539695 7.53259203
11/11/2019 0.00000101 0.00000101 0.00000099 0.00000099 0.00000100 4059360 4.06695954
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES : GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00003300 0.00003300 0.00003300 0.00003300 0.00003300 256582.07727273 8.46720855
11/15/2019 0.00000100 0.00003333 0.00000100 0.00003333 0.00000210 1187619.51741075 2.49400098
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000205 0.00000205 0.00000205 0.00000205 0.00000205 222222.00000000 0.45555510
11/12/2019 0.00000205 0.00000205 0.00000205 0.00000205 0.00000205 111111.00000000 0.22777755
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ronin / WAVES : 9sVScqq7PDZWcpPvyYpPPFz99gMGLb9tbk31nBCDtU3X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000222 0.00010000 0.00000222 0.00010000 0.00000285 3652745.77084055 10.41032544
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 14285.71414286 0.99999999
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES : 7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 12.00000000 12.00000000 11.99999000 12.00000000 11.99999995 0.52000000 6.23999997
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 0.16700000 2.00400000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 12.00000000 12.00000000 12.00000000 12.00000000 12.00000000 0.22000000 2.64000000
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES : EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00180000 0.00760000 0.00180000 0.00180000 0.00206424 107.28789737 0.22146796
11/15/2019 0.00190000 0.00960000 0.00160000 0.00909999 0.00199322 606.00000000 1.20789132
11/14/2019 0.00450798 0.00987639 0.00210000 0.00985000 0.00350539 1409.60000000 4.94119774
11/13/2019 0.00420000 0.00420000 0.00200000 0.00200000 0.00379854 548.00000000 2.08159992
11/12/2019 0.00190000 0.00443210 0.00160000 0.00180000 0.00301043 683.00000000 2.05612369
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFlash CFTX / WAVES : 84LtkQrCByMYGS8K8XaRkWxtHDAxDfyRCJpABxFcSLt4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 291850000.00000000 291850000.00000000 100000.00000000 290550000.00000000 194166666.66666663 0.00000003 5.82499999
11/13/2019 241414602.00000000 241414602.00000000 42.00000000 221414602.00000000 57853949.49999999 0.00000008 4.62831595
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES : CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.76000000 0.76000000 0.60000000 0.60000000 0.67521073 5.22 3.52460000
11/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.20 0.20000000
11/14/2019 0.76000000 1.00000000 0.76000000 1.00000000 0.99225806 3.10 3.07600000
11/13/2019 0.65000000 0.76000000 0.65000000 0.75000000 0.71907336 2.59 1.86240000
11/12/2019 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 0.10 0.06500000
11/11/2019 0.76000000 0.76000000 0.70000000 0.70000000 0.75625668 1.87 1.41420000
------------------------------------------------------------------------------------------------------------------------------------
#coin / WAVES : 3dYtFk1BEFghaYJkcVhnRcJjg7wF1pBBQnvhKCxvyU6m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00880000 0.00880000 0.00880000 0.00880000 0.00880000 10.000 0.08800000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00850000 0.00880000 0.00850000 0.00880000 0.00854138 1160.010 9.90808800
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GMA Token / WAVES : 4CaZQUJf2cufAk8BegJAtejAHCdQvkuex5CAamW8bhEJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00050000 0.00070000 0.00050000 0.00050000 0.00054031 4541.69430286 2.45392284
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00050000 0.00050000 0.00050000 0.00050000 0.00050000 15000.00000000 7.50000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGENDARY COIN / WAVES : H1xNMLdu2jaCzhHRuxy2feiTeDa8fog5VHSV8C5M2YM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.98900000 0.98900000 0.98900000 0.98900000 0.98900000 10.00000000 9.89000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flat Earth / WAVES : 6ZpETpJanSisT8YRu4XQCUdvFs6GGazCL8nePxUTd5zw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.89999997 0.89999997 0.89999997 0.89999997 0.89999997 0.07999987 0.07199988
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00023000 0.00023000 0.00023000 0.00023000 0.00023000 0.40000000 0.00009200
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.98000000 0.98000000 0.98000000 0.98000000 0.98000000 9.99999999 9.79999999
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES : 8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 100.00000000 0.45000000
11/15/2019 0.00210000 0.00210000 0.00210000 0.00210000 0.00210000 4094.69926667 8.59886846
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00300003 0.00300003 0.00300003 0.00300003 0.00300003 1.00000000 0.00300003
11/12/2019 0.00432200 0.00432200 0.00432200 0.00432200 0.00432200 150.00000000 0.64830000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Icecoins / WAVES : 5GWuYF1twdyhqJa37Zk5mqGySh1EhQ5ieC1uSa1VZNHf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.34486147 0.34486147 0.34486147 0.34486147 0.34486147 3.39673661 1.17140358
11/14/2019 0.34144700 0.34144700 0.34144700 0.34144700 0.34144700 0.15000000 0.05121705
11/13/2019 0.00000001 0.34144700 0.00000001 0.34144700 0.00000012 25709097.22286318 3.08509166
11/12/2019 0.00000010 0.00000012 0.00000010 0.00000012 0.00000010 2909090.90909091 0.29090909
11/11/2019 0.12946906 0.12946906 0.00000001 0.00000001 0.00000005 100100036.40768339 5.00500182
------------------------------------------------------------------------------------------------------------------------------------
RotaCash / WAVES : 14NrVX3QUBVpZK8jbBZZPkg7cq132BVZwATYGgTzGkBS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 11726261 0.21726261
11/15/2019 0.00000001 0.00000007 0.00000001 0.00000007 0.00000002 27935321 0.43622045
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000002 0.00000003 0.00000001 0.00000003 0.00000003 299453209 8.93486011
------------------------------------------------------------------------------------------------------------------------------------
4444 / WAVES : 3Mf3ZDkNvnWg3PdeW4DpgZJgsFmmaFDSUNzDzHaZ5XGF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00011070 0.00011070 0.00011070 0.00011070 0.00011070 9000.00000000 0.99630000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00010070 0.00011070 0.00010070 0.00011070 0.00011014 17869.77994311 1.96817756
11/13/2019 0.00009757 0.00010070 0.00009757 0.00010070 0.00009940 59593.10567551 5.92355470
11/12/2019 0.00009570 0.00009570 0.00009570 0.00009570 0.00009570 1765.93542320 0.16900002
11/11/2019 0.00009570 0.00009570 0.00009457 0.00009570 0.00009569 5082.39289736 0.48633417
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES : 6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00010211 0.00060000 0.00010210 0.00060000 0.00015741 9000.00000000 1.41669000
11/15/2019 0.00066998 0.00066998 0.00066998 0.00066998 0.00066998 100.00000000 0.06699800
11/14/2019 0.00010201 0.00069999 0.00010201 0.00018000 0.00022510 29039.77105006 6.53685246
11/13/2019 0.00019990 0.00019990 0.00019990 0.00019990 0.00019990 4999.98999500 0.99949800
11/12/2019 0.00019999 0.00019999 0.00010201 0.00010201 0.00011628 3521.61425351 0.40949330
11/11/2019 0.00019990 0.00019990 0.00019990 0.00019990 0.00019990 207.00000000 0.04137930
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES : FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000801 0.00001900 0.00000801 0.00001900 0.00001898 2637 0.05004805
11/15/2019 0.00001900 0.00001900 0.00000759 0.00000759 0.00001863 2721 0.05068351
11/14/2019 0.00000756 0.00001800 0.00000756 0.00001800 0.00001360 6272 0.08529700
11/13/2019 0.00002000 0.00002000 0.00001900 0.00001900 0.00001982 61111 1.21110900
11/12/2019 0.00001025 0.00002002 0.00000950 0.00000950 0.00000976 793586 7.74320477
11/11/2019 0.00002002 0.00002002 0.00001023 0.00001023 0.00001480 2138 0.03165195
------------------------------------------------------------------------------------------------------------------------------------
BNEX / WAVES : AeaGkN7T2NUC9rXypEpsVvbnPranfJ3nZn7GRLAgMmmX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.20000000 0.29999000 0.02000000 0.08700000 0.12097400 38.90909083 4.70698835
11/15/2019 0.35000000 0.35000000 0.28000000 0.28000000 0.33105648 13.19714278 4.36899963
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNUSSEDLEO / WAVES : CcrpuocZ8xzroYmBDz67MfFAdJ9dGjNxqZ5XoZYspvaD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000001 1.00000000 0.00000001 0.99000000 0.00000001 503000002 7.01999991
11/14/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 2 2.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES : 9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.07079727 0.07079727 0.07079727 0.07079727 0.07079727 56.49935372 4.00000000
11/15/2019 0.07079727 0.07079727 0.07079727 0.07079727 0.07079727 70.62419215 5.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES : 5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 1.00000000 0.00400000
11/14/2019 0.00333333 0.00340001 0.00333333 0.00333334 0.00333614 309.99999963 1.03420339
11/13/2019 0.00559288 0.00988900 0.00340001 0.00340001 0.00635985 962.64598217 6.12228404
11/12/2019 0.00340001 0.00559340 0.00340001 0.00559340 0.00349634 100.00525743 0.34965238
11/11/2019 0.00340001 0.00559476 0.00340001 0.00350000 0.00485864 301.00000000 1.46245064
------------------------------------------------------------------------------------------------------------------------------------
GOLD TOKEN / WAVES : 5BSdMwQCTh8j4mxzKnb4X4oLkeBaauxBj1dqF4EMNQ9L/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000030 0.00002000 0.00000010 0.00001000 0.00000107 3236500.00000000 3.46305500
11/15/2019 0.00000100 0.00000800 0.00000030 0.00000800 0.00000169 3220000.00000000 5.44180000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES : AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.01990000 0.02770000 0.01990000 0.02700000 0.02190709 400.49473288 8.77367415
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mitcoin / WAVES : 677cBp8kuo6tpaCUmEG3GmmBojf6dcoga3kYz3uqAkrs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.05699999 0.05699999 0.05699999 0.05699999 0.05699999 145.23912759 8.27862882
11/13/2019 0.18699990 0.18699990 0.18699990 0.18699990 0.18699990 1.12499996 0.21037488
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.18699990 0.18699990 0.18699990 0.18699990 0.18699990 1.24999998 0.23374987
------------------------------------------------------------------------------------------------------------------------------------
BTSC / WAVES : 4PE7r386CLSzqNKrrzpJBbLxuLG9zKrSE7ZNFhoUD9dJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 1.00000000 17.00000000 1.00000000 17.00000000 4.27500000 2.040 8.72100000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES : 3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00520000 0.02000000 0.00520000 0.02000000 0.01260000 2.00000000 0.02520000
11/14/2019 0.00450000 0.04000000 0.00450000 0.04000000 0.02962220 18.00000000 0.53319960
11/13/2019 0.00500001 0.03000000 0.00440000 0.03000000 0.01764949 98.99999856 1.74729948
11/12/2019 0.02800000 0.43000000 0.02700000 0.43000000 0.03203820 185.75000000 5.95109565
11/11/2019 0.00500000 0.02990000 0.00500000 0.02990000 0.02366922 13.00000000 0.30769986
------------------------------------------------------------------------------------------------------------------------------------
456coin / WAVES : FPjamHvnx8PzBTQQfsAgx6EjBYg63cuzRewVU8HwEhwd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 300000000 3.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9000000 0.09000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 511136156 5.11136156
------------------------------------------------------------------------------------------------------------------------------------
PayangFarm / WAVES : 9BNtPKKJS75C3npMAaZXSgrSm1UQvcMm9BFaYMjSfreo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00002571 0.00002571 0.00002429 0.00002429 0.00002462 331442.2293 8.16008548
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Libra / WAVES : 3ioY7TaML8Qf1m2DV764iRHERSP3edcSuEgcY2JwcAbB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
11/14/2019 1.00000000 1.00000000 0.00000062 1.00000000 0.00045131 17749.91935484 8.01071610
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DigiCash / WAVES : 2TEZqAbVu26LCgKzWDpUBY4tykHTeCEYXrVag6cwHosS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 81056899.5 8.10568995
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES : BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00001234 0.00001234 0.00000666 0.00000666 0.00000869 18492.06840715 0.16069607
11/15/2019 0.00001111 0.00001111 0.00001111 0.00001111 0.00001111 99999.99909992 1.11099999
11/14/2019 0.00004500 0.00004500 0.00000167 0.00000999 0.00002745 47621.70756760 1.30721587
11/13/2019 0.00009900 0.00009990 0.00000171 0.00004500 0.00001525 76661.71307772 1.16909112
11/12/2019 0.00009889 0.00009889 0.00009889 0.00009889 0.00009889 1111.00000000 0.10986679
11/11/2019 0.00000860 0.00017000 0.00000180 0.00000180 0.00003295 123003.82906148 4.05297616
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES : EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00450000 0.00479999 0.00400000 0.00479999 0.00468294 1681.50000000 7.87436361
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES : AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00001115 0.00005004 0.00001115 0.00001209 0.00004935 1730.89 0.08541849
11/15/2019 0.00001101 0.00005004 0.00001101 0.00005004 0.00005001 32290.31 1.61481875
11/14/2019 0.00001100 0.00001101 0.00001100 0.00001101 0.00001101 20.00 0.00022015
11/13/2019 0.00003591 0.00005276 0.00001001 0.00001100 0.00001956 229408.85 4.48769235
11/12/2019 0.00003750 0.00003750 0.00003590 0.00003591 0.00003592 13281.19 0.47706852
11/11/2019 0.00005298 0.00005298 0.00003950 0.00004000 0.00003976 25600.00 1.01779800
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES : 53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00008250 0.00008250 0.00008250 0.00008250 0.00008250 20000.00000000 1.65000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00008000 0.00008250 0.00008000 0.00008250 0.00008026 18655.56275000 1.49729546
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00008000 0.00009000 0.00008000 0.00008000 0.00008399 50000.00000000 4.19950000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
truth / WAVES : 6qrfNZVjvgnP8Tb4xLiucuJQN2Mi2etmTyzRPqFrUcTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 7.00000000 7.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES : B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00938000 0.01099900 0.00938000 0.01099900 0.01087951 64.78079958 0.70478335
11/15/2019 0.00938000 0.01099900 0.00938000 0.01099900 0.01018950 2.00000000 0.02037900
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.01099899 0.01099900 0.00937100 0.01090000 0.01074568 380.00499947 4.08341212
11/12/2019 0.00937100 0.01099900 0.00937100 0.00970000 0.01010152 137.99999951 1.39400975
11/11/2019 0.01090000 0.01090000 0.00937101 0.01090000 0.00940932 79.78856297 0.75075612
------------------------------------------------------------------------------------------------------------------------------------
GDV Token / WAVES : 4TfM72gZsvMJEn4sUsPzroLc3LiuaLGA9VX4uqdXRMHv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 11.000000 6.60000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MODA / WAVES : Gf7v4EZkrfbmnGBxaaYDKvchSRGdHu8iNrQGZupiHmxw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.08000000 0.08390000 0.08000000 0.08390000 0.08195000 20 1.63900000
11/15/2019 0.08000000 0.08490000 0.08000000 0.08490000 0.08040833 12 0.96490000
11/14/2019 0.08000000 0.08500000 0.08000000 0.08500000 0.08250000 20 1.65000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.08000000 0.08500000 0.08000000 0.08500000 0.08043913 23 1.85010000
11/11/2019 0.08000000 0.08500000 0.08000000 0.08500000 0.08125000 4 0.32500000
------------------------------------------------------------------------------------------------------------------------------------
OKOK / WAVES : HSM1MKRpBxbcC47MPys3Dy4C4nFVFRUN2yT3t6QecezC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11111111.00000000 0.11111111
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 615602693.00000000 6.15602693
------------------------------------------------------------------------------------------------------------------------------------
DDAY / WAVES : D3r9UyVPVSWEE3gJGQFCBnMWQsx4MeUqEDqfJaEVrEB3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 1.00000000 3.00000000 1.00000000 3.00000000 2.00000000 3.00000000 6.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES : 3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000104 0.00000200 0.00000104 0.00000200 0.00000182 538628.36000000 0.98030361
11/15/2019 0.00000301 0.00000301 0.00000104 0.00000104 0.00000295 179700.46120710 0.53011636
11/14/2019 0.00000301 0.00000301 0.00000301 0.00000301 0.00000301 1080.35880399 0.00325188
11/13/2019 0.00000200 0.00000300 0.00000200 0.00000300 0.00000299 359121.94333334 1.07377461
11/12/2019 0.00000126 0.00000300 0.00000126 0.00000300 0.00000190 819291.37357144 1.55665360
11/11/2019 0.00000700 0.00000700 0.00000101 0.00000104 0.00000101 1806297.24286732 1.82436021
------------------------------------------------------------------------------------------------------------------------------------
Beingcoin / WAVES : FLjrSqdxTDDibseFUjBEBs873FgWK1ustPaB8bQ2Mtxr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000058 0.00008000 0.00000058 0.00008000 0.00000058 10245002.99942531 5.94210173
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000057 0.00000057 0.00000057 0.00000057 0.00000057 7182.00000000 0.00409374
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 3159.00000000 0.00009477
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ligacoin / WAVES : 7EYg7fai4uS5eqVzGRAdpaiQU7ScffEFbjU3dqfapcQ8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.04900000 0.04900000 0.04900000 0.04900000 0.04900000 121 5.92900000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES : 8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 1.14020001 1.14020001 1.14020001 1.14020001 1.14020001 0.00200 0.00228040
11/15/2019 1.14020000 1.14020001 1.14020000 1.14020001 1.14020000 1.35220 1.54177844
11/14/2019 1.31301000 1.36999999 1.31301000 1.36999999 1.32755197 0.03919 0.05202676
11/13/2019 1.14000000 1.31301000 1.14000000 1.31301000 1.14003604 0.14403 0.16419939
11/12/2019 1.13000000 1.13000000 1.13000000 1.13000000 1.13000000 0.01000 0.01130000
11/11/2019 1.13333000 1.13333000 1.11300000 1.13000000 1.12027437 3.65943 4.09956562
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES : EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00049900 0.00049900 0.00049900 0.00049900 0.00049900 1345.081925 0.67119588
11/14/2019 0.00049900 0.00049900 0.00049900 0.00049900 0.00049900 8131.111933 4.05742485
11/13/2019 0.00049900 0.00049900 0.00039000 0.00039000 0.00039772 764.364557 0.30399994
11/12/2019 0.00049899 0.00049900 0.00049899 0.00049900 0.00049899 1164.266376 0.58095821
11/11/2019 0.00049899 0.00049899 0.00049899 0.00049899 0.00049899 194.392654 0.09699999
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES : 9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000299 0.00000354 0.00000281 0.00000281 0.00000329 123354.795664 0.40559057
11/15/2019 0.00000280 0.00000300 0.00000211 0.00000276 0.00000289 811282.297432 2.34590389
11/14/2019 0.00000192 0.00000280 0.00000190 0.00000275 0.00000236 551673.996365 1.30051628
11/13/2019 0.00000155 0.00000155 0.00000151 0.00000151 0.00000154 416831.838710 0.64212945
11/12/2019 0.00000156 0.00000201 0.00000156 0.00000200 0.00000192 325591.997473 0.62399706
11/11/2019 0.00000155 0.00000182 0.00000155 0.00000155 0.00000163 5272.267033 0.00858325
------------------------------------------------------------------------------------------------------------------------------------
Baltchain / WAVES : Hzp9Pqy12u4t4VfDbZZ6iVWSq3yv22SG2gHStgFnNaTP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00611000 1.15000000 0.00000001 1.15000000 0.00000028 12262142.1327109 3.45792408
11/15/2019 0.80000000 0.80000000 0.00000009 0.00611000 0.00333110 515.9074968 1.71854049
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Alfa / WAVES : EFeV594q7BSPyTcck7qegvrqdgJQAiWvUK7wfMZnsy2n/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5126.89257000 5.12689257
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KurotokenS / WAVES : Acwm21YfJt5fAmQ3mTBFKfe1ZBbMjkRyC2UQqxwkwheG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00273000 0.00273000 0.00273000 0.00273000 0.00273000 25.27000000 0.06898710
11/16/2019 0.00273000 0.00273000 0.00273000 0.00273000 0.00273000 9.66000000 0.02637180
11/15/2019 0.00212000 0.00499700 0.00212000 0.00499400 0.00394042 287.21528544 1.13174885
11/14/2019 0.00489800 0.00499900 0.00212000 0.00499900 0.00320218 529.59184776 1.69584842
11/13/2019 0.00490000 0.00490000 0.00489700 0.00489700 0.00489920 289.04671196 1.41609765
11/12/2019 0.00200000 0.00550000 0.00200000 0.00270000 0.00520721 141.94449651 0.73913480
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gramium / WAVES : 7j48xdLQaCvUSfK8z2toXh8KX4sdUxUJqMjVXPidkwNi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.15999999 0.15999999 0.15999999 0.15999999 0.15999999 31.250 4.99999969
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIRELL / WAVES : 4dbzBMSdeDwasXGS3ca4URVfZufB23QwGof3nWTRg2Xy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00310000 0.00320000 0.00310000 0.00320000 0.00316430 1555.00000000 4.92048650
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sempai Tokem / WAVES : DKCVMwrPwN9ZSanEE14D7pjRvTk7bb7pqVrdAFKd4Zht/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 750.00 0.75000000
11/14/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 0.01 0.00100000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.01110000 0.17000000 0.01000000 0.17000000 0.01328105 112.01 1.48761000
11/11/2019 0.02001000 0.19999000 0.02001000 0.19000000 0.02750659 96.94 2.66648900
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN GOLD / WAVES : 8f5Jn2YPDRz2CHf5oUYAeWvMmpHMVERjPetycqGD67Sg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00001875 0.00001875 0.00001001 0.00001016 0.00001041 211105.28260887 2.19760599
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00001999 0.00001999 0.00001999 0.00001999 0.00001999 50000.00000000 0.99950000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00003900 0.00004322 0.00003900 0.00004322 0.00004005 40099.00923077 1.60596531
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES : 8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00450014 0.00573988 0.00450014 0.00573988 0.00462447 997.138247 4.61123571
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES : 3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.23000000 0.23000000 0.23000000 0.23000000 0.23000000 0.9999999 0.22999998
11/16/2019 0.23000000 0.23000000 0.20000000 0.20000000 0.22068966 1.4500000 0.32000000
11/15/2019 0.24000000 0.25000000 0.24000000 0.25000000 0.24319277 8.3000000 2.01849998
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.25000000 0.25000000 0.15000000 0.24500000 0.18490946 4.9700000 0.91899999
11/12/2019 0.23000000 0.25000000 0.23000000 0.25000000 0.23913043 3.2200000 0.77000000
11/11/2019 0.10000001 0.10000010 0.10000001 0.10000010 0.10000007 3.0000000 0.30000021
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES : HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00001349 0.00001350 0.00001349 0.00001350 0.00001349 72898.33 0.98343679
11/16/2019 0.00001400 0.00001799 0.00001350 0.00001350 0.00001447 90950.20 1.31564830
11/15/2019 0.00000711 0.00001899 0.00000711 0.00001899 0.00001817 1734.67 0.03152433
11/14/2019 0.00000770 0.00001984 0.00000710 0.00000711 0.00000776 100100.50 0.77641673
11/13/2019 0.00000730 0.00002223 0.00000730 0.00000770 0.00000951 93149.52 0.88587113
11/12/2019 0.00000503 0.00000900 0.00000503 0.00000900 0.00000875 20000.50 0.17500251
11/11/2019 0.00002225 0.00002225 0.00000502 0.00002225 0.00002225 12325.19 0.27422772
------------------------------------------------------------------------------------------------------------------------------------
SLOW / WAVES : F7NMu8o3bZZuMdXcXfGcdJMhkMVttyvKjxLpXeQ1CYM9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 33333333.00000000 0.33333333
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000000.00000000 2.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 200000000.00000000 2.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES : GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/16/2019 8.40000000 8.40000000 8.40000000 8.40000000 8.40000000 0.1 0.84000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2019 8.20000000 8.20000000 8.20000000 8.20000000 8.20000000 0.1 0.82000000
11/11/2019 8.30000000 10.00000000 8.30000000 8.40000000 8.90000000 0.3 2.67000000
------------------------------------------------------------------------------------------------------------------------------------
MinVesT / WAVES : WTRrMQhSBjQa5m3n4f7NdTaJ9KLvEP484rK6dvFqRuX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00002900 0.00002900 0.00002900 0.00002900 0.00002900 448.27551725 0.01299999
11/13/2019 0.00001950 0.00003000 0.00001950 0.00002050 0.00002052 181287.29400000 3.72001527
11/12/2019 0.00001805 0.00001950 0.00001805 0.00001950 0.00001855 8975.70318931 0.16649929
11/11/2019 0.00001850 0.00002000 0.00001790 0.00001945 0.00001867 17068.92540541 0.31867683
------------------------------------------------------------------------------------------------------------------------------------
jaCAToken / WAVES : 2saVbNmnHD1GiWh43xwYNnEa588ZtF6Siik3sTAp3twG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 2.80000000 2.80000000 2.80000000 2.80000000 2.80000000 1.50 4.20000000
------------------------------------------------------------------------------------------------------------------------------------
PromoToken / WAVES : GK1apphWSCsT85P5hDShDsMmmuavDn9jpYs1bWQSAbSz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00450000 0.00450000 0.00450000 0.00450000 0.00450000 400 1.80000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00400000 0.00400000 0.00400000 0.00400000 0.00400000 585 2.34000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES : 94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.01409990 0.01410000 0.01385423 0.01410000 0.01409598 123.63672045 1.74278073
11/15/2019 0.01409990 0.01409990 0.01409990 0.01409990 0.01409990 100.63376549 1.41892603
11/14/2019 0.01409990 0.01409990 0.01409990 0.01409990 0.01409990 5.21420081 0.07351971
11/13/2019 0.01409990 0.01409990 0.01409990 0.01409990 0.01409990 25.38796091 0.35796771
11/12/2019 0.01409990 0.01409990 0.01409990 0.01409990 0.01409990 5.65882666 0.07978889
11/11/2019 0.01409990 0.01409990 0.01409990 0.01409990 0.01409990 30.06655792 0.42393546
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES : 6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 14.6780000 0.58712000
11/15/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 9.2310000 0.36924000
11/14/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 10.4400000 0.41760000
11/13/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 10.0000000 0.40000000
11/12/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 39.7750000 1.59100000
11/11/2019 0.04000000 0.04000000 0.04000000 0.04000000 0.04000000 16.0000000 0.64000000
------------------------------------------------------------------------------------------------------------------------------------
ETNC / WAVES : EP3YWUWsdrhpeb1GrcuauvK4dmkDyzQdoyyJETue6FVf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 10230.00000000 10230.00000000 10230.00000000 10230.00000000 10230.00000000 0.00001582 0.16183860
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 40220.99993670 40230.00000000 40220.99993670 40230.00000000 40222.90229630 0.00009462 3.80589101
11/11/2019 5334.34682482 5334.34682482 5334.34682482 5334.34682482 5334.34682482 0.00000122 0.00650790
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES : HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000011 0.00000011 0.00000009 0.00000009 0.00000010 7678596 0.75464556
11/15/2019 0.00000011 0.00000012 0.00000011 0.00000012 0.00000011 6139585 0.68035435
11/14/2019 0.00000018 0.00000018 0.00000012 0.00000012 0.00000016 7888889 1.28000004
11/13/2019 0.00000012 0.00000018 0.00000012 0.00000018 0.00000017 4000000 0.66000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000028 0.00000028 0.00000023 0.00000023 0.00000024 2166744 0.51538402
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES : HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.01500000 0.01600000 0.01500000 0.01600000 0.01503952 253.03333267 3.80549986
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABYcoin / WAVES : 3g9WHgQ4g1sXZvcFY3LHdpKKtzpntykpRFjYw98PZnJj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 2.28000000 2.28000000 2.28000000 2.28000000 2.28000000 1.66578317 3.79798562
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES : AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00900566 0.00900566 0.00900566 0.00900566 0.00900566 311.08744169 2.80154773
11/14/2019 0.00900570 0.01185489 0.00900570 0.01185489 0.01181707 76.00884885 0.89820188
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00900560 0.00900560 0.00900560 0.00900560 0.00900560 3.90000000 0.03512184
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
1111 / WAVES : AyRoYDrBPGfd2HZxsDrx6tRnGhCU58PqRG5yZT2acBVG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000210 0.00000210 0.00000210 0.00000210 0.00000210 473333 0.99399930
11/15/2019 0.00000200 0.00001000 0.00000200 0.00001000 0.00000347 779129 2.70160200
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000113 0.00000113 0.00000113 0.00000113 0.00000113 18000 0.02034000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES : 5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000840 0.00000840 0.00000840 0.00000840 0.00000840 94200.49523810 0.79128416
11/14/2019 0.00000140 0.00000140 0.00000140 0.00000140 0.00000140 155172.66428572 0.21724173
11/13/2019 0.00000840 0.00000840 0.00000140 0.00000140 0.00000267 578193.95506646 1.54377786
11/12/2019 0.00000878 0.00000999 0.00000840 0.00000840 0.00000904 108960.00000000 0.98499840
11/11/2019 0.00000840 0.00000840 0.00000840 0.00000840 0.00000840 8824.00000000 0.07412160
------------------------------------------------------------------------------------------------------------------------------------
Pharaon / WAVES : 7SNwEiRN9634yHiqsENPkMhb4xcwgV4GgZgLEQrBxZtK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00090266 0.00090266 0.00075090 0.00090266 0.00080753 35.10123414 0.02834529
11/13/2019 0.00075090 0.00090266 0.00075090 0.00090266 0.00083281 23.90223340 0.01990601
11/12/2019 0.00095000 0.00111111 0.00012430 0.00090266 0.00071168 4612.76515151 3.28281270
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptorad / WAVES : 5VdYHCjSmudqYZrZeX94HEdAyCZJh7Znis5goJdFZiyA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00003558 0.00003560 0.00003558 0.00003559 0.00003559 92540.90 3.29382233
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 1030.00 0.00007210
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00003559 0.00003559 0.00003559 0.00003559 0.00003559 290.40 0.01033534
11/11/2019 0.00003560 0.00003560 0.00003560 0.00003560 0.00003560 201.93 0.00718871
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES : 9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00500000 0.01000000 0.00001000 0.00001000 0.00180799 1250.00000000 2.25998750
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00500000 0.00500000 0.00500000 0.00500000 0.00500000 200.00000000 1.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES : CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000001 0.00000002 0.00000001 0.00000001 0.00000001 300405214.50000 3.17227907
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlessinCoinW / WAVES : 6Udk6xPxLVq5YUyP6x5bpU2gE2gTAvTTd8QPgR7k2ZbF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00024900 0.00024900 0.00024000 0.00024800 0.00024799 7753.9475409 1.92287819
11/15/2019 0.00024900 0.00024900 0.00024900 0.00024900 0.00024900 40.1606025 0.00999999
11/14/2019 0.00024200 0.00024900 0.00024200 0.00024900 0.00024569 4598.8415248 1.12990777
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00025000 0.00025000 0.00025000 0.00025000 0.00025000 40.0000000 0.01000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Star Coin / WAVES : 2a3wjjkFDCzXaSv8ENAUZzfBnybw6KUTEt9dfRc344dW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00007999 0.99800000 0.00007999 0.99800000 0.00008010 915.4187773 0.07332321
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00007500 0.00007500 0.00007500 0.00007500 0.00007500 2.0000000 0.00015000
11/12/2019 0.00005000 0.00007500 0.00005000 0.00007500 0.00005000 57419.4100000 2.87097050
11/11/2019 0.00005000 0.00008000 0.00005000 0.00005000 0.00005002 1673.0000000 0.08367844
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES : 3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 302590140.00 3.02590140
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1626.00 0.00001626
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Game7i / WAVES : 5PVEQKiKpoVqyMgsQxbT2DAr5pKq2JLz62h8tE36yrdy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 5.00000000 5.00000000 5.00000000 5.00000000 5.00000000 0.60 3.00000000
------------------------------------------------------------------------------------------------------------------------------------
GresikCoin / WAVES : An4ZbQ9RfLCiUS5tu2HZ8xG8ghBNNdeeSwGDcLynvSKT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 293035.02600000 2.93035026
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES : 531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 28000.00000000 30000.00000000 28000.00000000 30000.00000000 28285.71428571 0.0000700 1.98000000
11/12/2019 29000.00000000 30000.00000000 29000.00000000 30000.00000000 29333.33333333 0.0000300 0.88000000
11/11/2019 30000.00000000 30000.00000000 30000.00000000 30000.00000000 30000.00000000 0.0000020 0.06000000
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES : 5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00268420 0.00268420 0.00268420 0.00268420 0.00268420 222.45256315 0.59710717
11/15/2019 0.00268420 0.00268420 0.00268420 0.00268420 0.00268420 551.37040459 1.47998844
11/14/2019 0.00268420 0.00268420 0.00268420 0.00268420 0.00268420 32.53619328 0.08733365
11/13/2019 0.00268420 0.00268420 0.00268420 0.00268420 0.00268420 129.11981224 0.34658340
11/12/2019 0.00268420 0.00268420 0.00268420 0.00268420 0.00268420 34.87173087 0.09360270
11/11/2019 0.00268420 0.00268420 0.00268420 0.00268420 0.00268420 100.49339841 0.26974438
------------------------------------------------------------------------------------------------------------------------------------
Bethereum / WAVES : dgqxr6RrfJtbkZWRwAamTRsXRtyWkCwJgGvH3oubHUU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.25000000 0.30000000 0.00000001 0.30000000 0.00000027 10000011.00000000 2.70000297
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XSML / WAVES : 8oQL66wsM16Ka7PZHM4EzY6HzbPYi3uSYV4GeZAXLmSZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00010800 0.00010800 0.00010800 0.00010800 0.00010800 458.71 0.04954068
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00010900 0.00010900 0.00008394 0.00010900 0.00008893 29743.12 2.64492829
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES : ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.02555477 0.02555477 0.02555477 0.02555477 0.02555477 100.00000000 2.55547700
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES : DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00065000 0.00078000 0.00065000 0.00065000 0.00076751 1041.02 0.79899560
11/15/2019 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 20.00 0.01300000
11/14/2019 0.00065000 0.00065000 0.00065000 0.00065000 0.00065000 50.00 0.03250000
11/13/2019 0.00065000 0.00079000 0.00065000 0.00065000 0.00078452 1936.84 1.51949340
11/12/2019 0.00080000 0.00080000 0.00065000 0.00065000 0.00068750 40.00 0.02750000
11/11/2019 0.00051000 0.00051000 0.00051000 0.00051000 0.00051000 20.00 0.01020000
------------------------------------------------------------------------------------------------------------------------------------
Dolocoin / WAVES : BLPYC87aRWkCPu2mZNTVG2gxChrCUbmN2D3Da61e6mjJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.5000 0.30000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.68000000 0.70000000 0.68000000 0.70000000 0.69333333 3.0000 2.08000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES : FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00013501 0.00030596 0.00013501 0.00030596 0.00023921 98.42796830 0.02354495
11/15/2019 0.00030597 0.00030597 0.00013103 0.00015000 0.00013747 397.98031656 0.05471035
11/14/2019 0.00013101 0.00030597 0.00013101 0.00030500 0.00023654 199.99361064 0.04730648
11/13/2019 0.00013102 0.00030662 0.00013101 0.00030662 0.00013682 3070.32851930 0.42008234
11/12/2019 0.00015100 0.00015100 0.00013000 0.00013101 0.00015050 11211.17923144 1.68728247
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES : GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00003490 0.00003490 0.00003490 0.00003490 0.00003490 1167.68051576 0.04075205
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000300 0.00000300 0.00000300 0.00000300 0.00000300 2999.00000000 0.00899700
11/12/2019 0.00000500 0.00003700 0.00000500 0.00000500 0.00003433 58929.05351352 2.02303440
11/11/2019 0.00003900 0.00003900 0.00003350 0.00003350 0.00003603 3510.72820111 0.12649153
------------------------------------------------------------------------------------------------------------------------------------
Goldcoins / WAVES : 6rQTfH4dejzdKE7R9TRfW5qvGzNxEbmNAbL4R1Nypa5A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 21855542.90000000 2.18555429
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
bitoko / WAVES : BwDJmFRGCLHhhe4HG4wbKxyrW2LqnxWhB8GNMubnBgvS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.95000000 0.95000000 0.95000000 0.95000000 0.95000000 0.5192445 0.49328227
11/16/2019 0.00000037 0.95000000 0.00000037 0.95000000 0.00000056 2918919.5129995 1.64335169
11/15/2019 0.00000037 0.00000037 0.00000037 0.00000037 0.00000037 125631.5675677 0.04648368
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES : AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 36508.59 0.01496852
11/14/2019 0.00000041 0.00000049 0.00000041 0.00000049 0.00000049 190079.27 0.09281884
11/13/2019 0.00000041 0.00000041 0.00000041 0.00000041 0.00000041 1912833.37 0.78426168
11/12/2019 0.00000042 0.00000042 0.00000041 0.00000041 0.00000041 2442343.95 1.01207864
11/11/2019 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 523000.00 0.25627000
------------------------------------------------------------------------------------------------------------------------------------
DINIRO / WAVES : 3SDeUj6SKZceF3jPVVAAWrqA61WCAR3vx2XWbvsH6vir/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 210000000.00000000 2.10000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES : A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.03650000 0.03650000 0.03650000 0.03650000 0.03650000 15.70732055 0.57331720
11/15/2019 0.03650000 0.03650000 0.03650000 0.03650000 0.03650000 5.00000000 0.18250000
11/14/2019 0.03650000 0.03650000 0.03650000 0.03650000 0.03650000 10.71829781 0.39121787
11/13/2019 0.03650000 0.03650000 0.03650000 0.03650000 0.03650000 6.00000000 0.21900000
11/12/2019 0.03650000 0.03650000 0.03650000 0.03650000 0.03650000 17.03699617 0.62185036
11/11/2019 0.03650000 0.03650000 0.03650000 0.03650000 0.03650000 3.00000000 0.10950000
------------------------------------------------------------------------------------------------------------------------------------
UzDkcoin / WAVES : 64ZbRuLzCuB78RKxHFxkbjFSLeKSPnKSH54EGGBXVAK9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.01989990 0.01989990 0.00400000 0.00400000 0.00400024 0.67590 0.00270376
11/15/2019 0.01810000 0.01999900 0.01000000 0.01999900 0.01202898 40.01995 0.48139908
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000 0.02000000
11/12/2019 0.00101000 0.03000000 0.00101000 0.02899000 0.00460814 341.04000 1.57155960
11/11/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 10.00000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
WTUBE / WAVES : RgdGpWSgZpBSYBSjs5tAkWHax1m5Gfqg976jsP28SnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 2885.78985443 2885.78985443 2885.78985443 2885.78985443 2885.78985443 0.00070000 2.02005289
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cyclos / WAVES : CgJTsAXAupGXUCcEWb66w1cZyA1X7J6gmghhPCg6c2rc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 200000.00000000 1.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 204000.00000000 1.02000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES : DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00011130 0.00011130 0.00011130 0.00011130 0.00011130 9.00000000 0.00100170
11/15/2019 0.00011149 0.00011149 0.00011149 0.00011149 0.00011149 400.00000000 0.04459600
11/14/2019 0.00000910 0.00011150 0.00000910 0.00011150 0.00005522 222.00000000 0.01225884
11/13/2019 0.00001400 0.00011200 0.00001000 0.00001000 0.00001125 71089.00900000 0.79975135
11/12/2019 0.00011200 0.00011200 0.00011200 0.00011200 0.00011200 1000.00000000 0.11200000
11/11/2019 0.00001001 0.00011200 0.00001000 0.00011200 0.00001009 103452.25544057 1.04383325
------------------------------------------------------------------------------------------------------------------------------------
CLeague / WAVES : 6hnbWYCVQ6zuGqipYm9FyGpsSfTUuWics75dWn3Y2kxn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1000000.000000 0.01000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000002 0.00000053 0.00000001 0.00000053 0.00000002 102586792.433963 2.00044245
------------------------------------------------------------------------------------------------------------------------------------
HOOLIGAN / WAVES : zDqdYKyVcpS7uSjRiHavzTsmESwhtuhoLNiRMhzkqDe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.07500000 0.07500000 0.07500000 0.07500000 0.07500000 5.000000 0.37500000
11/13/2019 0.06000000 0.09000000 0.06000000 0.09000000 0.07500000 20.000000 1.50000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$CLC / WAVES : BHurrS2jzi6BWcQZxLMpDdp2wTNBnzHYJvhteoq7Cgdr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.99999999 0.99999999 0.99999999 0.99999999 0.99999999 1.84612 1.84611998
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES : qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00099999 0.00998780 0.00099999 0.00998780 0.00743399 221.69 1.64804185
11/13/2019 0.00998780 0.00998780 0.00998780 0.00998780 0.00998780 11.00 0.10986580
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 1.50308 0.97700200
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 0.00100 0.00065000
11/12/2019 1.19000770 1.19000770 1.19000770 1.19000770 1.19000770 0.50000 0.59500385
11/11/2019 1.18009600 1.18009600 1.18009600 1.18009600 1.18009600 0.11900 0.14043142
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES : 2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000001 0.00279990 0.00000001 0.00279990 0.00057787 2418.92336 1.39783524
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 100.00000 0.30000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHECK / WAVES : 21VeoDLzRSKFj3BDwvp9WP8ybZPA5ndqhqiCe13vFHRa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.03900000 0.05900000 0.03900000 0.05900000 0.04900000 10.00000000 0.49000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.02500000 0.08000000 0.02500000 0.08000000 0.04799999 5.00000000 0.23999995
11/11/2019 0.07480000 0.07600000 0.03100000 0.03100000 0.03839999 24.00000000 0.92159976
------------------------------------------------------------------------------------------------------------------------------------
FoxSiba / WAVES : 4zd5gurUmL4phWhKjntbhXWoTG56H6bcxMVD4hK7upyx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.02000000 0.02000000 0.00000045 0.00000045 0.00000324 500070.00000000 1.62022680
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES : ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 1499.99533334 0.13499958
11/16/2019 0.00006001 0.00006001 0.00006001 0.00006001 0.00006001 8500.00466589 0.51008528
11/15/2019 0.00010000 0.00016000 0.00006100 0.00016000 0.00014288 6637.40962500 0.94835308
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00016991 0.00016991 0.00016991 0.00016991 0.00016991 72.19810488 0.01226718
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES : 4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.0050100 0.00300600
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.55000000 0.60000000 0.55000000 0.60000000 0.55037594 1.3300000 0.73200000
11/13/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.0010000 0.00060000
11/12/2019 0.00001000 0.55000000 0.00001000 0.55000000 0.54963358 1.5010000 0.82500001
11/11/2019 0.60000000 0.60000000 0.60000000 0.60000000 0.60000000 0.0001000 0.00006000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES : 4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00400000 0.00400000 0.00000350 0.00200000 0.00000973 20017.02500000 0.19476565
11/15/2019 0.00999999 0.00999999 0.00001000 0.00770000 0.00526078 31.27100128 0.16450985
11/14/2019 0.01799980 0.01799990 0.00004500 0.01100000 0.00018880 3000.58718168 0.56651085
11/13/2019 0.00900000 0.01799980 0.00400000 0.01799980 0.00799996 7.00000000 0.05599972
11/12/2019 0.00400000 0.02599900 0.00200000 0.01998990 0.01541609 11.52515108 0.17767276
11/11/2019 0.03000000 0.03000000 0.00300000 0.02999999 0.01450419 20.77499734 0.30132450
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES : E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000141 0.00002000 0.00000141 0.00002000 0.00000141 88653.47517731 0.12500140
11/15/2019 0.00000131 0.00000990 0.00000131 0.00000990 0.00000131 83591.77862596 0.10950523
11/14/2019 0.00000970 0.00000990 0.00000122 0.00000990 0.00000596 176915.36384995 1.05441556
11/13/2019 0.00000101 0.00000990 0.00000101 0.00000111 0.00000110 97930.32662483 0.10772335
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Merco Token / WAVES : 4Z7qctj9moNjz2oGbku3DE4arMq41Xuw7oeJ9Df2r3Kw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00001000 1000000.00000000 0.00001000 1000000.00000000 0.00003747 36398.02900100 1.36383414
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES : 8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00004000 0.00005770 0.00001000 0.00005770 0.00005712 22623 1.29226710
11/13/2019 0.00003000 0.00005777 0.00001000 0.00005777 0.00003622 513 0.01858271
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coal TOKEN / WAVES : 36MSeqokyQUhyAAVj5RWH16Y3Uvayotemg4gbPKoWmEX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000002 0.00003700 0.00000002 0.00003700 0.00000005 25017985 1.16544500
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000003 5449405 0.14306805
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES : 6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.14949990 0.15000000 0.01495000 0.01495000 0.14894096 6.76753303 1.00796286
11/15/2019 0.01110000 0.01110000 0.01110000 0.01110000 0.01110000 0.01110000 0.00012321
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.14949990 0.14949990 0.14949990 0.14949990 0.14949990 1.99999994 0.29899979
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES : EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 1000.00000000 1000.00000000 999.99999999 999.99999999 999.99999999 0.00005300 0.05299999
11/15/2019 199.99999999 199.99999999 199.99999999 199.99999999 199.99999999 0.00400000 0.79999999
11/14/2019 199.99999999 199.99999999 199.99999999 199.99999999 199.99999999 0.00005000 0.00999999
11/13/2019 199.99999999 199.99999999 199.99999999 199.99999999 199.99999999 0.00052446 0.10489199
11/12/2019 199.99999998 199.99999998 199.99999998 199.99999998 199.99999998 0.00002500 0.00499999
11/11/2019 199.00000000 199.99999999 199.00000000 199.99999999 199.66555296 0.00150251 0.29999948
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES : Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.01142670 0.01142670 0.01142670 0.01142670 0.01142670 0.70906999 0.00810233
11/11/2019 0.01141000 0.01142670 0.01141000 0.01142670 0.01141968 109.77913870 1.25364263
------------------------------------------------------------------------------------------------------------------------------------
Trading Token / WAVES : 4cPK9KV44eHGAjcNr6HPfM9TVzHBcQwTak8EtzfH8iJq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 290000.00000 0.29000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 190000.00000 0.95000000
------------------------------------------------------------------------------------------------------------------------------------
SDF. / WAVES : 6X1h5GAb4deB9s4E1P4pr6cSUT5vapb2p8QCFzTvxWwx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00058000 0.00058000 0.00058000 0.00058000 0.00058000 100.000000 0.05800000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00059000 0.00059000 0.00058000 0.00058000 0.00058005 2010.000000 1.16589990
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROAR / WAVES : 2yVPrfCZyhvZqXCi8A5v15ad7oQHqbcgGeBqTyEHTmuL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 24.00000000 24.00000000 24.00000000 24.00000000 24.00000000 0.04000000 0.96000000
11/12/2019 25.00000000 25.00000000 9.37500000 9.37500000 16.07315573 0.01399639 0.22496615
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SECOND / WAVES : HU1TUai9s3XaYmDZiLqEmhZxmudcX7ib8LjkvJ1SbUkt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000001 0.00000004 0.00000001 0.00000004 0.00000002 1470188.750000 0.02866868
11/15/2019 0.00000001 0.00000005 0.00000001 0.00000005 0.00000005 60315.000000 0.00299766
11/14/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 22222222.000000 1.11111110
11/13/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 185000.200000 0.00925001
11/12/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 100000.000000 0.00700000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES : GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00002351 0.00002352 0.00002351 0.00002352 0.00002351 36999.99992785 0.86986999
11/13/2019 0.00999995 0.00999995 0.00002351 0.00002351 0.00958602 29.78190716 0.28548995
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
@DVL / WAVES : GyepayDhK433ReL8vYgJYrpq6Ch5SVRyhNd2KjWprKVV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.05999774 0.05999775 0.05999774 0.05999775 0.05999774 19.000 1.13995713
------------------------------------------------------------------------------------------------------------------------------------
IonX / WAVES : 5nZ616yceDLYxCixkTzcDL5rW4mhWzUQaiLNhUx8bkuE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000066 0.00000096 0.00000003 0.00000003 0.00000064 1759995.10416667 1.12639686
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1776.00000000 0.00005328
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000077 0.00000077 0.00000077 0.00000077 0.00000077 1000.00000000 0.00077000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ego cash coin / WAVES : 2UfLeLa6coPpvzWhNFxxhQtcwVdYDoB7SwXyLRdpNnbE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000989 0.00000989 0.00000001 0.00000001 0.00000330 3300.0000 0.01090100
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00001000 11111.00000000 0.00001000 11111.00000000 0.10000910 11.1111 1.11121111
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES : 7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 19.54400000 20.81700000 19.54400000 19.80100000 20.43318353 0.01433 0.29280752
11/15/2019 19.54400000 19.54400000 19.54400000 19.54400000 19.54400000 0.00011 0.00214984
11/14/2019 19.54400000 19.54400000 19.54400000 19.54400000 19.54400000 0.00055 0.01074920
11/13/2019 19.54400000 19.54400000 19.54400000 19.54400000 19.54400000 0.01088 0.21263872
11/12/2019 19.54400000 19.54400000 19.54400000 19.54400000 19.54400000 0.02032 0.39713408
11/11/2019 19.54400000 20.34200000 19.54400000 20.34200000 20.33331751 0.01011 0.20556984
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES : Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 111999052.00000000 1.11999052
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2900.00000000 0.00002900
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES : EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00003700 0.00003700 0.00003700 0.00003700 0.00003700 30000.000 1.11000000
------------------------------------------------------------------------------------------------------------------------------------
preHouseproject3 / WAVES : 4Fvixu7RPspjL1bWRncjiK7s1NqiALv3wjWcM8xLZzp4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000140 0.03999990 0.00000100 0.03999990 0.00000103 1055986.21 1.08678036
------------------------------------------------------------------------------------------------------------------------------------
Elbarto / WAVES : BWWQErSfwE2ggc8khFi43JbE8vGJGKYrjAz4sKHXYgh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.91000000 0.91000000 0.90100000 0.90100000 0.90250000 1.20000000 1.08300000
------------------------------------------------------------------------------------------------------------------------------------
Dcashcoin / WAVES : 4dq1QDGD1shmd4nraSzQapoeGxjRvCyhMujB8dmbbc4W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.54000000 0.54000000 0.54000000 0.54000000 0.54000000 2.00000000 1.08000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PhotoS / WAVES : FcaW2snEEbTH8nYWfms9FjfNUW57RcR2Vj2HEyosX72V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00005980 0.00005980 0.00005980 0.00005980 0.00005980 17514.90919733 1.04739157
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TURKFON / WAVES : 4swr2Eu16uwRwiWcj1LGA1NTthYa8rfSCTeoWZPwZrqw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 71000.0000000 0.03479000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 72900.0000000 0.01822500
11/13/2019 0.00000230 0.00000230 0.00000025 0.00000049 0.00000037 56101.0000000 0.02092567
11/12/2019 0.00000019 0.00000030 0.00000019 0.00000030 0.00000030 1000002.3684212 0.29900071
11/11/2019 0.00000015 0.00000019 0.00000010 0.00000019 0.00000011 6237497.5122808 0.67364973
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES : C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 100000000 1.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000001 930690 0.00975908
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 114528 0.00114528
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 206502 0.00206502
------------------------------------------------------------------------------------------------------------------------------------
CEDE / WAVES : BhM1L74jgjVHRE1ZempU1wUGEsHmmWPdmt3XUgrLX4KD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.60999998 0.60999998 0.60999998 0.60999998 0.60999998 1.64543099 1.00371287
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EZpay / WAVES : J3X4EJTKN8S5Xa5NNDdTwM83LYbCF335VjyPhxEP62x9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/15/2019 0.00000001 0.00001000 0.00000001 0.00001000 0.00000001 100000300.0 1.00299991
11/14/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 9.0 0.00009000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
hoptokin / WAVES : 2z3rN9A27DH2AKtAmtSmxnwyB8UGy3uU1Vig5WtyoadX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 10022.500000 1.00225000
------------------------------------------------------------------------------------------------------------------------------------
Rede / WAVES : AtBdHQTecjb5DwfyCQQqcc2sPveQ8f1qP6pogqGSTtQc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOSON / WAVES : BZNa3Kq8xDhUCxKL1nF9hXqj1Jz5QjLZko6SGYP78Z7q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.10000000 0.10000000 0.10000000 0.10000000 0.10000000 9.820521 0.98205210
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WSD PAY / WAVES : xHTVCaZKhQivyP43LNWrNe8p1g4gMBcyC8scS8CCQzn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 96000000.00 0.96000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES : FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 0.23159621 0.00671629
11/14/2019 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 29.76840311 0.86328369
11/13/2019 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 1.00000000 0.02900000
11/12/2019 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 1.00000000 0.02900000
11/11/2019 0.02900000 0.02900000 0.02900000 0.02900000 0.02900000 1.00000000 0.02900000
------------------------------------------------------------------------------------------------------------------------------------
AICoin / WAVES : EoDpawjb21x9Y81QLBxMKHaFZmUWEtWbX3NF6zv5gVwZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00008000 0.00008900 0.00008000 0.00008900 0.00008373 8165.00 0.68368500
11/14/2019 0.00002000 0.00008900 0.00002000 0.00008000 0.00007134 3500.00 0.24970000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Taleshcoin / WAVES : 4dxNLNamLcNv1EZVUDLmToBbLUGhiQzYhpGxHCcgfZ4U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00899999 0.00899999 0.00899999 0.00899999 0.00899999 103.5200 0.93167896
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztodiamond / WAVES : AvZLyzywUyB5CpykKPmTBaGHy7oJNhpYSb4VBAxeadCq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 90000000.00000000 0.90000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 50.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
BKNG / WAVES : 2RZgZwYkDCNfT7pGAD4G514nQRE6DywQ5bqHF7Z1oAQz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00058090 0.00058090 0.00058090 0.00058090 0.00058090 1000.00000000 0.58090000
11/15/2019 0.00005555 0.00005555 0.00005555 0.00005555 0.00005555 4300.00612062 0.23886534
11/14/2019 0.00005105 0.00005555 0.00005105 0.00005555 0.00005550 1117.93987399 0.06204566
11/13/2019 0.00005105 0.00005555 0.00005105 0.00005555 0.00005356 22.98918941 0.00123130
11/12/2019 0.00005105 0.00005555 0.00005105 0.00005555 0.00005405 344.43700508 0.01861682
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES : 91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.44999999 0.44999999 0.44999999 0.44999999 0.44999999 1.00000000 0.44999999
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.01150000 0.44999999 0.01150000 0.44999999 0.44956192 1.00100000 0.45001148
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES : 7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000100 0.00000100 0.00000025 0.00000100 0.00000099 90002.00000000 0.08910198
11/15/2019 0.00000100 0.00000100 0.00000025 0.00000100 0.00000098 190002.00000000 0.18620196
11/14/2019 0.00000100 0.00000500 0.00000017 0.00000025 0.00000241 140003.00000000 0.33740723
11/13/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100000.00000000 0.10000000
11/12/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 80000.00000000 0.08000000
11/11/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100000.00000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
Yumimi / WAVES : 2eumLdbNPFKqCPTHD6XR7JVu5ejFWggqVTsxdww8Kaq1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00017580 0.00017580 0.00017580 0.00017580 0.00017580 5076.6783 0.89248005
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apet / WAVES : BpUqojDz9bY1ftH6d1xUSYwWrv452ENWGfKHbARs2uhZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000125 0.00000501 0.00000125 0.00000125 0.00000175 280411.571 0.49118200
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 200.000 0.40000000
------------------------------------------------------------------------------------------------------------------------------------
SICA / WAVES : 3Z4SBCZ2LRZLuDweUYJkypmjrWkcLuduxpf3Vj8FddSk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000881 0.00000881 0.00000881 0.00000881 0.00000881 100000.00000000 0.88100000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG / WAVES : 9TvuK6X9dc8q4itPoYUxquPpGzMzVvFakPK5ELifBN3f/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.01740000 0.01740000 0.01740000 0.01740000 0.01740000 50 0.87000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES : Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00022000 0.00022000 0.00022000 0.00022000 0.00022000 550.00000000 0.12100000
11/15/2019 0.00024000 0.00024000 0.00022000 0.00022000 0.00022006 2455.00000000 0.54024730
11/14/2019 0.00031000 0.00051700 0.00024000 0.00024000 0.00031411 90.00000000 0.02826990
11/13/2019 0.00031000 0.00031000 0.00022000 0.00024000 0.00030691 520.00000000 0.15959320
11/12/2019 0.00029000 0.00051800 0.00029000 0.00051800 0.00044199 29.99806950 0.01325884
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES : 2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00006012 0.00006012 0.00006012 0.00006012 0.00006012 12.00 0.00072144
11/15/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 10.00 0.00400000
11/14/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 28.00 0.01120000
11/13/2019 0.00045000 0.00045000 0.00040000 0.00040000 0.00040016 72.23 0.02890350
11/12/2019 0.00045000 0.00060000 0.00045000 0.00060000 0.00058814 1261.77 0.74209530
11/11/2019 0.00044000 0.00044000 0.00044000 0.00044000 0.00044000 96.00 0.04224000
------------------------------------------------------------------------------------------------------------------------------------
TGMT / WAVES : 89VSDrRPdknshFhKQo8ouADHMKMVSg2hcDQnBMeXb5zB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.02470000 0.02470000 0.02470000 0.02470000 0.02470000 6.00000000 0.14820000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.02490000 0.02490000 0.02490000 0.02490000 0.02490000 8.66688233 0.21580537
11/11/2019 0.00025000 0.02500000 0.00025000 0.02500000 0.00053983 857.92640539 0.46313441
------------------------------------------------------------------------------------------------------------------------------------
ZWCOIN / WAVES : 6AkTGwR31fcspriZMFsBJsqhHvQt2JpygpYNaoAHGSUt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 39845000.00000000 0.79690000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES : E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 25000.00000000 0.05000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 11111.00000000 0.02222200
11/12/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 111111.00000000 0.22222200
11/11/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 250000.00000000 0.50000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES : BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00147800 0.00147800 0.00147800 0.00147800 0.00147800 515.46601489 0.76185877
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kolin / WAVES : FiKspxSpkpzT4pMUA9ccZkbJmVXTdu4JhFDXNNXr5noW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00001499 0.00001499 0.00001499 0.00001499 0.00001499 50613.87 0.75870191
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Pistachio / WAVES : 9Qo7oNBDwFmAgtqstpN2ai7GFw7LvWysARRs9HxS9ntE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 357061.30 0.71055199
11/11/2019 0.00000025 0.00000025 0.00000025 0.00000025 0.00000025 40000.00 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
USSR / WAVES : tuvGMGawjYka5AYaQZf28KCkAfpQPP6ynmFnV8kgok5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00014608 0.00014608 0.00011490 0.00014608 0.00013524 1582.654847 0.21404505
11/13/2019 0.00011490 0.00014608 0.00011490 0.00014608 0.00012294 1482.249453 0.18222893
11/12/2019 0.00011490 0.00014608 0.00011490 0.00014608 0.00012073 1352.731654 0.16330893
11/11/2019 0.00011490 0.00014900 0.00011490 0.00014900 0.00012112 1044.501209 0.12650926
------------------------------------------------------------------------------------------------------------------------------------
Gitcoin / WAVES : 8QnP6FFjHRvodNYgjmmEeJBSFqxExkwbkikzWsR74SnG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00004770 0.00004770 0.00004770 0.00004770 0.00004770 14379.58825996 0.68590636
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FlatEarth Cash / WAVES : ZQeBApyJThfdJ5u4s7J2aLbQ6wLfw1KjuaV4nSxQxeF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 15.00000000 15.00000000 15.00000000 15.00000000 15.00000000 0.00638 0.09570000
11/16/2019 8.00000000 10.00000000 8.00000000 10.00000000 9.00000000 0.00400 0.03600000
11/15/2019 18.00000000 18.00000000 16.00000000 16.00000000 17.91204589 0.01046 0.18736000
11/14/2019 13.00000000 13.00000000 13.00000000 13.00000000 13.00000000 0.00192 0.02496000
11/13/2019 9.00000000 25.00000000 9.00000000 25.00000000 16.98664441 0.01198 0.20350000
11/12/2019 7.00000000 20.00000000 7.00000000 20.00000000 12.38028169 0.00994 0.12306000
11/11/2019 7.00000000 7.00000000 7.00000000 7.00000000 7.00000000 0.00197 0.01379000
------------------------------------------------------------------------------------------------------------------------------------
RPG Silver / WAVES : Gt7nJDcW5exMv5dkY9JJEtsgUyLqS83BwU58CmjmACsX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000038 0.00000100 0.00000038 0.00000100 0.00000099 90000.42105264 0.08910041
11/15/2019 0.00000100 0.00000100 0.00000038 0.00000100 0.00000098 180002.00000000 0.17640196
11/14/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100000.00000000 0.10000000
11/13/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 80000.00000000 0.08000000
11/12/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 80000.00000000 0.08000000
11/11/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 100000.00000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
RPG Gold / WAVES : 5gzLpSnwZqB3q4GyWAXgb7zBH4rnbsqyFVBcQWJKJ3Na/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000033 0.00000033 0.00000033 0.00000033 0.00000033 1.00000000 0.00000033
11/15/2019 0.00001000 0.00001000 0.00000033 0.00001000 0.00000998 16002.00000000 0.15969996
11/14/2019 0.00000100 0.00001000 0.00000033 0.00000033 0.00000908 10002.00000000 0.09081816
11/13/2019 0.00001000 0.00001000 0.00000030 0.00000030 0.00000999 17002.00000000 0.16984998
11/12/2019 0.00001000 0.00001000 0.00000030 0.00001000 0.00000203 44590.60000000 0.09051891
11/11/2019 0.00001000 0.00001000 0.00000030 0.00000030 0.00000999 9002.00000000 0.08992998
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES : EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 1.00000000 0.15000000
11/14/2019 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 1.00000000 0.15000000
11/13/2019 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 1.00000000 0.15000000
11/12/2019 0.15000000 0.15000000 0.15000000 0.15000000 0.15000000 1.00000000 0.15000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VNDRex / WAVES : H8KZ2CJqG3pNmrdFwPEyzGGC63ive3ejXWqQvsHSFuq2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 49955584.000 0.54955139
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BQQQ / WAVES : 24y8jtSw4rzDx2KjLDZ9CDRGrf3GmAGutQ2onWFB6b6R/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00037000 0.00057000 0.00037000 0.00057000 0.00044819 1210.70015363 0.54262370
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W4WW / WAVES : 3TSurc3K8rBi3RhDtGv65eqJeFWDrPmEbojZ5JbeobEw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000450 0.00002500 0.00000450 0.00002500 0.00000846 61991.16880000 0.52444528
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES : GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00013900 0.00013900 0.00010011 0.00010011 0.00013885 3611.12 0.50140122
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00010011 0.00010011 0.00010011 0.00010011 0.00010011 104.00 0.01041144
11/12/2019 0.00013988 0.00013988 0.00013988 0.00013988 0.00013988 4.58 0.00064065
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPOB / WAVES : G2z3UhyEBZQnfRX1fhGZiphNCnYy4vR1Fop6zJzRhRpY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50020299.00000000 0.50020299
------------------------------------------------------------------------------------------------------------------------------------
Gemini / WAVES : GPDXWJNCvHN6oaoYd6RB1KcCJdBiSJreWpPKPe57qStD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 50000000.00000000 0.50000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTH / WAVES : CzuQywMSV8ELzziujfQ6fvyYmc2CDfyBpjMi2wbnCv6e/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 1.90000000 1.90000000 1.89000000 1.89000000 1.89499533 0.26260694 0.49763892
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES : 8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 6855.000 0.00342750
11/13/2019 0.00000390 0.00004000 0.00000390 0.00004000 0.00001704 28582.500 0.48718250
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARBT / WAVES : 4dDdKFCB9mKVBgU5dzMcrHFMd41SNTETv9RtPdmeWSdc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 39675867 0.39675867
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8999995 0.08999995
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tropcoin / WAVES : 6k2GJ1b6Ry5SDm5kRv243sJh8PycpDBEjP4enXA2YYWZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00300000 0.00300000 0.00300000 0.00300000 0.00300000 3.35000000 0.01005000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00302000 0.00302000 0.00302000 0.00302000 0.00302000 150.00000000 0.45300000
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES : AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00132112 0.00132112 0.00132112 0.00132112 0.00132112 280.000 0.36991360
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00132099 0.00132099 0.00132099 0.00132099 0.00132099 50.773 0.06707063
11/13/2019 0.00189997 0.00189997 0.00189997 0.00189997 0.00189997 10.000 0.01899970
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES : FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.30326672 0.30326674 0.30326672 0.30326674 0.30326673 1.50 0.45490010
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONEX / WAVES : B8EYLQEMDmCCH2cXXyX8HC9eQ9F7mnKXctWKWVjJhRjW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5000.00000000 0.00010000
11/14/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 11111111.00000000 0.22222222
11/13/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 11166111.00000000 0.22332222
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Globalinvestmend / WAVES : 23pyh2C5nJuiaMJ5fJEwT32GvDmQ8AdBScwvDzUahw2z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000050 0.00000580 0.00000020 0.00000580 0.00000040 566103.81344828 0.22644152
11/11/2019 0.00000777 0.00000777 0.00000600 0.00000600 0.00000600 36230.92710425 0.21738556
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES : DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00002001 0.00002001 0.00002001 0.00002001 0.00002001 9184.60 0.18378385
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00002900 0.00002900 0.00002900 0.00002900 0.00002900 1258.00 0.03648200
11/11/2019 0.00002000 0.00002010 0.00002000 0.00002000 0.00002003 10682.24 0.21397200
------------------------------------------------------------------------------------------------------------------------------------
BITFEES / WAVES : CYDNbqRgLYeCKqW51cqaJetmAdTa8L36cuhLLYQmYEg4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000600 0.00005000 0.00000600 0.00003000 0.00000718 60440.81100000 0.43396502
------------------------------------------------------------------------------------------------------------------------------------
Airtm / WAVES : A3csaN97yCWBX9QqtLahHS8xHEDQfbRpYm4j59Y8J4eQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000040 0.00000650 0.00000020 0.00000020 0.00000039 1080042.50000000 0.42121657
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Casino / WAVES : FREAnJToY2KVvkmxGyKZ7CvB5NDYe9cjTGioXUkhLX5U/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 10000000 0.40000000
11/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 520230 0.01040460
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES : 7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000001 0.00000003 0.00000001 0.00000003 0.00000002 5752166 0.10470640
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 176100 0.00176100
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 6300229 0.06300229
11/12/2019 0.00000003 0.00000004 0.00000001 0.00000001 0.00000003 6768415 0.23162595
11/11/2019 0.00000003 0.00000003 0.00000001 0.00000001 0.00000001 506908 0.00584324
------------------------------------------------------------------------------------------------------------------------------------
iC2S / WAVES : 2pxjVMm7pm5uTtZAkRA8ggVJfcFsD2LkBCrDD5zFqF7X/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 23761.00000000 0.00190088
11/14/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 3442.00000000 0.00020652
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 2247.00000000 0.00013482
11/11/2019 0.00000004 0.00000006 0.00000004 0.00000006 0.00000004 10008555.00000000 0.40034220
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES : FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00040000 0.00040000 0.00010000 0.00010000 0.00019969 1497.69992500 0.29907569
11/12/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 0.30007500 0.00012003
11/11/2019 0.00040000 0.00040000 0.00040000 0.00040000 0.00040000 251.00000000 0.10040000
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES : 5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 10.00000000 0.00050000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000054 0.00005000 0.00000054 0.00005000 0.00000131 6800.91156120 0.00890919
11/13/2019 0.02000000 0.03000000 0.00000058 0.00000058 0.00001384 27023.58195625 0.37400637
11/12/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.50000000 0.01500000
11/11/2019 0.00000090 0.00000100 0.00000090 0.00000100 0.00000095 204.56666667 0.00019433
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES : AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.19500000 0.19500000 0.19500000 0.19500000 0.19500000 2 0.39000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFaucet / WAVES : EbEMGiJruUtW8v2Kxwum9jEw6jXgJxi2siPTVVSS4ZRg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00038000 0.00038000 0.00038000 0.00038000 0.00038000 1000.00 0.38000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES : 8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00152497 0.00152497 0.00152497 0.00152497 0.00152497 5.00000000 0.00762485
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00020036 0.00020036 0.00020036 0.00020036 0.00020036 1850.00000000 0.37066600
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bellavita / WAVES : 2z6uPa3Ms39SkvBMeB7TYZLxeny6C1YRXL1SfVtaw8kK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00001010 0.00001010 0.00001010 0.00001010 0.00001010 500.00000000 0.00505000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00003000 0.00200000 0.00003000 0.00037500 0.00025545 1375.00000000 0.35124375
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YDMP / WAVES : CJsMcUPEEAkXeLMpW7MNocBhsnHc9rPqeS7AkkfNcyxT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000002 0.00000003 0.00000002 0.00000003 0.00000002 17535046.00000000 0.35070092
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AMGO / WAVES : ryYCTS8Uxv9kswaP7qZAgSeyFmVqTELrQ5aPpJgcBzF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.43000001 0.43000002 0.43000001 0.43000002 0.43000001 0.81364787 0.34986859
------------------------------------------------------------------------------------------------------------------------------------
EME- / WAVES : 8EfMNrB4bncyr8hfA8yd7pGHJJbFMunWRmKq3SKZgKVs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2129779.00000000 0.02129779
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 11000000.00000000 0.22000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FDSN / WAVES : KVha9b9p1p542SdyKRmViTPdEEr4fPMRMJ4aM1rfnEn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2019 0.01189000 0.01200000 0.01189000 0.01200000 0.01195846 26.4781575 0.31663788
------------------------------------------------------------------------------------------------------------------------------------
Biteris (BTSC) / WAVES : 7MmGupEX6whuicTWR92jQ9KW9XNQUrPVgiHGA6gpiMuB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.29000000 0.29000000 0.29000000 0.29000000 0.29000000 1.06 0.30740000
------------------------------------------------------------------------------------------------------------------------------------
inayetcoin / WAVES : 57PnWiLqeJFdDZTPgn1V2DgDDLKJGgczCWagHPeKN8DT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000000.00 0.30000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BB / WAVES : 2xoS8QX24MbKMDmMHUQtTFHkXYe3wDtbgWjg5jHQ821M/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 29999999.0 0.29999999
------------------------------------------------------------------------------------------------------------------------------------
TETS / WAVES : ExfLdu5fD9XM6ozMvG4iD5CZW7Qv4CNwbeQchi9FAf1q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 1.98389188 1.98389188 1.98389188 1.98389188 1.98389188 0.15000000 0.29758378
------------------------------------------------------------------------------------------------------------------------------------
PAR7 / WAVES : 3Janbh2r7ZQjiUM3sWVswVGHWyQB2TPxm348QvuX5v6c/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 10000.00 0.00100000
11/14/2019 0.00000032 0.00000032 0.00000032 0.00000032 0.00000032 910000.00 0.29120000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ExcellChange / WAVES : 9peowsE6cd9tRurbsnqiJK8FhZuHxzbTzo47HbgAZJpU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.29000000 0.29000000 0.00005000 0.00005000 0.14502500 2.00000000 0.29005000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AllCore / WAVES : CXWWcJpf22ywfaLxTWHtPxxxEwjVLCpBV6VVJtThjQKU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 1443.95420000 1443.95420000 1443.95420000 1443.95420000 1443.95420000 0.000200 0.28879084
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HELPY / WAVES : 89gtvZX4qYjZ9chyQDyTZXm2EDJc7pbn9mV6VxqNVp4Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.10000000 0.10360000 0.10000000 0.10358754 0.10227981 2.75358982 0.28163664
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EDEM / WAVES : 2npD8bxTh79yqa4LrJH8Udwr43yT5MvCHWoK5CTKcCLH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000054 0.00000054 0.00000054 0.00000054 0.00000054 500000.0000 0.27000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voyage / WAVES : 9JKjU6U2Ho71U7VWHvr14RB7iLpx2qYBtyUZqLpv6pVB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11.00000000 0.00000011
11/14/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 11111.00000000 0.08888800
11/13/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 22222.00000000 0.17777600
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES : CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00236522 0.00236522 0.00236522 0.00236522 0.00236522 105.66539688 0.24992191
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinList / WAVES : 7paehb8gJ5wn5yMMUJELib8GUqtEFEJMBymrnAj1n18d/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.01240000 0.01240000 0.01230000 0.01240000 0.01235020 20.08064436 0.24799997
------------------------------------------------------------------------------------------------------------------------------------
Apatsarapa / WAVES : H6TrEy1wmJLmsBxErhfZrVNnruXX2XKbq33TxWeQTSv5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00245800 0.00245800 0.00245800 0.00245800 0.00245800 100.00000000 0.24580000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES : GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000024 0.00000001 0.00000024 0.00000023 5010.00000000 0.00115230
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000024 0.00000025 0.00000024 0.00000025 0.00000024 1010000.00000000 0.24240000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES : FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.02456000 0.02456000 0.02456000 0.02456000 0.02456000 1.00000000 0.02456000
11/12/2019 0.02456000 0.02456000 0.00010000 0.00010000 0.00013876 701.11111075 0.09728617
11/11/2019 0.00001585 0.02456000 0.00001585 0.02456000 0.00002457 4922.88483196 0.12095528
------------------------------------------------------------------------------------------------------------------------------------
FOOM / WAVES : HN4E1fMJRJfMK2VGsGHKZAWbAmgqBsX8a3Lr9fpTqswT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/16/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 6067.7 0.24270800
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavesleasereadme / WAVES : EYoanpRGNufh8UjkSDkGpxX4EtBgNCM9PFjyiJw9ioRg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1 0.00100000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00599900 0.19990000 0.00599500 0.19990000 0.03369843 7 0.23588900
------------------------------------------------------------------------------------------------------------------------------------
LINOX / WAVES : 2SxH6iexfPuwFMbCoJ6rDxqYNs327JHtDvwUmF47qqoi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.12000000 0.00112000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 23.11837800 0.23118378
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stable Coin / WAVES : 54dVmYp52ZkToHD2wMTUSwTshcrfVi3Cv3HkTuToD3GC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000005 0.00000005 0.00000001 0.00000001 0.00000002 12588300.60 0.22941498
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES : EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.499200 0.02998400
11/15/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 2.500000 0.05000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.02150001 0.02150001 0.02000000 0.02000000 0.02121796 2.659105 0.05642078
11/12/2019 0.02410000 0.02410000 0.02150001 0.02150001 0.02254005 2.499900 0.05634786
11/11/2019 0.02520000 0.02520000 0.02520000 0.02520000 0.02520000 1.000000 0.02520000
------------------------------------------------------------------------------------------------------------------------------------
BETECE / WAVES : DXt5xwBVDFkxQucAv8DijhR6kqNBmkEEAkKw8hf1GGZk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.80000000 0.80000000 0.00000001 0.00000001 0.00000001 20995000.05307188 0.20995000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RA10 / WAVES : GjYv5jrRqpADx4efWM6YbYHdQjbGidRtmB2n7ojSjuEz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.20000000 0.20000000 0.20000000 0.20000000 0.20000000 1.00000 0.20000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VADRI / WAVES : H8rfNNsv5dpzNHL77tt8RhWe3jPsqiJjUvw6oz7dHNLf/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.01921121 0.01921121 0.01921121 0.01921121 0.01921121 10.410588 0.19999999
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tcoins / WAVES : DTHhDFdCvXWN8mvebEuPtbbjFWYCoKyBj5fZH3HFsX6W/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000011 0.00000012 0.00000011 0.00000012 0.00000011 1818181.65909091 0.19999998
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FUNE / WAVES : 7oU52FpTiDY9HT1BeimRPKfrJMR91EcuE2aU1HHFXrjd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00816376 0.00816376 0.00816376 0.00816376 0.00816376 9.20 0.07510659
11/14/2019 0.00816376 0.00816376 0.00816376 0.00816376 0.00816376 6.70 0.05469719
11/13/2019 0.00816376 0.00900000 0.00816376 0.00900000 0.00883815 6.20 0.05479651
11/12/2019 0.00984567 0.00984567 0.00984567 0.00984567 0.00984567 1.30 0.01279937
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES : AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.0200 0.02000000
11/14/2019 2.00000000 2.00000000 1.00000000 1.00000000 1.50000000 0.0200 0.03000000
11/13/2019 5.00000000 5.00000000 2.00000000 2.00000000 3.50000000 0.0400 0.14000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
weforest / WAVES : 8dU9LdHnbDhdcuKEfjSS2Ua4WpEHxPxGdahg4PHhA2b8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00020021 0.00020021 0.00020021 0.00020021 0.00020021 0.01 0.00000200
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00259888 0.00259888 0.00020000 0.00020000 0.00259854 70.01 0.18192360
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES : HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00100000 0.00100000 0.00090000 0.00090000 0.00091765 51.00 0.04680000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00189950 0.00190000 0.00100000 0.00190000 0.00152867 31.53 0.04819900
11/12/2019 0.00189949 0.00189949 0.00090000 0.00090000 0.00107467 79.25 0.08516794
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES : 5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.02990000 0.02990000 0.02990000 0.02990000 0.02990000 1 0.02990000
11/15/2019 0.02990000 0.02990000 0.02990000 0.02990000 0.02990000 1 0.02990000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.02990000 0.02990000 0.02990000 0.02990000 0.02990000 1 0.02990000
11/12/2019 0.02990000 0.02990000 0.02990000 0.02990000 0.02990000 2 0.05980000
11/11/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1 0.03000000
------------------------------------------------------------------------------------------------------------------------------------
Sucre (SCR) / WAVES : HqPNAbQyXgWEKJ9pfCjrTub2KLvtDuhNfWjBHMAqYd4s/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.01240000 0.01240000 0.01240000 0.01240000 0.01240000 5.0890000 0.06310360
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.01240000 0.01240000 0.01240000 0.01240000 0.01240000 4.0000000 0.04960000
11/13/2019 0.01240000 0.01240000 0.01240000 0.01240000 0.01240000 1.0000000 0.01240000
11/12/2019 0.01240000 0.01240000 0.01240000 0.01240000 0.01240000 1.0000000 0.01240000
11/11/2019 0.01240000 0.01240000 0.01240000 0.01240000 0.01240000 3.0000000 0.03720000
------------------------------------------------------------------------------------------------------------------------------------
Hotei / WAVES : CEoJfXstyrL2hTXAXgCztkRK1QksqmhFbqcSBP88fxgw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00044440 0.00044440 0.00040100 0.00044440 0.00044152 166.35000000 0.07344685
11/13/2019 0.00040100 0.00044440 0.00040100 0.00044440 0.00044038 129.60927093 0.05707733
11/12/2019 0.00040100 0.00044440 0.00040100 0.00044440 0.00041846 100.35814132 0.04199586
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar IF (CESIF) / WAVES : 7jfRdrubtZbNU6XZcUZz5HBHqftf6ThhQPD8whpgWgJz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.02100000 0.90000000 0.02100000 0.90000000 0.03301729 5.06930529 0.16737472
------------------------------------------------------------------------------------------------------------------------------------
HAST / WAVES : Agff6Fa6mrzppVi1LbDM1FCRbebe9ZkaG8ob85pizEcw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 900000.00 0.04500000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 12222222.00 0.12222222
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES : 45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00031001 0.00031001 0.00031001 0.00031001 0.00031001 322.00000000 0.09982322
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00031001 0.00031001 0.00031000 0.00031000 0.00031000 197.99999171 0.06137999
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES : 9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000013 0.00007000 0.00000013 0.00007000 0.00006296 39.71414286 0.00250040
11/14/2019 0.00000013 0.00000013 0.00000013 0.00000013 0.00000013 14.76923077 0.00000192
11/13/2019 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 1111.00000000 0.07777000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00007000 0.00007000 0.00007000 0.00007000 0.00007000 1111.00000000 0.07777000
------------------------------------------------------------------------------------------------------------------------------------
FEE / WAVES : FvTLNxSrgTp5ft59XuoF1uzrtucLispNXJQRBDfEfTeR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 12.96542834 0.15558514
11/11/2019 0.01200000 0.01200000 0.01200000 0.01200000 0.01200000 0.10785417 0.00129425
------------------------------------------------------------------------------------------------------------------------------------
PABLO / WAVES : GgvUwAvJhrWwT1j2Q7B8qbnGJ3dDYs4xWrWDdvtSztXS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3000000.00000000 0.03000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
------------------------------------------------------------------------------------------------------------------------------------
TARABAYT / WAVES : 8KWjdv1ZA2HNaxSPKnuV7faGzEsmp5sRaMbuDxAiAXvN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 14881127.00000000 0.14881127
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fanckonna / WAVES : 81TvoWPv3V8Z49K2U1HUiJYgRc99MJ6Mx9fhwZKDgPkJ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 1.32000000 1.32000000 1.32000000 1.32000000 1.32000000 0.11000000 0.14520000
------------------------------------------------------------------------------------------------------------------------------------
DOUJET / WAVES : 51KvvukEghEvbnm1e5pRW5hdg5zj1WGDWuM16XjyLnbv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00026800 0.00026900 0.00026800 0.00026900 0.00026870 330.0000000 0.08866968
11/11/2019 0.00027000 0.00027000 0.00026900 0.00026900 0.00026950 200.0000000 0.05390000
------------------------------------------------------------------------------------------------------------------------------------
Grut / WAVES : ExpMQkAcsiJ9CYW2ZQkTsQN9vX9A18Ka5rsMi6Ehq2WH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000001 0.00000050 0.00000001 0.00000050 0.00000001 10000010.00 0.10000980
11/13/2019 0.00001000 0.00001000 0.00000050 0.00000050 0.00000095 21000.00 0.02000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
WIWI / WAVES : 46vtHMeHdH2tj7gsgAL711SPKfV7T73GnsZJDHFuqrxw/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00000000 0.02000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 11111111.00000000 0.11111111
------------------------------------------------------------------------------------------------------------------------------------
S M S / WAVES : FEckC1jCCxc5nMeeJo4eiVXFWHEpo3ADPkaUDsPzWPTj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 111111.00000000 0.05555550
11/11/2019 0.00000063 0.00000063 0.00000063 0.00000063 0.00000063 111111.00000000 0.06999993
------------------------------------------------------------------------------------------------------------------------------------
TALANT / WAVES : EWcLu55SDGzheQk6wvmcFPQRfagAHGP67SG8ACLJVUUu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.03500000 0.03500000 0.03500000 0.03500000 0.03500000 1.00000000 0.03500000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.03500000 0.03500000 0.03300000 0.03300000 0.03460000 2.50000000 0.08650000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Thunderbolt Coin / WAVES : CcSh3vPWYTX6bSLxffq7EkyXD4jD4fafy9DZU2qcXFY9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.001 0.00008000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 1.002 0.08016000
11/11/2019 0.08000000 0.08000000 0.08000000 0.08000000 0.08000000 0.505 0.04040000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES : BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00099995 0.00099995 0.00099995 0.00099995 0.00099995 111.00 0.11099445
11/13/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 90.40 0.00904000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CESAR / WAVES : B9bqkyzgd62cmao3RuQV221uNaHfgc3GqLBnqg8GpLRt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.10000000 0.11000000 0.10000000 0.11000000 0.10909090 1.10000000 0.11999999
------------------------------------------------------------------------------------------------------------------------------------
Alex / WAVES : 7eEY7Poq7XLqC7si72gh58JuUDKaK8ZWJLpGHGN7GqmW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 16600 0.11620000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cofveve / WAVES : 2ErWtGQF2BX4gaQhrKDUcdaBjbNy6neWRNvMgGzGVqiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1000000.00000000 0.05000000
11/15/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 1100000.00000000 0.06600000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAYS / WAVES : 5o4NLovyHxC6htBYVPqjmf7HNsufwoDLitXCJkxqSv4Z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000065 0.00000065 0.00000010 0.00000010 0.00000012 1000000.00 0.11523076
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Coin / WAVES : G9mwWGnGheJXxdath3baLfsUV7z6vQiAS3D74krYYUBN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000400 0.00000400 0.00000400 0.00000400 0.00000400 28500.00000000 0.11400000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUKTUKCOIN / WAVES : EoWoJDGaqFdyfyygKBcgv8uJ79SRrPMHXzdZ5d2y2Nqn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00277500 0.00277500 0.00275000 0.00275000 0.00276632 36.72501325 0.10159313
11/11/2019 0.00277500 0.00277500 0.00277500 0.00277500 0.00277500 3.75000000 0.01040625
------------------------------------------------------------------------------------------------------------------------------------
HEARTs / WAVES : 5AtojjZJpFzaNRWg4SbYAZmQqQ8Ue8FY9mNXdjDdDmLA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000100 0.00000400 0.00000100 0.00000400 0.00000108 103000.00000000 0.11124000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DOLI / WAVES : 2ePViE9JCdfndfNDxqUxs7d85Zzu1xaGTaBvvNVPPCNN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 111.00000000 0.11100000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COINDIT DIAMOND / WAVES : 9qMBiuaARPQ9DYqgPZthascvv54NqiPSRmFvZyaHv2ci/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00099900 0.00099900 0.00099900 0.00099900 0.00099900 110.28949950 0.11017921
------------------------------------------------------------------------------------------------------------------------------------
Riccicoin / WAVES : ARRM3NMk4ebWrKewZgHPbBxSwBduBgQ41jdaGnxwgzqC/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 11.00 0.11000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAV / WAVES : 375tDvs1sdtsLXAciex4znyzdDsChfRWUDgUWeH8snjk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
11/12/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 5.80018000 0.00580018
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTW / WAVES : 3LdJnF6x4G7mB7F8HNpWVzQyD1X5KzfLUwPMkZDcfNRS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
11/12/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00536017 0.00536017
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OVO / WAVES : GZijt1EePkgdj7meo1DN3H9hzUQJcjwNRWyaoHDaVsZk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10000000.00000000 0.10000000
11/12/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 42473.10000000 0.00424731
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES : gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00190430 0.00190430 0.00190430 0.00190430 0.00190430 54.71999685 0.10420329
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Valkyries / WAVES : 9D36MAeWdYBw9XpYSN31V1jUexkaiMSiu9KmHAJ495bM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 103.0800 0.10308000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon / WAVES : GUmhzYi9iZVQGo9qPDusJsRfDTusRBWAuGd1g8Dt3Q2i/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.01699995 0.01699995 0.01699995 0.01699995 0.01699995 6.00000000 0.10199970
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES : 8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00035200 0.00035200 0.00035200 0.00035200 0.00035200 13 0.00457600
11/15/2019 0.00035200 0.00035200 0.00035200 0.00035200 0.00035200 24 0.00844800
11/14/2019 0.00035202 0.00039500 0.00035202 0.00035202 0.00037823 41 0.01550732
11/13/2019 0.00035200 0.00035202 0.00035200 0.00035202 0.00035201 108 0.03801672
11/12/2019 0.00035200 0.00035200 0.00035200 0.00035200 0.00035200 24 0.00844800
11/11/2019 0.00035010 0.00035200 0.00035010 0.00035200 0.00035070 73 0.02560100
------------------------------------------------------------------------------------------------------------------------------------
ZOIC / WAVES : 7PBkT2aBJsraQowFANJNMw9FLbr4PDYiYkbPsqcUpMYz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 10005000.00000000 0.10005000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000.00000000 0.00005000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 5000.00000000 0.00005000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKET / WAVES : C6boVeVFprgFSJadFpBWcq4spgDVs5L5Y61W92WrqoC7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00800000 0.00800000 0.00000001 0.00110000 0.00000001 10000096.51534091 0.10000096
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldenDragon / WAVES : AFn1RFef3c5eum5aw2SGm1jp46PZoNAJSQgfiD1fjWVX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.05000010 0.05000010 0.05000010 0.05000010 0.05000010 1.00000000 0.05000010
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.05000000 0.05000000 0.05000000 0.05000000 0.05000000 1.00000000 0.05000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES : 7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00002000 0.00002000 0.00002000 0.00002000 0.00002000 5000 0.10000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar Cash / WAVES : HZYeGLM1DKf8LzUFE1JL5VM3ptWG8GkJoqcJgq6DFSm4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00900000 0.01000000 0.00900000 0.01000000 0.00909090 11.00000000 0.09999990
------------------------------------------------------------------------------------------------------------------------------------
PVKT / WAVES : 6CLCcJjnWyQfv5wfWo23vVXUyhMKUCSsWfZt173bjWuD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00000000 0.00000001
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00186623 0.00399900 0.00186623 0.00399900 0.00338758 28.03772312 0.09498003
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMEN / WAVES : 2ZYtACcdYr1zRBoZS28gGdEgqnQmNF1WxqzTMvVocUAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000076 0.00000076 0.00000076 0.00000076 0.00000076 115056 0.08744256
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000023 0.00000023 0.00000023 0.00000023 0.00000023 32452 0.00746396
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavePay / WAVES : 6vmBH9BtSL4KiGBJFZifx8KDKW1hZbMWgzZEbGNZnUYU/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 9.40000000 9.40000000 9.40000000 9.40000000 9.40000000 0.01000000 0.09400000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAGO / WAVES : 79BTGsj7pH6j9ax6c8eDAHgDNEF5BvRgzu88yZomNQsn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 9000000.00000000 0.09000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES : 4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 8500000.000 0.08999970
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Donatello / WAVES : 4zeMTCRTcdVrsmdV2jZvw945RqZYake8WC6j53xZQvis/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 88000 0.08800000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES : GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 87249.8200 0.08724982
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES : 6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00099999 0.00099999 0.00000980 0.00000980 0.00049258 176.50 0.08694007
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WIID / WAVES : uytD1NSnhxyURrWrPwqmNbyriActq5PrdSLzPCJRBgL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.08600000 0.08600000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit Classic / WAVES : 8GsdmFZcgNvBY6oc697x3qoWP87njzXBS7cPRwjpmT8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000015 0.00000015 0.00000003 0.00000015 0.00000009 951670.06666667 0.08565030
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES : 7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000037 0.00000037 0.00000037 0.00000037 0.00000037 229451.13513514 0.08489692
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RECE / WAVES : 3VH7TS2gfPQJLVBWDVCd3EYz8PKqjFZNk7Nz9UTGGQM2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 74.67040000 0.01493408
11/16/2019 0.00020000 0.00020000 0.00020000 0.00020000 0.00020000 25.32960000 0.00506592
11/15/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 634.61520000 0.06346152
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Walnut token / WAVES : 6sWJwPzHeGNAF9KoYC2K1JUUG77MmB2kV9QMLQM14Ndh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00005500 0.00005500 0.00005500 0.00005500 0.00005500 1500.0000 0.08250000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cranio / WAVES : HZwFB2wptavJnJ9oQ9DcUmqsJYBvUBvAe2aFBqYCsCdx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 81 0.08100000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T-LAND / WAVES : 3CRgnzFWqrmCqQZ5LLiUqwGTp2gTJza2JGRpHk3jr7we/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000003 0.00000005 0.00000002 0.00000005 0.00000002 4000000.00000000 0.08000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAYAPA / WAVES : B22tssci2v6hY1zWZq1khziey5G2K5e2CNmNkvVr3FLV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000038 0.00000038 0.00000037 0.00000038 0.00000037 213291.52773828 0.07891786
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES : 9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 24.00 0.00001920
11/14/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 1947.72 0.07790880
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 17.23 0.00001378
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES : 9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00005200 0.00005200 0.00005200 0.00005200 0.00005200 1.00000000 0.00005200
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00068970 0.00068970 0.00068970 0.00068970 0.00068970 111.00000000 0.07655670
------------------------------------------------------------------------------------------------------------------------------------
Dora / WAVES : 59bGdjHVEcTtwSXWSMvWjuJWjkpVJfJ7yXz22kU8BJWk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000297 0.00000297 0.00000001 0.00000001 0.00000288 346.69696970 0.00099848
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 2463277.66666668 0.07389833
------------------------------------------------------------------------------------------------------------------------------------
HL CLASSIC / WAVES : ANoLubbibg3JA7scyXYUD2WtbM4AczfHd9KLjps1AF8B/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7050000.00 0.07050000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TAKET / WAVES : B4x5T7yGmzgs3WPkFEHewa48NkGDcVt5FAryU1F2X3KL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 255.56420000 0.02555642
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 437.21790000 0.04372179
------------------------------------------------------------------------------------------------------------------------------------
secondromcoin / WAVES : BS4HCJAS34ET6apwL1WngVxGv5PEphF3EtaAtDyuLoFc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000059 0.00000059 0.00000059 0.00000059 0.00000059 111016.91525425 0.06549998
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEPOSIT / WAVES : 3ukAYr9UW4pVGPRwT9CGD5rWDJfwFnUZGLNZMh54oUNX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00001000 0.00001150 0.00001000 0.00001150 0.00001117 4968.00000000 0.05549256
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 533.00000000 0.00533000
------------------------------------------------------------------------------------------------------------------------------------
EVOLVE / WAVES : X1nfSz25qcy6wcEm3wAiZCcMgTaFP54YsVf3t5RiLiY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000080 0.00000080 0.00000080 0.00000080 0.00000080 74500.00 0.05960000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGECOIN / WAVES : 4QDtY6YbU7qBP8fnxEYoqXsiXFN2LnwvYjGHPY26tJKN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 4950000.0000000 0.05940000
------------------------------------------------------------------------------------------------------------------------------------
Valut / WAVES : CdiH1qfcR6tnKQpcfMcntbqokf6G31BsBsuWWVt7k6KY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000002 3930000.00 0.05910999
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Whatscoin / WAVES : 5vXuCPgbFxzEkJcttMjpkVLc6m2utrzQtxR2fHAVoUth/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 7389.00000000 0.00007389
11/12/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2849067.00000000 0.05698134
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HALFACRESLAND / WAVES : 94Ysig6JZrmzKHmkniAz3qixrfAz1jSkjvfzvsgCxpvj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.05700000 0.05700000 0.05700000 0.05700000 0.05700000 1 0.05700000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Movir Coin / WAVES : 5f1jkib4CmVfpJ8fD6Gfer1tBRK68XH8sfRWePtyHftT/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.28000000 0.28000000 0.28000000 0.28000000 0.28000000 0.19893 0.05570040
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES : 7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 53.8373 0.05383730
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACoin / WAVES : EFguZiNYnFKzjGnYzhaM4SA3JPNRSHMzkUZWfDSCq6xA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2550000.00000000 0.05100000
------------------------------------------------------------------------------------------------------------------------------------
Willycoin / WAVES : 2LDVWFeft3C4M6CoV2fhCSW14tP1XkvfRjSFKJJ68f5z/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1000.00000000 0.05000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LightForge Token / WAVES : EjEqXE11cThcnE64cDQEcnpeod2v5Rpdj6a8sjyJ6dvR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00024979 0.00024979 0.00024979 0.00024979 0.00024979 200.1680 0.04999996
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sila Token / WAVES : 4PUUZnZyrUXk4rvnHd3UCgTXuY57Xw4gEPXUAo5PaQ8u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00001168 0.00001171 0.00001168 0.00001171 0.00001168 2710.00000000 0.03165280
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00001059 0.00001167 0.00001059 0.00001167 0.00001113 1420.00000000 0.01580460
------------------------------------------------------------------------------------------------------------------------------------
PM7 Platform / WAVES : toPTvNfJ9WyL1YRAa1JNsszaeVSgwcCH885zUGZTWjQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4680000 0.04680000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ovni coin / WAVES : 4u2U3TrzeLkwh7iWM7hZKhfX6D7eU5rch7Nxxnxhs1pk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4500000.00000000 0.04500000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCards / WAVES : 8pi3Ur1NzzQaWfwE5zmu4VQJvMVjCitVFeLT5kfS6zqZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.03700000 0.03700000 0.03700000 0.03700000 0.03700000 0.50000000 0.01850000
11/15/2019 0.03600000 0.03600000 0.03600000 0.03600000 0.03600000 0.14106334 0.00507828
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
NIBRO / WAVES : 8oTgQP8ppiQEnH7iN96qH7jvGD7ymQoyPEE57SMxrhMB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 4301258.00000000 0.04301258
------------------------------------------------------------------------------------------------------------------------------------
Neiveq (NVQ) / WAVES : FD97t4VCjCC4zkWQtxM4kEjoQvqVyBNWotNa7vr4EDBP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.02000000 1.10000000 0.02000000 1.10000000 0.02107892 2.00200000 0.04219999
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES : BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00023314 0.00023314 0.00021114 0.00021314 0.00022855 142.32997085 0.03252951
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00024414 0.00031314 0.00024414 0.00024414 0.00026527 33.99034565 0.00901661
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES : 4HWKN5w7GApw2bCV33ovzUn7CLMizFc3TTdo7sdBBpte/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00002002 0.00002002 0.00002002 0.00002002 0.00002002 2068.00000000 0.04140136
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES : 7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 1.00000000 0.00000010
11/14/2019 0.00000019 0.00000019 0.00000019 0.00000019 0.00000019 157513.36842106 0.02992754
11/13/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 10000.00000000 0.00500000
11/12/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1000.00000000 0.00100000
11/11/2019 0.00000199 0.00000199 0.00000199 0.00000199 0.00000199 2512.55778895 0.00499999
------------------------------------------------------------------------------------------------------------------------------------
meego / WAVES : DBckXAvu9QY1LQjw3FR7mvFD1fdpqUxHUpwJdkfoBuXF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00018000 0.00018000 0.00018000 0.00018000 0.00018000 50.0000 0.00900000
11/16/2019 0.00015000 0.00015000 0.00015000 0.00015000 0.00015000 200.0000 0.03000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES : 9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 100.00000 0.00002100
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000254 0.00000335 0.00000254 0.00000335 0.00000255 10479.02687 0.02676574
11/14/2019 0.00000021 0.00000021 0.00000021 0.00000021 0.00000021 2323.00000 0.00048783
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 6373.00000 0.00101968
11/11/2019 0.00000340 0.00000340 0.00000340 0.00000340 0.00000340 3000.00000 0.01020000
------------------------------------------------------------------------------------------------------------------------------------
LASOK / WAVES : CQARio61PjscVemCycGQ4WE31mAqJ2mtg9csQfggT3yi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000380 0.00000380 0.00000380 0.00000380 0.00000380 10000.00000000 0.03800000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RELAY / WAVES : 3ViMANkJdEkEEUQ9629A3JYAQM74122DzU5bHMtRS9bH/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1866438.50000000 0.03732877
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FB Gold ( FBG ) / WAVES : 2mji4cujn4Y9YcASKGtin2yyRxa5iTthp5ZcDMfgkTty/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00080000 0.00080000 0.00003200 0.00003200 0.00004044 908.99000000 0.03675955
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOVE / WAVES : 8jm4CwQKmzPQu53m1sKgYskzzZWS3U3Ck956f1xynhj6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 3375273.00000000 0.03375273
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar Diamond / WAVES : 78qrZUZJCSSGErydi54vf1d16KtKySyYU5XuQrEjXWgo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00091000 0.00100000 0.00091000 0.00100000 0.00091250 36.00000000 0.03285000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES : DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00003200 0.00003200 0.00000002 0.00000002 0.00000512 6266.00000000 0.03208192
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EGCI / WAVES : 14YPnnmjhnztajhQQ8fo1cEru15XjE1ikXsbzUeDTkG3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.51516550 0.03030331
------------------------------------------------------------------------------------------------------------------------------------
BALTCOIN / WAVES : HksJJxwSAZnZiAXd7LA8zeKccDBvMTRsgSaPqWL5CNwb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 1.00000000 0.03000000
------------------------------------------------------------------------------------------------------------------------------------
SQAM / WAVES : 6PAjn16kECAPxbf1Tsh9Zy4HnGAzKSrAGcYEVghtkToa/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1492290 0.02984580
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nano Waves / WAVES : DFJYwYuJvM4wYu65uJxwqUQxrZ3BD4A93zy58y7zKKuV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00980000 0.00980000 0.00980000 0.00980000 0.00980000 3.00000000 0.02940000
------------------------------------------------------------------------------------------------------------------------------------
Exabit / WAVES : 4t1aqaRCCgYuFGdZZeM6NPQBnXzEVRWNvgVHyagm15WK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 900000 0.02700000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LightForms.cc / WAVES : 8MtNJaRzoL8Mce5Fg9NxEBBYGXwHYdhj8nsWYo8QWhQt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00001390 0.00001390 0.00001390 0.00001390 0.00001390 1942.44532375 0.02699999
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Devas / WAVES : FAGpBXm4Xywm6Cpv6P4tmvrNHpinA7u7ZE6ESwCAnwMe/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000059 0.00000070 0.00000059 0.00000070 0.00000063 41833.88135594 0.02635534
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KripCoin / WAVES : Hm9DM6i5DsnHoPhxWWo5j2bFYYVCUaoC9n66EtzmwgAM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 263045.00000 0.02630450
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Unit / WAVES : 96Q8XeSWDiVgcNDNHoc59vtzciDYHBzxGQihZ6BACEfQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000050 0.00000050 0.00000050 0.00000050 0.00000050 10020.00 0.00501000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2000000.00 0.02000000
------------------------------------------------------------------------------------------------------------------------------------
ATHS / WAVES : 3MKG8C7k2yttu84oNKB3yE1Pon4h4uAaFur7M6csugV3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00220000 0.00220000 0.00219999 0.00219999 0.00219999 11.00000000 0.02419989
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Cesar Black / WAVES : 9ydKpkrq84YTxZk5h3GjwX9tduUJvNNDnR67q9tWrBBR/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 3 0.02400000
------------------------------------------------------------------------------------------------------------------------------------
UTTB / WAVES : J9jSiW2BfS9mbEsxyC7YefQqf4bqA1npGr7jeqBk7dod/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.06500000 0.06600000 0.06500000 0.06600000 0.06569444 0.36000000 0.02364999
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AVKT / WAVES : 8GXE112eMknj35KYqAZWr5DjbPmuh4AeAdzneVMcmmsY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00090000 0.00090000 0.00090000 0.00090000 0.00090000 25.79267778 0.02321341
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GVEA / WAVES : uhVr3T2vfWY2BqJLDYAAGnjpWNGztM1n1mAcK6VG8Pt/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00102000 0.00102000 0.00102000 0.00102000 0.00102000 10.0000000 0.01020000
11/11/2019 0.00120000 0.00120000 0.00120000 0.00120000 0.00120000 10.0000000 0.01200000
------------------------------------------------------------------------------------------------------------------------------------
BART / WAVES : 6ifVgciqjDviJERSEfj349BRUfYVdnNDNYKRxzQZxFXp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 2.21000000 2.21000000 2.21000000 2.21000000 2.21000000 0.01 0.02210000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Spice Gold / WAVES : oVpuoMgm2v9JFPaZBontk8YC8CET2RUtgWyQWZsXsPG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.70000000 0.02100000
------------------------------------------------------------------------------------------------------------------------------------
Sophia / WAVES : Abua4DZuGeuvfYUviAf6BUZFf7kUhDqReNx7fkHyksbm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000010 0.00000090 0.00000010 0.00000080 0.00000015 139992.00000000 0.02099880
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WABX / WAVES : EF3XXQGwTQYeFaConYpL19y5EnmeY9WptCznvLNA4i4m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000005 0.00000005 0.00000001 0.00000001 0.00000001 1307729.66666667 0.01307729
11/15/2019 0.00000006 0.00000006 0.00000006 0.00000006 0.00000006 83931.66666667 0.00503590
11/14/2019 0.00000008 0.00000008 0.00000007 0.00000007 0.00000007 6400.00000000 0.00044800
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 30056.87500000 0.00240455
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LACHOUPETTE / WAVES : 8PtutiDKX2tDRo7aGrfrdQQy1xgd3hzfsjU9wq8jXi9Y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2019 0.01920000 0.02000000 0.01920000 0.02000000 0.01926352 1.0862500 0.02092500
------------------------------------------------------------------------------------------------------------------------------------
Bashi Token / WAVES : 2LU8hKH1drViXLEJ8URbrWkkqDnWMDjagX3PdxhfGo7y/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00200000 0.00200000 0.00190000 0.00190000 0.00190917 10.90451579 0.02081857
------------------------------------------------------------------------------------------------------------------------------------
LIRAZZA / WAVES : 7XbCTLuvRwpScfEbpBB5eqL62tXSioZn7HikUVSzqfv2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 30000.00000000 0.00030000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 1.00000000 0.00000030
11/11/2019 0.00000045 0.00000045 0.00000001 0.00000001 0.00000002 1024546.42222223 0.02049092
------------------------------------------------------------------------------------------------------------------------------------
DBWC / WAVES : Aie7MNe5gt1nHc9UA6qKvk5Ph45iyNzJhHLDLdbK8Te8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000003 0.00000003 0.00000002 0.00000002 0.00000002 1009998.00000000 0.02019996
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredits / WAVES : GJkSxBWFNzn6bwcAHGqwsGnjnjeqDf2VTN2oNwWBBbb9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.02000000 0.02000000 0.02000000 0.02000000 0.02000000 1.00000000 0.02000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Plat / WAVES : E6Gy6co4YCrcbFPBziFrXsaP88dkEJvmC7t2D4wdhAaE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1981000.00 0.01981000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN SV / WAVES : GJhAE6R6DB8ren9g6oYXZuuSjhnzLC5quNqixtNfoLkP/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1950894.00000000 0.01950894
------------------------------------------------------------------------------------------------------------------------------------
Teecoin / WAVES : CVDhJ6p3ghKNiUJTUH47Pa4Luf8Qa8fdj9iUTjUCojZv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00019160 0.00019160 0.00019160 0.00019160 0.00019160 100.00000000 0.01916000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES : EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 10.00000000 0.01900000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CITIFY / WAVES : 4Bf9cdRzqDra99WcNoAtY3jKyhHd3WHMgq4k7JWwWJGz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000061 0.00000061 0.00000061 0.00000061 0.00000061 31147.52459017 0.01899999
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jojol / WAVES : A56dnTs5JS8CBqE14jyJXBJsSvEX3MsiMnYXmZjvRUeW/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.99000000 0.99000000 0.99000000 0.99000000 0.99000000 0.01825109 0.01806857
------------------------------------------------------------------------------------------------------------------------------------
Cesar Gold / WAVES : 2y9cCApRisndVC4HHqaepW3FhGbrUX1KCegPVZnik1PL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00900000 0.00900000 0.00900000 0.00900000 0.00900000 2.00000000 0.01800000
------------------------------------------------------------------------------------------------------------------------------------
Thorium / WAVES : FLM8duVhW4JM6Nc3445zJe9aJaSYZdww8tUuk8k7XibG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000043 0.00000043 0.00000010 0.00000011 0.00000024 74422.57906977 0.01786141
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVER / WAVES : 6S62Jjih59yFtEto2U3L1VpabNioPeRmpG4DMRuTGvBx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000001 0.00000004 0.00000001 0.00000004 0.00000001 1366343.5000 0.01775563
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES : 7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00700001 0.00700001 0.00700001 0.00700001 0.00700001 2.40 0.01680002
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eKaulitz / WAVES : BHoUdiDU2YNjMeZ3qix7qYB3SGchyXM4oqDd4yxScCAb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 743313.50000000 0.01486627
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 54000.00000000 0.00108000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
G.E.K. / WAVES : 3ceR7JE36xipQ1evFFGHjvpy51He6mu4GitssQSQVCtV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 32000 0.01568000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double20 / WAVES : 6R3LXW7MrdJQLAnNf7hvcW83rnvSXDVESQoY2CEBopui/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1551899.0000 0.01551899
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sorincripto / WAVES : 9rVpzQSSbXK72yFFWEREaKeT1zXEZMEjkRcZeVhDdAB5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 8.90000000 8.90000000 8.90000000 8.90000000 8.90000000 0.0001 0.00089000
11/13/2019 0.22999000 0.22999000 0.22999000 0.22999000 0.22999000 0.0099 0.00227690
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 3.00000000 9.50000000 1.00000000 9.50000000 1.09292035 0.0113 0.01235000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES : 4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1511473.00000000 0.01511473
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 15011.00000000 0.00015011
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES : B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1010000.00000000 0.01010000
11/13/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500000.00000000 0.00500000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TKWN / WAVES : Hykz4ofeUeATjBMBnWMK385Qe7eowXMMNbaBXpiqiV7k/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000094 0.00000094 0.00000094 0.00000094 0.00000094 15778 0.01483132
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
nuboshi / WAVES : bz3qXcRmgXoYS6dwCUfpw4cFnoKAFTGGygDXdE2jqj3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1435126 0.01435126
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
789Coin / WAVES : 3VjsEtp7VaMr63j5rZjagP4rGvS4R2qrVtB1VmbFAon5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.70000000 0.70000000 0.70000000 0.70000000 0.70000000 0.02000000 0.01400000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BNKC / WAVES : 2xo7CDtp4AsrAub2pPbkDKJKHG8VHGGy4WhFcREGbyaK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000450 0.00000450 0.00000450 0.00000450 0.00000450 2920.50888889 0.01314229
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DEX Token / WAVES : 3tgpNa7XnGHNtUX9V7t9uHfWP4jLP9LSvgXrKCP2qHdA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000980 0.00000980 0.00000980 0.00000980 0.00000980 100.00000000 0.00098000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000980 0.00000980 0.00000980 0.00000980 0.00000980 200.00000000 0.00196000
11/13/2019 0.00000990 0.00000990 0.00000002 0.00000002 0.00000979 1011.00000000 0.00989769
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES : HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00129001 0.00129001 0.00129001 0.00129001 0.00129001 9.36 0.01207449
11/15/2019 0.00129000 0.00129000 0.00129000 0.00129000 0.00129000 0.50 0.00064500
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAVECASH / WAVES : 3kuTsACm6S57V2VNXYdfh1r5aEThoLNnsHDW6k7f2mua/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1255000.00000000 0.01255000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES : ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.01799988 0.01799988 0.01797100 0.01797100 0.01798063 0.0600 0.00107884
11/15/2019 0.01799998 0.01799998 0.01799998 0.01799998 0.01799998 0.0800 0.00144000
11/14/2019 0.01869815 0.01869815 0.01799998 0.01799998 0.01809972 0.1400 0.00253396
11/13/2019 0.01869829 0.01869829 0.01869815 0.01869815 0.01869818 0.1300 0.00243076
11/12/2019 0.01869830 0.01869830 0.01869829 0.01869829 0.01869830 0.1200 0.00224380
11/11/2019 0.01869840 0.01869840 0.01869840 0.01869840 0.01869840 0.1400 0.00261778
------------------------------------------------------------------------------------------------------------------------------------
HLLC / WAVES : HzGVe9QvAay2zwFvca5tXijo1qautf3uoJm1frvENPu2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000056 0.00000056 0.00000056 0.00000056 0.00000056 21428.554 0.01199999
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES : 6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 25026.00000000 0.00175182
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 125000.00000000 0.01000000
------------------------------------------------------------------------------------------------------------------------------------
TerAnonymousCoin / WAVES : rQsZqaXV8NQEadCRGy59vP6NSo6cstmWndt2LmB16DG/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00045001 0.00045001 0.00045001 0.00045001 0.00045001 25.19999556 0.01134025
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XTRABYTES / WAVES : knZe9t5sZRqe9khJjWQXKnScaN4WEyY4zM1mCmvvuUB/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00110000 0.00110000 0.00110000 0.00110000 0.00110000 10.00000000 0.01100000
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES : BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.09499000 0.09499000 0.09499000 0.09499000 0.09499000 0.11392694 0.01082192
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Humanora / WAVES : D8oRkBsqG7vi2rRZtF27ZJrg9NefRQiTfQv5upwfh7JX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00089997 0.00089997 0.00089997 0.00089997 0.00089997 12.00000000 0.01079964
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GreenHashes / WAVES : 7HTcrvUgnPjrXzApXWBWN3Q5dottvtun9iFM8KMdM2rD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/13/2019 0.00001000 0.00100000 0.00001000 0.00100000 0.00001010 1000.100 0.01010000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIBLE Coin / WAVES : 8mKL1waVbmX6sFBFqu6QLjj6RPWY3pwxQ7Ng5SCBQ58J/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00200000 0.00200000 0.00200000 0.00200000 0.00200000 5.00000000 0.01000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEGIA / WAVES : 668d1dimBw4j29MDxuB3vUjR69hXXC4iLBt7dMRYxyp1/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00009999 0.00009999 0.00009999 0.00009999 0.00009999 100.0000 0.00999900
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UbeCoin / WAVES : Bue2NpKSpiptG9BVCqExbCiiPTtPua7BQVG32oNLivyL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 249.00000000 0.00996000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
amanda / WAVES : GE6dkDBdWi1rQ5ohXiRirDrW9RwWCmGTSKpA5wWrfxAX/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000820 0.00001000 0.00000820 0.00001000 0.00000999 996.00000000 0.00995004
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES : jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000001 0.00000004 0.00000001 0.00000004 0.00000003 320110.50000000 0.00960331
11/13/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 6680.00000000 0.00026720
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES : Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00970000 0.00970000 0.00970000 0.00970000 0.00970000 1.000000 0.00970000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES : CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000700 0.00000700 0.00000700 0.00000700 0.00000700 1280.00000000 0.00896000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
P2P Coin / WAVES : 6Z2EYvNU447o96Zevei4Zb5rNntENs2br2B5kQ5HXkiq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00890000 0.09000000 0.00890000 0.09000000 0.00890810 1.00010000 0.00890899
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BKB-X / WAVES : dfAyy2v3zEAg973mrW9cPi4MGR1ed4woSpxv3am8HNs/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 831117 0.00831117
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MoffCoin / WAVES : B5JY1VNCvMemvjGpB64FETQGeogyy9bARfh7Ga4uaYT5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 1000.00000000 0.00035000
11/14/2019 0.00000035 0.00000035 0.00000035 0.00000035 0.00000035 22060.00000000 0.00772100
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKET / WAVES : 8PYpnDemxUJ7SCZWNW2M4i67jqFQcV4VJBof3KNcL291/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 73600.00000000 0.00220800
11/14/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 195326.00000000 0.00585978
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES : 6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 7.63850000 7.63850000 7.63850000 7.63850000 7.63850000 0.00100000 0.00763850
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LGBTQ Network / WAVES : 7NpC1i7sR5DteVJZ5sg9KmtoHzHN1ZMMdA8BVRTXGibS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.65000000 0.65000000 0.65000000 0.65000000 0.65000000 0.01000000 0.00650000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES : 4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00090002 0.00090002 0.00090002 0.00090002 0.00090002 7.0000000 0.00630014
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00060002 0.00060002 0.00060002 0.00060002 0.00060002 0.0000667 0.00000004
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES : EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000062 0.00000062 0.00000062 0.00000062 0.00000062 10000.000000 0.00620000
------------------------------------------------------------------------------------------------------------------------------------
BALL / WAVES : 2nm4pka4pCFBtwQnnLTczYZWu4Ay9noWyXnnEMKtqoqo/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 619.84300000 0.00619843
------------------------------------------------------------------------------------------------------------------------------------
Poutward / WAVES : CbuFrRfQ2nNeqLQf9qtzmUYRdSJsoDS7mGJWMecBUQ7u/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00012100 0.00012100 0.00012100 0.00012100 0.00012100 50.00000000 0.00605000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LIZA / WAVES : DqWFMKdR1Vg81bFBFsQA7NjxTXf7XXa5CxVfL9XUaaJq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 500206.00000000 0.00500206
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.0002 0.00180000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.0002 0.00180000
11/11/2019 9.00000000 9.00000000 9.00000000 9.00000000 9.00000000 0.0001 0.00090000
------------------------------------------------------------------------------------------------------------------------------------
ByReX / WAVES : ERWWJVbRSke45FVMjbauhzYFkHVL8wihQZYEaypJ44NY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 222000.00000000 0.00444000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WWWC / WAVES : 5KBZ6G4kbJZpEY3VFG1iW29z5aD6CTvMHU1ucq3gDtNy/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000438 0.00000438 0.00000438 0.00000438 0.00000438 1000.0000000 0.00438000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
i'm token / WAVES : FFnGu1QmZkZcziiLH8JsCYePD71czFHj3ygAEsz2msu5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.001 0.00200000
11/13/2019 2.00000000 2.00000000 2.00000000 2.00000000 2.00000000 0.001 0.00200000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES : ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 1 0.00190000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00190000 0.00190000 0.00190000 0.00190000 0.00190000 1 0.00190000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USRICHPAY / WAVES : EnVFTuUq1aUW7KHpN5hnzKpSB21rheSM9TtGrpJGyYsg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 370000 0.00370000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PETX / WAVES : 4J9EeDYCrG1PsfCYaCtdSvqjMns544Sn3Vu7mXuyspkv/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 0.70000000 0.00000007
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00012010 0.00012010 0.00000010 0.00012010 0.00000012 0.70016654 0.00000008
11/14/2019 0.00011000 0.00011000 0.00000010 0.00011000 0.00006038 57.98822810 0.00350132
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES : 2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00004000 0.00004000 0.00004000 0.00004000 0.00004000 82.00000000 0.00328000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES : 5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00003067 0.00003067 0.00003067 0.00003067 0.00003067 103 0.00315901
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
todoinone / WAVES : 28eMnvjW9kFZ7D7tUeqCEfFZkFeEg2DyJc5yYi6gDjzM/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00301000 0.00301000 0.00301000 0.00301000 0.00301000 1.00000000 0.00301000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES : 3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00004499 0.00004499 0.00004499 0.00004499 0.00004499 66.00000000 0.00296934
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCTB / WAVES : DUJQCcKYmGRXXrbptY9CksQCTd1boMmwF5AZFYTr6C9j/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00000029 0.00000029 0.00000029 0.00000029 0.00000029 9999.00000 0.00289971
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlockchainRP / WAVES : 6U9RxkAeSNWNvvnw6Z6G6LtHQs33ZAGViCtMXaDNr7A/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000001 0.00000002 0.00000001 0.00000002 0.00000002 125587 0.00251074
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Theter / WAVES : ECNC2jSGoKwMaMctyHVWwGdpXVhUiw5oMRNde37UH274/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 0.00000125 0.00000001
11/15/2019 0.00900000 0.00910000 0.00900000 0.00910000 0.00904954 0.00000222 0.00000002
11/14/2019 0.00989000 0.00989000 0.00989000 0.00989000 0.00989000 0.00000102 0.00000001
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00994341 0.00994341 0.00990000 0.00990000 0.00992170 0.24599906 0.00244072
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZY COIN / WAVES : DKNkLxSX7NwFvwk4UCaYGFWk1CaFWjQQj4mGKLZM5Ru9/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00003494 0.00003494 0.00003494 0.00003494 0.00003494 50.0000 0.00174700
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.00000101 0.00000101 0.00000101 0.00000101 0.00000101 523.5446 0.00052878
------------------------------------------------------------------------------------------------------------------------------------
GSFcoin / WAVES : AAjoLTk4aE744T4aKidRWiBH4KvGbRyGsFGkDtR4gbbA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.03000000 0.03000000 0.03000000 0.03000000 0.03000000 0.00000034 0.00000001
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.03900000 0.03900000 0.00000532 0.03900000 0.03394168 0.06687996 0.00227001
11/13/2019 0.03900000 0.03900000 0.03900000 0.03900000 0.03900000 0.00000898 0.00000035
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayFast / WAVES : 3d2oiD9pmeSa5KPhXGY84v8uZMCqLkhVZoqsj4Roaria/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00002000 0.00200000 0.00002000 0.00200000 0.00020000 11 0.00220000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinDoga / WAVES : 46ToSknaHZwgvpRG7z7pUPksdDi7hgHrfXcjZAp35Vfi/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00009000 0.00009000 0.00009000 0.00009000 0.00009000 23.00000000 0.00207000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BLSS / WAVES : C4Hwc3qrpmAgKMRuDwQgKWpjmUAKY8AG2dnmpukJqjAd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000100 0.00000100 0.00000100 0.00000100 0.00000100 1450.00000000 0.00145000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES : EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 1.11000000 1.11000000 1.11000000 1.11000000 1.11000000 0.0010 0.00111000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 1.11000000 1.11000000 1.11000000 1.11000000 1.11000000 0.0002 0.00022200
------------------------------------------------------------------------------------------------------------------------------------
AOSOcoin / WAVES : 6wmbEV76Y31baE318fLitDLEWcD1nzfDxA4u8KjhzwAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 6190.80000000 0.00123816
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 227.10000000 0.00004542
------------------------------------------------------------------------------------------------------------------------------------
/ WAVES : 9RYDWpvL1LGcRxPRX5ckMpiaNDnqGWRcD1omg6K9SvUN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0 0.00000000
11/11/2019 0.00010000 0.00010000 0.00010000 0.00010000 0.00010000 12.8 0.00128000
------------------------------------------------------------------------------------------------------------------------------------
Taskeva / WAVES : Br9S5UAgL5MuQJxDDMCziZ5EfLr5nDqAvporndUwLKLr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 111111.00000000 111111.00000000 111111.00000000 111111.00000000 111111.00000000 0.00000001 0.00111111
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Luxtrade / WAVES : 34oUTgXAqoLCKX5hq3xhPvK6gdMH4mCCDQKyTk9939h4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 10.90000000 10.90000000 10.90000000 10.90000000 10.90000000 0.00010000 0.00109000
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES : CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00001018 0.00001018 0.00001018 0.00001018 0.00001018 100.00000000 0.00101800
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lys gold / WAVES : 5kcKfDsohicc12WEs2QMfkjhwArhrxqtuYuGcjbR3xUF/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00100000 0.00100000 0.00100000 0.00100000 0.00100000 1.00000000 0.00100000
------------------------------------------------------------------------------------------------------------------------------------
ECZB / WAVES : GAjiJP2GCwzCE4dsGhjgzjXgpSUSwK1EC2P5SS3aaass/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
11/12/2019 0.00910000 0.00910000 0.00910000 0.00910000 0.00910000 0.10000 0.00091000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES : CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00082101 0.00082101 0.00082101 0.00082101 0.00082101 1 0.00082101
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES : Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000172 0.00000172 0.00000172 0.00000172 0.00000172 390.00 0.00067080
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavether / WAVES : 3nN94gPg54jSoAoheVNmKfM93VCTc9N4676B4zALdwac/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 15600 0.00046800
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
karaage / WAVES : 3G12jfuWrzvyzQZSeSRab51t8LTQ74ZLR6iLNqUyMcXK/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/14/2019 0.00000102 0.00000102 0.00000102 0.00000102 0.00000102 456.314 0.00046544
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PPOP / WAVES : 31Z5G3uJst5jeUdzrqnP6stNL2xD7RmzZPE6fyVTbSv7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 28902.00000000 0.00028902
------------------------------------------------------------------------------------------------------------------------------------
MBTO / WAVES : 8cRSYAgxUHwC6MB5Jc82XbjHTPsGBBnP6TZQUEqP27kQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000 0.00000000
11/11/2019 0.45000000 0.45000000 0.45000000 0.45000000 0.45000000 0.0006 0.00027000
------------------------------------------------------------------------------------------------------------------------------------
IBUILDER / WAVES : 3tPtFpyCXoHbnUCYpd9K2nK7iTWfHxgFWFXhHnMzRSqd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00001980 0.00001980 0.00001980 0.00001980 0.00001980 10.00000000 0.00019800
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TENGO / WAVES : 3b1DDr7DUs7zkhHgUySfdxgfFyMnPt93P9jeVDhJidPY/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00001010 0.00001010 0.00001010 0.00001010 0.00001010 16.00000000 0.00016160
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES : DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 5000.00000000 0.00010000
11/15/2019 0.00000002 0.00000002 0.00000001 0.00000001 0.00000001 901.00000000 0.00000901
11/14/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 2500.00000000 0.00005000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Yunk Na Coin / WAVES : CjaX5GbmA2MRPPbawbMZzAZSWhZ4XVWmdU5u5yKGHy3a/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00007700 0.00007700 0.00007700 0.00007700 0.00007700 2.00000000 0.00015400
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES : a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1200 0.00006000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 1200 0.00006000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES : 6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00005800 0.00005800 0.00005800 0.00005800 0.00005800 2.00000000 0.00011600
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypstoreum / WAVES : ByTAN6ujjCJaeNWJ6sPwNjQnfWx8cRfFmZciYV6uQEhz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000010 0.00000010 0.00000010 0.00000010 0.00000010 310.00000000 0.00003100
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000030 0.00000030 0.00000030 0.00000030 0.00000030 241.00000000 0.00007230
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES : 689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.01000000 0.00010000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KATANA / WAVES : 4c8FQ3yESSDRVFp6PqZRVWLdo11rxtZffMASBfyMwYU2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 8800.00 0.00008800
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SupremeToken / WAVES : 5nN51zVGWznSY9oQwGVuR2K5qCfKrPcRNsUNqZ5kVvqd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00001000 0.00001000 0.00001000 0.00001000 0.00001000 5.50 0.00005500
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES : 8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00005000 0.00005000 0.00005000 0.00005000 0.00005000 1 0.00005000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ComBit / WAVES : Embs5w5pnVn9fdrieq8pYTMSjc72tagDKWT2Tytkn6KN/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000049 0.00000049 0.00000049 0.00000049 0.00000049 100.00000000 0.00004900
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
solarium / WAVES : F8bYw8H3pMDzrdEF741bs1SQoZ4QHXxi77Hos2EA7Vgm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2813.00000000 0.00002813
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dekor Proskurov / WAVES : 8zmgAp3agTvjTRE5xC9c2hDsvE816V44vxuJJCDjYPEd/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 1400.00000000 0.00002800
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES : CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/14/2019 0.00000005 0.00000005 0.00000005 0.00000005 0.00000005 472.000000 0.00002360
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiroyukiCoin / WAVES : 5w2W3F4NPc27gz1vLj3kG2tteh6BYFEDWgeSX3cvUBRj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2015.0000000 0.00002015
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.0000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SToKeN / WAVES : 3pPMN4dKAaQa3u7PviycaMfq9S8xiwTa2wKo3Mc1eyfL/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 233 0.00001864
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Digital Bits / WAVES : DFwunrRwstQ1qX8YQgjtkQwgZKRTugUMwVpfNziywQvS/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 854.00000000 0.00001708
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Y Tube token / WAVES : 5zg5y1jamALLKN5q4VQAm6eR4RrxMerfGPFfRkYiKEzp/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1500.00000000 0.00001500
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sauipe coin / WAVES : 2HBAnyx8sFe8AiXKs57dom3Tg13Chr9g9ybqv1H4yvdA/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000060 0.00000060 0.00000060 0.00000060 0.00000060 24.50000000 0.00001470
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES : 2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/14/2019 0.00000017 0.00000017 0.00000017 0.00000017 0.00000017 84 0.00001428
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES : GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000500 0.00000500 0.00000500 0.00000500 0.00000500 2 0.00001000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arlo Parks / WAVES : 4FPuUYFPwgy6VBmSaHwrUdbvWTjRM9TR4jCpv2AhBMDD/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000007 0.00000007 0.00000007 0.00000007 0.00000007 137.00 0.00000959
------------------------------------------------------------------------------------------------------------------------------------
ModernFinance / WAVES : 7KTuVkQ7QfSLQ9KRaQiBi2XSznu4sxNNm8zX9Jna7xAz/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000018 0.00000018 0.00000018 0.00000018 0.00000018 20.00 0.00000360
11/15/2019 0.00000008 0.00000008 0.00000008 0.00000008 0.00000008 66.00 0.00000528
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KERNcoin / WAVES : 5Aa6vQ7cqUPEjbhT3YAcWvbDv2XDCW4TQfQEChMmyH5m/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000800 0.00000800 0.00000800 0.00000800 0.00000800 1.00000000 0.00000800
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES : FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 2.00000000 0.00000400
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000200 0.00000200 0.00000200 0.00000200 0.00000200 1.00000000 0.00000200
------------------------------------------------------------------------------------------------------------------------------------
TUBER / WAVES : HtFawE1BdYwe5u9q6ZRyvoYmkSHJRaZiahWEQeA6fSTr/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000002 0.00000002 0.00000002 0.00000002 0.00000002 200.00000000 0.00000400
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$ UsP / WAVES : 5WbLmiNz1XoeYAXF5hSQPuqPXRDBPyTs82YbmoRntpAV/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/13/2019 0.00000020 0.00000020 0.00000020 0.00000020 0.00000020 16.00 0.00000320
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ABDX / WAVES : Gh6XeQkfG1BbTcd96RKBxkaGey3MTXiJEVx8CYAA5ahm/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 202 0.00000202
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$GAX Gamaxa / WAVES : 2m4SEz8Bq9zgjBXF89Z1FQTkrUY6JYnvu9YFhitkBW51/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 150.00000000 0.00000150
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES : C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00003000 0.00003000 0.00003000 0.00003000 0.00003000 0.02000000 0.00000060
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TestBotAirdrop / WAVES : E86TFwvG9AkaCaeUfBtTbePtdWuycZtixuZpjZEbt7m4/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/15/2019 0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 10 0.00000040
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Htx Token / WAVES : 8mUtqYBddUJUhZrioMqUQFejAFRSqkxRz6ZWZzhJG5Sj/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000016 0.00000016 0.00000016 0.00000016 0.00000016 2.00000000 0.00000032
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold 1000 Grams / WAVES : 9o8nnXnUp6oN2iK8z4gvz2EJCRwpxTkH1aMTyRSzuMNc/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00000007 0.00000007
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES : 6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2.00 0.00000002
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
BtekBR / WAVES : H8bX8fvcD5cTqHH7Rx6UPF5LB5WmNybc94u8spcJTWR2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00800000 0.00800000 0.00800000 0.00800000 0.00800000 0.00000125 0.00000001
11/15/2019 0.00580000 0.00580000 0.00580000 0.00580000 0.00580000 0.00000173 0.00000001
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 1.00000000 1.00000000 1.00000000 1.00000000 1.00000000 0.00000001 0.00000001
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES : 2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/15/2019 0.00000003 0.00000003 0.00000003 0.00000003 0.00000003 1.00000000 0.00000003
11/14/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES : CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 2.00 0.00000002
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES : 6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES
Date Open High Low Close VWAP Volume WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
11/17/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/16/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/15/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/14/2019 0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 1.00 0.00000001
11/13/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/12/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
11/11/2019 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00 0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
11/17/2019 7200.38131699
11/16/2019 103734.83494947
11/15/2019 925739.46389899
11/14/2019 549220.49196211
11/13/2019 105944.10541697
11/12/2019 110567.55759352
11/11/2019 243390.46230804
------------------------------------------------------------------------------------------------------------------------------------
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
---------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------