------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Apr 05 2020 16:04:01 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020     151.59209022     154.98772381     151.01000000     152.99724423     152.22061057     181.42323507   27616.35561394
04/04/2020     148.49937604     152.00000000     146.68743441     151.60604969     149.41606935     288.92381121   43169.86021261
04/03/2020     147.54498172     150.62058095     144.51000000     147.01000000     147.99894175     496.26920214   73447.31673983
04/02/2020     141.56578798     148.52000000     137.68970301     146.95630160     143.19111297     584.38596263   83678.87639303
04/01/2020     134.01952211     142.87891615     131.01000000     140.51000000     137.99625550     898.49215913  123988.55355605
03/31/2020     161.87208126     163.96000000     121.95463976     133.25514138     140.56960160    1286.66085544  180865.40384351
03/30/2020     161.16436274     163.53438144     159.47085889     162.02000000     161.14182751     198.98836091   32065.34813025
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.07961237       0.08293897       0.07700000       0.07720000       0.07850523   86517.95556225    6792.11200054
04/04/2020       0.07786984       0.08156000       0.07700000       0.07961237       0.07853669  210070.81498797   16498.26647475
04/03/2020       0.07943021       0.08099998       0.07607000       0.07792029       0.07863141  558020.77215269   43877.96012365
04/02/2020       0.08187111       0.08300000       0.07606000       0.07943022       0.07912218  546283.27403018   43223.12353880
04/01/2020       0.08450480       0.09188000       0.07800000       0.08187111       0.08259199  937889.75873439   77462.18157449
03/31/2020       0.10005982       0.10699998       0.08100000       0.08440000       0.09468563 1921295.81452181  181919.10461436
03/30/2020       0.10356143       0.11301000       0.09887419       0.10009490       0.10457509  782833.88664713   81864.92415117
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020      42.71325224      43.80000000      42.67704301      42.97740998      43.06531495     297.60101605   12816.28148563
04/04/2020      42.46149497      43.00000100      42.14298756      43.00000000      42.55176500     343.95024074   14635.68981566
04/03/2020      41.65371983      42.82000000      41.21493071      42.02629589      42.12574250     681.03352567   28689.04293624
04/02/2020      41.07156368      42.22000000      39.87855572      41.65371983      41.24458710     671.85254168   27710.28067367
04/01/2020      39.63294478      41.70458290      38.50000000      40.85273743      40.37782037     574.79171117   23208.83646378
03/31/2020      46.70309095      47.17258226      35.50000000      39.40999999      40.97703425    1943.00354342   79618.52274659
03/30/2020      48.14715592      48.31076099      46.32791556      46.86366391      47.26961568     439.81363575   20789.82153272
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  6UfBupFwFnWTrnFDWiR73LQjPxRY38CgZ6Bu4m4SySQY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       1.54000000       1.54000000       1.54000000       1.54000000       1.54000000       109202.000  168171.08000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.04976886       0.05285753       0.04954038       0.05118265       0.05113066        243603.36   12455.59985452
04/04/2020       0.04983248       0.05033952       0.04801000       0.04954040       0.04969881        286949.84   14261.06543095
04/03/2020       0.04957961       0.05229375       0.04863792       0.04966656       0.05052841        282231.09   14260.68716382
04/02/2020       0.05141085       0.05248000       0.04810000       0.04957961       0.05110118        280933.56   14356.03622543
04/01/2020       0.05166640       0.05199999       0.04772000       0.05199998       0.05050956        279821.78   14133.67415444
03/31/2020       0.05420303       0.05424634       0.04700011       0.05157510       0.05342436        267539.09   14293.10512909
03/30/2020       0.05576137       0.05576137       0.05300000       0.05401468       0.05490676        264033.98   14497.25070506
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.08414836       0.08708844       0.08414008       0.08654148       0.08533327        101141.70    8630.75238927
04/04/2020       0.08360239       0.08525436       0.08353784       0.08491127       0.08417461        151521.12   12754.23176565
04/03/2020       0.08437385       0.08469537       0.08353784       0.08362494       0.08385781        154256.03   12935.57236167
04/02/2020       0.05300013       0.08824674       0.05300013       0.08410698       0.07762702        160337.74   12446.54164654
04/01/2020       0.09141641       0.09231913       0.05300011       0.05300013       0.08018993        122883.66    9854.03229799
03/31/2020       0.09284368       0.09391228       0.08893816       0.09162240       0.09194935        144597.48   13295.64391939
03/30/2020       0.09347207       0.09371944       0.09188804       0.09315478       0.09293932        141682.64   13167.88780442
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.08420663       0.08420663       0.08420663       0.08420663       0.08420663       3.00000000       0.25261989
04/04/2020       0.08520359       0.08520359       0.08420663       0.08420663       0.08421215     265.78094663      22.38198494
04/03/2020       0.08469239       0.08469239       0.08469239       0.08469239       0.08469239      78.67345449       6.66304289
04/02/2020       0.08403705       0.08420374       0.08293865       0.08420374       0.08387658     771.33383284      64.69684393
04/01/2020       0.08777231       0.09100932       0.08403705       0.08403705       0.08852090   82747.13787195    7324.85111684
03/31/2020       0.09234913       0.09259532       0.08614131       0.08753517       0.09046196  153166.55213426   13855.74651250
03/30/2020       0.08944790       0.09234913       0.08843806       0.09234913       0.09063349  154785.62679297   14028.76155808
------------------------------------------------------------------------------------------------------------------------------------
WORDLEX / WAVES  :  BzTHHh9tdTmLhzSx1BBmiizv2p2emTMAgpthPZZQvp3J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00214797       0.00214797       0.00129900       0.00184900       0.00172984      819376.4231    1417.38787975
04/04/2020       0.00224999       0.00224999       0.00100008       0.00154800       0.00159661      738050.3147    1178.38043410
04/03/2020       0.00250001       0.00291100       0.00195000       0.00228000       0.00225063     1546279.0908    3480.10981060
04/02/2020       0.00330000       0.00330000       0.00200000       0.00300000       0.00273416     1525103.8714    4169.88152249
04/01/2020       0.00240000       0.00389999       0.00100001       0.00295000       0.00315994     2585301.3749    8169.39242311
03/31/2020       0.00335001       0.00390000       0.00030000       0.00180000       0.00213593     2604981.9401    5564.07026111
03/30/2020       0.00400000       0.00419990       0.00280004       0.00385000       0.00346249     2225466.0137    7705.66109728
------------------------------------------------------------------------------------------------------------------------------------
Eplay2020 / WAVES  :  7Z5peMVTuyEesJcYn7B6DDtV8oqKAFueBA52vPuf59rh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.71575747       0.74735445       0.71257656       0.74556888       0.73866003    1841.60042289    1360.31662361
04/04/2020       0.68953445       0.71257656       0.68345645       0.71257656       0.69898605    3282.00713240    2294.07720154
04/03/2020       0.68181123       0.69000000       0.68181123       0.68867750       0.68702455    2379.65639453    1634.88236360
04/02/2020       0.67893554       0.68345645       0.67755674       0.68181123       0.68075504    1231.17260385     838.12695518
04/01/2020       0.66334520       0.67911665       0.66334520       0.67893554       0.67129677     851.11905531     571.35347271
03/31/2020       0.65368978       0.66386745       0.65260000       0.66234346       0.65696988    7137.50581935    4689.12634163
03/30/2020       0.63543433       0.65266700       0.63543433       0.65266700       0.64443579    8436.92086386    5437.05376206
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020      56.55236290      57.59986788      56.10655915      56.53062338      57.20914166      11.70436854     669.59687784
04/04/2020      54.96465784      58.57308544      54.90696534      56.91144708      56.87849222      70.12513245    3988.61180048
04/03/2020      53.38898046      56.51213238      53.38898046      55.55655220      54.86271649      20.35462352    1116.70993943
04/02/2020      50.15094028      54.09767929      48.84008587      53.36379604      51.28749298      33.56384058    1721.40523812
04/01/2020      48.31128834      52.18813444      46.90551950      50.38469747      49.28176068      45.46803717    2240.74492640
03/31/2020      56.40766847      58.33515963      43.37104166      48.24194641      48.91500031      88.15612500    4312.15688170
03/30/2020      57.39354157      58.13922746      51.10000000      56.69290697      54.45092159      38.25623242    2083.08711183
------------------------------------------------------------------------------------------------------------------------------------
ADCTOKEN / WAVES  :  Gf2cNvmKnJXwoPoVcTZAiz2uwhMr85VPNufDvM8Enq5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.07560000       0.08499999       0.02000001       0.08499990       0.07980176   34475.03617311    2751.16856267
04/04/2020       0.04890000       0.07560000       0.02000000       0.02000000       0.07466268   42710.30793995    3188.86605442
04/03/2020       0.01270000       0.77599999       0.00010100       0.05000000       0.01711514  132009.95657699    2259.36888820
04/02/2020       0.01269999       0.02220000       0.01210000       0.01310000       0.01261524  171693.50095240    2165.95472095
04/01/2020       0.01090000       0.01270000       0.00010005       0.01220000       0.01170461  230866.95846449    2702.20771071
03/31/2020       0.01070000       0.01100000       0.01070000       0.01100000       0.01084054   85992.76420482     932.20800007
03/30/2020       0.00980000       0.01070000       0.00980000       0.01070000       0.01039164   32288.83374847     335.53393633
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00149110       0.00149113       0.00144756       0.00149032       0.00148237  910525.93960674    1349.73633709
04/04/2020       0.00142269       0.00149112       0.00142111       0.00149110       0.00148145  942246.55406976    1395.89115752
04/03/2020       0.00149044       0.00149113       0.00142111       0.00148989       0.00148331 1027169.35287357    1523.61057281
04/02/2020       0.00148994       0.00149111       0.00145688       0.00149036       0.00148177 1158640.87037667    1716.83928249
04/01/2020       0.00150459       0.00150513       0.00143581       0.00149028       0.00149742  915011.11908705    1370.15594994
03/31/2020       0.00155201       0.00157569       0.00149597       0.00150385       0.00156325 1196197.86424910    1869.95631128
03/30/2020       0.00157509       0.00157613       0.00155108       0.00155282       0.00157148  931259.46930016    1463.45563081
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00017186       0.00017400       0.00016431       0.00017200       0.00017185   7468689.357361    1283.50024101
04/04/2020       0.00017000       0.00017290       0.00016432       0.00017090       0.00016874   8623475.792695    1455.09857248
04/03/2020       0.00016701       0.00017348       0.00016400       0.00017000       0.00016719   4667135.092168     780.30625019
04/02/2020       0.00017000       0.00017348       0.00016410       0.00016800       0.00017051  14662944.941134    2500.19927004
04/01/2020       0.00018538       0.00018539       0.00016500       0.00017000       0.00017264   5388544.408469     930.27507355
03/31/2020       0.00019550       0.00020000       0.00017001       0.00018539       0.00018674   6497910.356216    1213.43992344
03/30/2020       0.00016600       0.00019800       0.00016301       0.00019549       0.00017462   6685253.936343    1167.39241287
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       1.19999999       1.20000000       1.19999999       1.20000000       1.19999999      20.60000000      24.71999979
04/02/2020       1.00000000       1.20000000       1.00000000       1.20000000       1.00006283    6430.62512846    6431.02916463
04/01/2020       1.15000000       1.15000000       1.10000000       1.10000000       1.12500000      40.00000000      45.00000000
03/31/2020       1.10001120       1.30000000       1.00000000       1.30000000       1.07488345    2046.30726557    2199.54181337
03/30/2020       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000       1.00000000       1.30000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020      35.00000000      35.44089406      35.00000000      35.43633884      35.36350699       2.13537920      75.51449726
04/04/2020      34.70463664      35.36658498      34.65410445      35.36658498      34.79636184       1.42885280      49.71887904
04/03/2020      34.17167119      34.17167119      32.91797985      33.34441666      33.13756803       8.08745966     267.99874467
04/02/2020      32.54040345      34.46033566      32.36954931      34.25034466      32.80200402      10.99799681     360.75633557
04/01/2020      32.15568186      33.39217835      31.31726287      33.39217835      32.42722636      13.56514817     439.88013031
03/31/2020      36.88170083      37.00000000      29.00000000      30.95889612      31.09217974     120.79756749    3755.85968055
03/30/2020      36.51917798      38.34839869      35.78649410      38.26505109      37.50393423      17.25173941     647.00810018
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020      72.66791114      72.66791114      72.66791114      72.66791114      72.66791114       0.20121695      14.62201544
04/04/2020      69.76796218      73.09875795      69.76796218      73.09875795      72.33236141       0.23292193      16.84779322
04/03/2020      71.10924651      72.81189017      69.38609445      71.73813530      69.71762950       1.56352481     109.00524341
04/02/2020      68.51494580      73.17895973      66.60000000      70.90102215      70.63848470       3.66230730     258.69983817
04/01/2020      67.44962236      69.76188733      63.32336678      68.49912835      66.09953063      34.12685527    2255.76911522
03/31/2020      79.59172157      80.03548856      60.07124473      64.28268804      66.49007444      27.91058448    1855.77683973
03/30/2020      77.93182069      81.11738399      77.93154343      79.83830534      79.58338849       9.59233943     763.39087538
------------------------------------------------------------------------------------------------------------------------------------
Kolion / WAVES  :  EYz8Zvs62D4d7F5ZgXHCWuzuFaZg63FYnfVQrTWQoLSK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.57000000       0.57000000       0.57000000       0.57000000       0.57000000         687.0500     391.61850000
04/04/2020       0.57000000       0.57000000       0.57000000       0.57000000       0.57000000         513.1000     292.46700000
04/03/2020       0.56000000       0.57000000       0.56000000       0.57000000       0.56486360        1151.7222     650.56595269
04/02/2020       0.56000000       0.56000000       0.56000000       0.56000000       0.56000000         757.0947     423.97303200
04/01/2020       0.56000000       0.56000000       0.54831085       0.56000000       0.55998844        1356.3558     759.54356583
03/31/2020       0.60000000       0.60000000       0.50777435       0.50777435       0.59023201        1424.6777     840.89037992
03/30/2020       0.59990443       0.60000000       0.55202559       0.55202559       0.59894085         633.5032     379.43094513
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020     249.36535433     249.82338099     244.99930342     244.99930342     247.95355074       2.72512874     675.70534730
04/04/2020     248.25320466     250.97606413     244.21718423     246.32672669     246.98401989       0.93772891     231.60405575
04/03/2020     258.94804442     258.94804442     242.42000000     242.42000000     244.52275298       2.27223449     555.61303291
04/02/2020     229.77799999     258.36397426     229.77799999     258.36397426     234.36853785       4.89613137    1147.49915030
04/01/2020     220.74839298     232.36550459     218.37053765     232.36550459     227.43140355       1.65757017     376.98351024
03/31/2020     260.26977413     260.26977413     204.80472252     211.94847464     230.43367466       2.03780570     469.57905569
03/30/2020     265.22851373     265.22851373     253.54291330     265.22851373     258.95595027       0.04400806      11.39614899
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020     187.01842410     189.20000000     186.71485683     186.71485683     187.61055970       1.11104301     208.44340095
04/04/2020     190.73867837     195.09615346     190.73867837     195.09615346     195.08425398       0.25081165      48.92940362
04/03/2020     194.53036651     194.53036651     190.73867837     190.73867837     194.01262025       0.01162100       2.25462065
04/02/2020     166.13687177     190.73867837     165.71906026     190.73867837     166.47165274       0.54619269      90.92559981
04/01/2020     170.16822128     170.16822128     169.40308134     169.40308134     169.63275795       0.00527394       0.89463298
03/31/2020     205.87736251     206.02982715     151.27396452     151.27396452     196.10090886       8.53671662    1674.05788786
03/30/2020     193.00000000     199.00000000     193.00000000     199.00000000     198.99431001       0.13012340      25.89381619
------------------------------------------------------------------------------------------------------------------------------------
Hidalgo HGO / WAVES  :  9a99wLVJDGTpV9MybG21RJtt5bKyki23WNphLxQknsMz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.05900000       0.06400000       0.05900000       0.06400000       0.06116417   30859.57219207    1887.50011968
------------------------------------------------------------------------------------------------------------------------------------
TCP cent / WAVES  :  45fxaG8JcfZ2iMENfUYz6qU6xTmM7frK8QUwDJyjNcFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.01850000       0.01850000       0.01850000       0.01850000       0.01850000       27.9001092       0.51615202
04/04/2020       0.01830000       0.01850000       0.01830000       0.01850000       0.01839814      245.0863415       4.50913356
04/03/2020       0.01840000       0.01840000       0.01820000       0.01820000       0.01833907      194.3171910       3.56359618
04/02/2020       0.01840000       0.01840000       0.01840000       0.01840000       0.01840000       65.5578718       1.20626484
04/01/2020       0.01840000       0.01840000       0.01840000       0.01840000       0.01840000       32.2552832       0.59349721
03/31/2020       0.01850000       0.01850000       0.01840000       0.01840000       0.01844619       81.5720181       1.50469270
03/30/2020       0.01780000       0.02000000       0.01780000       0.02000000       0.01845383   100943.4202973    1862.79281873
------------------------------------------------------------------------------------------------------------------------------------
Riva / WAVES  :  TrD7ctm6cUC4PAvymsCCgyMUk7etqWGD7YGNBDNMAzP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           100.00     100.00000000
04/01/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           100.00     100.00000000
03/31/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            50.00      50.00000000
03/30/2020       2.00000000       5.00000000       1.00000000       1.00000000       2.00406504           615.00    1232.50000000
------------------------------------------------------------------------------------------------------------------------------------
HouseGroup / WAVES  :  AWBbxJnc2zQHi72JujbBGbFRdEeqQL3TVLp7VYLYyeSR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.23260000       0.23370000       0.23250000       0.23370000       0.23312759         435.0000     101.41050000
04/03/2020       0.24000000       0.24000000       0.23650000       0.23650000       0.23881068         206.0000      49.19500000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.27170000       0.27170000       0.27130000       0.27140000       0.27147240         401.2268     108.92200176
03/31/2020       0.27210000       0.27210000       0.27060000       0.27210000       0.27153750         880.0000     238.95300000
03/30/2020       0.26890000       0.27200000       0.26720000       0.27200000       0.27095037        2186.7973     592.51354794
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.13521253       0.13710365       0.13521253       0.13710365       0.13623933       2.99999995       0.40871798
04/04/2020       0.13710364       0.13710364       0.13710364       0.13710364       0.13710364       0.50000000       0.06855182
04/03/2020       0.13700322       0.14055384       0.13700322       0.14055384       0.13899631      35.71468608       4.96420957
04/02/2020       0.12800000       0.13650281       0.12800000       0.13573675       0.13190448      82.43434609      10.87345955
04/01/2020       0.15711619       0.23000000       0.12600000       0.12730000       0.14784365     627.56055727      92.78084338
03/31/2020       0.15470000       0.15600000       0.12600000       0.14790000       0.14116040    4355.96201089     614.88933984
03/30/2020       0.15388203       0.16044109       0.15163395       0.15478367       0.15429553    1441.33350259     222.39131668
------------------------------------------------------------------------------------------------------------------------------------
EVERYPROJECT / WAVES  :  DritG5MZa3eWiwSad2a5iXrvM9XtkGCeDZWdAr77jXBE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.01200000       0.01200000       0.01000000       0.01200000       0.01192607            66820     796.90000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RbCoin / WAVES  :  7HHA2jJwdci3kGc9AVQTbDYtZVhZ49zxXRzhq6sNysSL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00386655       0.00462000       0.00324000       0.00459999       0.00396977       22631.2696      89.84084921
04/04/2020       0.00465789       0.00467887       0.00320000       0.00399993       0.00361410       15690.1900      56.70590780
04/03/2020       0.00350000       0.00470000       0.00350000       0.00467790       0.00404429       18309.7109      74.04984040
04/02/2020       0.00447800       0.00470000       0.00350000       0.00350000       0.00427422       29283.4740     125.16392081
04/01/2020       0.00490000       0.00490000       0.00430000       0.00430000       0.00447166       24061.6299     107.59538513
03/31/2020       0.00468000       0.00500000       0.00420001       0.00431000       0.00465660       41535.8867     193.41599049
03/30/2020       0.00481999       0.00491000       0.00409000       0.00464000       0.00451011       27155.9515     122.47640834
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.49999999       0.49999999       0.40000909       0.40000909       0.49800241          2.05330       1.02254835
04/04/2020       0.34000000       0.56000000       0.34000000       0.40000001       0.40823749        771.54871     314.97510753
04/03/2020       0.30000000       0.35000000       0.30000000       0.35000000       0.34999843        340.00000     118.99946600
04/02/2020       0.30000000       0.30000000       0.27000002       0.27000002       0.27149955          0.06422       0.01743570
04/01/2020       0.31000000       0.33000000       0.30000000       0.30000020       0.31038388        580.97000     180.32371991
03/31/2020       0.32000102       0.35000000       0.32000102       0.32000102       0.33895029         14.18476       4.80792853
03/30/2020       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000        228.04276      79.81496600
------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00008698       0.00008985       0.00008695       0.00008850       0.00008788           266283      23.39990586
04/04/2020       0.00008511       0.00008922       0.00008301       0.00008922       0.00008592           677472      58.20525584
04/03/2020       0.00008500       0.00008717       0.00008389       0.00008705       0.00008551           122906      10.50969424
04/02/2020       0.00008500       0.00008914       0.00008420       0.00008420       0.00008471           363001      30.74836149
04/01/2020       0.00008419       0.00009058       0.00008000       0.00008500       0.00008539          1327846     113.38199368
03/31/2020       0.00008997       0.00009350       0.00006835       0.00008419       0.00007479          4285525     320.50874224
03/30/2020       0.00009000       0.00009400       0.00008728       0.00008995       0.00008922           755228      67.38510944
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  81HnQ1PWViWUiv39NGkPjbfDehW1edjeJe6XxVhw1TPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00006100       0.00010000       0.00006100       0.00010000       0.00010000        524029.68      52.40285099
04/04/2020       0.00006100       0.00010000       0.00006100       0.00010000       0.00010000        502088.17      50.20877800
04/03/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000        248438.85      24.84388500
04/02/2020       0.00010000       0.00010000       0.00005800       0.00010000       0.00010000       1287296.39     128.72954494
04/01/2020       0.00010000       0.00010000       0.00005800       0.00005800       0.00009972       1049927.20     104.69807076
03/31/2020       0.00010000       0.00010000       0.00007100       0.00007100       0.00009983       1745886.81     174.29914528
03/30/2020       0.00010000       0.00010000       0.00007100       0.00010000       0.00010000        241939.81      24.19392299
------------------------------------------------------------------------------------------------------------------------------------
Comp / WAVES  :  6mRmui8aKUKgDQAQd6TroLCVhKUSNZnt91zR25RGz3SQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000          2727.27      59.99994000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000         20000.00     440.00000000
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00404795       0.00404796       0.00404795       0.00404796       0.00404795    7027.24849036      28.44595052
04/04/2020       0.00404800       0.00404800       0.00377008       0.00404795       0.00385739    4363.27047691      16.83083590
04/03/2020       0.00404800       0.00404800       0.00404800       0.00404800       0.00404800    1516.80282610       6.14001784
04/02/2020       0.00404990       0.00404998       0.00404989       0.00404998       0.00404992   29005.14811287     117.46852944
04/01/2020       0.00404998       0.00404998       0.00377002       0.00404989       0.00391324   15779.83236371      61.75027119
03/31/2020       0.00406000       0.00406000       0.00377002       0.00378001       0.00379921   44345.18043713     168.47665296
03/30/2020       0.00407000       0.00407000       0.00378004       0.00378008       0.00406011   11388.06157763      46.23678269
------------------------------------------------------------------------------------------------------------------------------------
Sempai Gold / WAVES  :  3ioXkvFQBnkCRs6tmBT8aNKePH3nezACGaHHrVp1w5iK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000      42.30000000     423.00000000
------------------------------------------------------------------------------------------------------------------------------------
PZU Token / WAVES  :  4Z49HrVF7xctWb16zbLSKKr2PyBzHBqMPH3qPVMLivc2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.21848500       0.21848500       0.20155190       0.20155190       0.21509838      25.00000000       5.37745950
04/03/2020       0.27400000       0.27400000       0.20000000       0.22698484       0.22957862      74.86390254      17.18715143
04/02/2020       0.27550000       0.28654400       0.23045000       0.28654400       0.25855462     197.45394346      51.05262931
04/01/2020       0.27453680       0.27453680       0.27453680       0.27453680       0.27453680      30.00000000       8.23610400
03/31/2020       0.19285484       0.27894500       0.19285484       0.27000000       0.24933641     819.21535826     204.26021644
03/30/2020       0.26554500       0.27894500       0.19244630       0.19378800       0.23186334     419.74288649      97.32298760
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.05335954       0.05517287       0.05335954       0.05407404       0.05424810    1007.12129042      54.63441647
04/04/2020       0.05353532       0.05353919       0.05280777       0.05334025       0.05310473     249.03554081      13.22496515
04/03/2020       0.05340000       0.05439073       0.05280777       0.05336020       0.05346257     414.59791965      22.16547030
04/02/2020       0.05385424       0.05385424       0.05385424       0.05385424       0.05385424      50.00000000       2.69271200
04/01/2020       0.05020817       0.05527226       0.05020817       0.05030000       0.05355051     345.72073019      18.51352141
03/31/2020       0.05517785       0.05517785       0.05020817       0.05020817       0.05171748    4047.00447176     209.30087282
03/30/2020       0.05527227       0.05527227       0.05446934       0.05482129       0.05507821    1083.84584244      59.69628891
------------------------------------------------------------------------------------------------------------------------------------
koukou / WAVES  :  7x5Efh41w4k2Q2ikxHQtAa9uR91qnmGQMVkqcb2SPfde/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      2000000.000      20.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     25020456.340     250.20456340
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     10000000.000     100.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES  :  85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000024       0.00000031       0.00000020       0.00000025       0.00000020 255226887.42042568      51.04537748
04/04/2020       0.00000023       0.00000032       0.00000022       0.00000023       0.00000023 164364632.45228487      37.80386546
04/03/2020       0.00000022       0.00000026       0.00000020       0.00000024       0.00000020 56296958.63614722      11.25939172
04/02/2020       0.00000022       0.00000036       0.00000020       0.00000020       0.00000020 177650951.07513136      35.53019021
04/01/2020       0.00000039       0.00000039       0.00000014       0.00000022       0.00000016 758826461.20395760     121.41223379
03/31/2020       0.00000020       0.00000040       0.00000016       0.00000039       0.00000018 268879735.93645040      48.39835246
03/30/2020       0.00000017       0.00000024       0.00000016       0.00000018       0.00000016 396205284.57382350      63.39284553
------------------------------------------------------------------------------------------------------------------------------------
wave edu coin / WAVES  :  Dd3ppdB8zuW8gEJK5RamNmNngo4BjcxC9gHM1ZDX2smF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00560000       0.00560000       0.00560000       0.00560000       0.00560000   52049.08809651     291.47489334
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Firexcoin / WAVES  :  D5nuirqx1W495jFKpji9EBkKLwf6QmLFFASPMsurmX2V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00856000       0.00856000       0.00739400       0.00739400       0.00793446    5753.53228901      45.65117180
04/03/2020       0.00817500       0.00856000       0.00716200       0.00716200       0.00792041    8667.19624493      68.64774781
04/02/2020       0.00758400       0.00817500       0.00758400       0.00817500       0.00786837    5824.73377647      45.83116050
04/01/2020       0.00835400       0.00835400       0.00758400       0.00758400       0.00795044    5781.20930375      45.96315769
03/31/2020       0.00793700       0.00835400       0.00793700       0.00835400       0.00814013    5168.77948536      42.07453695
03/30/2020       0.00828500       0.00828500       0.00793700       0.00793700       0.00810729    5198.59822074      42.14654336
------------------------------------------------------------------------------------------------------------------------------------
EncryptoTel / WAVES  :  8ofu3VpEaVCFjRqLLqzTMNs5URKUUQMrPp3k6oFmiCc6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00367000       0.00367000       0.00367000       0.00367000       0.00367000    1000.00000000       3.67000000
04/04/2020       0.00367000       0.00367000       0.00367000       0.00367000       0.00367000    1419.91000000       5.21106970
04/03/2020       0.00360000       0.00367000       0.00120032       0.00367000       0.00366947   24254.00215413      88.99933328
04/02/2020       0.00366999       0.00367000       0.00366999       0.00367000       0.00366999   21184.58850825      77.74722797
04/01/2020       0.00267000       0.00367000       0.00120003       0.00120003       0.00280903   31023.52179684      87.14600343
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.01000000       0.01001100       0.00900027       0.00900027       0.00970764   13329.30493733     129.39609378
04/04/2020       0.00900025       0.00900025       0.00900025       0.00900025       0.00900025     100.84819867       0.90765900
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00900019       0.01001100       0.00900019       0.00900019       0.01000919   12031.32270692     120.42379492
03/30/2020       0.01001099       0.01001099       0.01001099       0.01001099       0.01001099      50.19917611       0.50254345
------------------------------------------------------------------------------------------------------------------------------------
DeCenterSport / WAVES  :  GUQhcvduz2EwWNCrtEjLLxxzDpmrAKnktUCpsJ5ZFuVy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       1.00000053       1.40000000       1.00000052       1.40000000       1.26235723      24.31077063      30.68887707
04/04/2020       1.11000000       1.11000000       0.88000010       1.00000000       1.00399976       1.60009999       1.60650000
04/03/2020       0.85000000       1.49999999       0.70000000       1.49999999       1.02776471       3.40000000       3.49440001
04/02/2020       1.44999980       1.50000000       0.56000011       1.50000000       0.65506599      80.84035791      52.95576908
04/01/2020       1.20000010       1.50000000       0.45000000       0.45000000       1.09902252      70.01178445      76.94452777
03/31/2020       1.65000000       1.65000000       1.30000001       1.30000001       1.53250321       9.19421334      14.09016145
03/30/2020       1.77499000       2.00000000       1.22000100       1.50000100       1.64979603      39.49131592      65.15261622
------------------------------------------------------------------------------------------------------------------------------------
Fidyo / WAVES  :  6gr93FQ7Jrein3QoNQfCyRKCTxbYPx2nYxBhaXbgwpAt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00142000       0.00142000       0.00130000       0.00132000       0.00135111   22125.00000000      29.89330875
04/04/2020       0.00136000       0.00138000       0.00126000       0.00138000       0.00132953   35836.00000000      47.64503708
04/03/2020       0.00140000       0.00140000       0.00126000       0.00134000       0.00130328   35967.00000000      46.87507176
04/02/2020       0.00137999       0.00200000       0.00123999       0.00126000       0.00132876   36392.25000501      48.35656611
04/01/2020       0.00203999       0.00203999       0.00123999       0.00123999       0.00167850    9350.00000000      15.69397500
03/31/2020       0.00209999       0.00209999       0.00203999       0.00203999       0.00207195    9153.00000000      18.96455835
03/30/2020       0.00200999       0.00212999       0.00200000       0.00203999       0.00205657   14151.00000000      29.10252207
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.03299000       0.03999000       0.02800000       0.02800000       0.03997391    1591.68880168      63.62602490
04/04/2020       0.03289999       0.03299000       0.02520000       0.03299000       0.03173018    3271.47998753     103.80464887
04/03/2020       0.02800000       0.02800000       0.02800000       0.02800000       0.02800000     429.57142787      12.02799998
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.03289999       0.03289999       0.02200000       0.02200000       0.03047726      14.44893062       0.44036381
03/31/2020       0.02490000       0.03290000       0.02300000       0.02300000       0.02434058     530.32056078      12.90831003
03/30/2020       0.03290000       0.03290000       0.02860000       0.03290000       0.03103215     306.75454547       9.51925306
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00930000       0.00930000       0.00920500       0.00920510       0.00920718     251.52698641       2.31585423
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.01420000       0.01420000       0.01420000       0.01420000       0.01420000       8.82988310       0.12538434
04/02/2020       0.01439999       0.01439999       0.01439999       0.01439999       0.01439999       3.00000000       0.04319997
04/01/2020       0.00920101       0.00920101       0.00920100       0.00920100       0.00920100     392.32597181       3.60979126
03/31/2020       0.00920100       0.01500000       0.00910009       0.00910009       0.00913028   18880.29386951     172.38236951
03/30/2020       0.01060000       0.01060000       0.01060000       0.01060000       0.01060000      10.01618114       0.10617152
------------------------------------------------------------------------------------------------------------------------------------
Elixir / WAVES  :  8CtML7Frx17jMGRKyMjTEfP8oZPSNH7U87Dcb3XM5PLK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000034       0.00000034       0.00000034       0.00000034       0.00000034        140000000      47.60000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000034       0.00000034       0.00000034       0.00000034       0.00000034        140000223      47.60007582
04/01/2020       0.00000034       0.00000034       0.00000002       0.00000002       0.00000034         80000002      27.20000004
03/31/2020       0.00000042       0.00000042       0.00000042       0.00000042       0.00000042        100000000      42.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000113       0.00000113       0.00000113       0.00000113       0.00000113         1000.000       0.00113000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000300       0.00000800       0.00000300       0.00000800       0.00000300     16000062.500      48.00049950
04/02/2020       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110         1000.000       0.00110000
04/01/2020       0.00000895       0.00000895       0.00000110       0.00000110       0.00000152         1055.866       0.00160000
03/31/2020       0.00000899       0.00000899       0.00000030       0.00000897       0.00000038    166999054.917      63.43046613
03/30/2020       0.00000900       0.00000900       0.00000186       0.00000186       0.00000900      5205056.556      46.84550172
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000590       0.00000600       0.00000590       0.00000600       0.00000593        7725.6458       0.04578130
04/04/2020       0.00000532       0.00000590       0.00000532       0.00000590       0.00000533     4709706.8723      25.11371596
04/03/2020       0.00000598       0.00000610       0.00000532       0.00000599       0.00000534     3837884.0734      20.47597889
04/02/2020       0.00000531       0.00000599       0.00000531       0.00000598       0.00000588     3052390.0980      17.95461031
04/01/2020       0.00000599       0.00000599       0.00000531       0.00000531       0.00000532     1525987.0445       8.11808322
03/31/2020       0.00000530       0.00000599       0.00000530       0.00000599       0.00000531     6043598.8701      32.10164512
03/30/2020       0.00000610       0.00000610       0.00000530       0.00000530       0.00000600     5847000.0000      35.07619393
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00250000       0.00260000       0.00151011       0.00151011       0.00254590          7410.00      18.86510110
04/04/2020       0.00329981       0.00329981       0.00190300       0.00190300       0.00241968          2369.66       5.73381264
04/03/2020       0.00320000       0.00329996       0.00240001       0.00329981       0.00257311          2904.55       7.47372583
04/02/2020       0.00399996       0.00400000       0.00211011       0.00319999       0.00302819         10896.28      32.99600059
04/01/2020       0.00439988       0.00439988       0.00200000       0.00399996       0.00210494          8484.03      17.85835293
03/31/2020       0.00448999       0.00448999       0.00230000       0.00439989       0.00401589         10863.60      43.62700826
03/30/2020       0.00399000       0.00449689       0.00290040       0.00449000       0.00371683          2656.73       9.87461560
------------------------------------------------------------------------------------------------------------------------------------
RIA eSPA / WAVES  :  6Vi4Coatc59vbVaP31iFoWnLG1ivBXJ6s7ANqrkv8v6k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1999207.00       0.01999207
04/04/2020       0.00000001       1.00000000       0.00000001       1.00000000       0.00000003       1000000.02       0.02999999
04/03/2020       0.00000017       0.01000000       0.00000001       0.00000001       0.00000002    5463324209.55     122.69959649
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00585000       0.00585000       0.00585000       0.00585000       0.00585000           167.77       0.98145450
04/04/2020       0.00585000       0.00589000       0.00585000       0.00586000       0.00586022            36.19       0.21208150
04/03/2020       0.00606001       0.00606001       0.00606001       0.00606001       0.00606001          1014.89       6.15024355
04/02/2020       0.00774434       0.00774434       0.00585000       0.00586000       0.00609969          5192.54      31.67287692
04/01/2020       0.00590001       0.00968885       0.00590001       0.00948850       0.00782572          9326.03      72.98292681
03/31/2020       0.00590100       0.00591000       0.00587777       0.00587778       0.00590037          1192.63       7.03695473
03/30/2020       0.00720000       0.00720000       0.00720000       0.00720000       0.00720000             0.07       0.00050400
------------------------------------------------------------------------------------------------------------------------------------
PILOTKA / WAVES  :  ASE4DWB5MPRHwC4WJw71Rp6zmK8jUDsAyvth9b8WoWWu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.45000000       0.68000000       0.00000001       0.48000000       0.00000002       6627284492     109.25283798
04/01/2020       0.60000000       0.65000000       0.60000000       0.65000000       0.60833333               12       7.30000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELECTRO ETHER / WAVES  :  VsUXMp8qu5qqK4mggX95WAd5pSigTm7zBeMgS7vGUWh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00003000       0.00003000       0.00000001       0.00000001       0.00000001        748267560       9.74207758
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00003000       0.00006210       0.00003000       0.00003000       0.00003017            33341       1.00578411
03/31/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000                1       0.03000000
03/30/2020       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000             3333      99.99000000
------------------------------------------------------------------------------------------------------------------------------------
CAKEANDCOCOA / WAVES  :  9nvak6x7BKFBUFLGYyr8byrmDT8A3BYRWDjcgWLFyu5h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.10000000      50.00000000       0.10000000      50.00000000      14.90000000                7     104.30000001
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000                1       0.02000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       5.00000000       5.00000000       1.10000000       1.10000000       3.05000000                2       6.10000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WRET / WAVES  :  D89QkQt6L7ucL6Ttbu3DdWHsYrGse7iQs3Y5QJiGtTXJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00400000       0.00999998       0.00100000       0.00999998       0.00378526   27918.22595651     105.67774398
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00410000       0.01000000       0.00400000       0.01000000       0.00612934     170.16428397       1.04299475
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BOOC / WAVES  :  5hAxtegwcFFfMsqD9yBzfW6GzD9rMbZx7UzeW1MGg4Wd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      92.34445316      92.34445316
03/31/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1.09090909       1.09090909
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LEXA / WAVES  :  Ecd9VGKxbKySqjZmMC9nesT1Ls3etP886sCmswUvgs7v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       82.5369253      82.53692530
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Bonus / WAVES  :  EbK4VNCUkRUaDjDzF9u7bitmLMy3v9yZ73zbW75DYu4b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.70000000       0.70000000       0.69990000       0.69990000       0.69995000        113.76547      79.63014104
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dragon Ball / WAVES  :  2waRx82MNVMygF1FroPZnfTPPDAZ8nNwU8PqSKJ1SgQ4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600              223       0.00133800
04/01/2020       0.00000620       0.00000620       0.00000187       0.00000187       0.00000620          3000052      18.60009724
03/31/2020       0.00000650       0.00000650       0.00000650       0.00000650       0.00000650          6923077      45.00000050
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020      60.00000000      65.00000005      60.00000000      65.00000005      61.99200001           1.0000      61.99200001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00702948       0.00702957       0.00702948       0.00702953       0.00702952      4385.289403      30.82648395
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00702985       0.00702986       0.00005012       0.00702985       0.00447567      5850.883344      26.18662481
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Surge / WAVES  :  5b3UGNZXX5srkHUQWnEWEiaVtnNWmg5aLo5uZMdjWupH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020     189.22600000     189.22600000     189.22600000     189.22600000     189.22600000       0.00000026       0.00004919
04/03/2020     188.35700000     188.35700000     188.35700000     188.35700000     188.35700000       0.11419910      21.51019987
04/02/2020     187.49000000     187.49000000     187.49000000     187.49000000     187.49000000       0.10284029      19.28152597
04/01/2020     186.62500000     186.62500000     186.62500000     186.62500000     186.62500000       0.08037518      15.00001796
03/31/2020     185.76200000     185.76200000     185.76200000     185.76200000     185.76200000       0.00000012       0.00002229
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForCash / WAVES  :  Xdb6Nrth6hVGwKVmz3WF327X5LCZvN48Q2Nozr6bVet/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020      62.00000000      68.90000000      62.00000000      68.90000000      64.95714285       0.14000000       9.09399999
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020      65.00000000      69.00000000      65.00000000      69.00000000      66.14285714       0.70000000      46.29999999
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.04162603       0.04162603       0.00581001       0.00581001       0.03817436    1392.58626390      53.16108936
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.04370733       0.04370733       0.04370733       0.04370733       0.04370733       0.00572399       0.00025018
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.09500000       0.09600000       0.09500000       0.09600000       0.09550000          30.0000       2.86500000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.09500000       0.09700000       0.09500000       0.09700000       0.09600000          20.0000       1.92000000
04/02/2020       0.09480000       0.09500000       0.09480000       0.09500000       0.09481818          11.0000       1.04300000
04/01/2020       0.09460000       0.09480000       0.09460000       0.09480000       0.09470000         160.0000      15.15200000
03/31/2020       0.09460000       0.09460000       0.09460000       0.09460000       0.09460000         100.0000       9.46000000
03/30/2020       0.09440000       0.09460000       0.09440000       0.09460000       0.09450435         230.0000      21.73600000
------------------------------------------------------------------------------------------------------------------------------------
COVID-19 / WAVES  :  7d8Y8teYWoyqWNN86EqkfpkTzFRCzomzDWU1KzACU9u4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000700       0.00007167       0.00000700       0.00007167       0.00000747          6763111      50.49974244
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZTSE / WAVES  :  EysepmPdeZQABoqCwYpc1mWWzeF9SEjU1yhLJttN9vPb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.30990000       0.32077777       0.21385712       0.31154628       0.31117041           13.183       4.10215952
04/04/2020       0.32098436       0.33130662       0.08282822       0.31000000       0.32653258           14.715       4.80492688
04/03/2020       0.05334286       0.40000000       0.05280214       0.33034833       0.07929004          225.208      17.85675176
04/02/2020       0.05137253       0.05353276       0.04999988       0.05331465       0.05207385          393.722      20.50261929
04/01/2020       0.05156943       0.05166433       0.05145231       0.05145231       0.05158896           15.859       0.81814937
03/31/2020       0.05164238       0.05166375       0.05152534       0.05155364       0.05165975           26.593       1.37378773
03/30/2020       0.05160696       0.05166400       0.05149538       0.05164956       0.05161416            3.241       0.16728151
------------------------------------------------------------------------------------------------------------------------------------
1 gram 99,99% / WAVES  :  Bt1McXLofi7fpgJYSrJ5uKX9vbcXomsHL1gf2NsAw84L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       4.04000000       4.04000000       4.04000000       4.04000000       4.04000000                1       4.04000000
04/01/2020       3.50000000       3.70000000       3.50000000       3.60000000       3.58000000                5      17.90000000
03/31/2020       4.50000000       4.50000000       4.00000000       4.00000000       4.08333333                6      24.50000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES  :  Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00003000       0.00009978       0.00003000       0.00008000       0.00007287    1056.71548396       0.07700285
04/04/2020       0.00005000       0.00007790       0.00000250       0.00000325       0.00002500  544553.30341015      13.61383258
04/03/2020       0.00009999       0.00010000       0.00005000       0.00010000       0.00007366  281365.16805838      20.72535827
04/02/2020       0.00007000       0.00009999       0.00006011       0.00009998       0.00007030   18605.00040005       1.30793152
04/01/2020       0.00010000       0.00010000       0.00006000       0.00006010       0.00009274    2767.46550000       0.25665475
03/31/2020       0.00005700       0.00010000       0.00005700       0.00006000       0.00005783     605.00000000       0.03498715
03/30/2020       0.00010000       0.00010000       0.00005700       0.00005802       0.00009982  100405.00000000      10.02242710
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  BDMRyZsmDZpgKhdM7fUTknKcUbVVkDpMcqEj31PUzjMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.08000000       0.08010001       0.05100014       0.05100014       0.07266600     599.99999989      43.59959999
04/03/2020       0.24200003       0.24200003       0.24200003       0.24200003       0.24200003       4.00000000       0.96800012
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES  :  8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000     432.00672620      43.20067262
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00997730       0.00997730       0.00860000       0.00860000       0.00883569    1795.20573803      15.86188138
04/02/2020       0.00790052       0.00997730       0.00790052       0.00790052       0.00856160     125.65899968       1.07584209
04/01/2020       0.00997730       0.00997730       0.00830000       0.00830000       0.00868983    1799.99114009      15.64161700
03/31/2020       0.00660001       0.00900000       0.00660001       0.00740001       0.00891639    1043.00000000       9.29979477
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000136       0.00000160       0.00000126       0.00000126       0.00000129 2154650.01803328       2.77949852
04/04/2020       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180  200761.92777779       0.36137147
04/03/2020       0.00000199       0.00000199       0.00000137       0.00000179       0.00000166  928603.09663773       1.54148114
04/02/2020       0.00000149       0.00000200       0.00000149       0.00000199       0.00000179 17579235.48068732      31.46683151
04/01/2020       0.00000123       0.00000149       0.00000123       0.00000130       0.00000131   44148.91806919       0.05783508
03/31/2020       0.00000147       0.00000148       0.00000147       0.00000148       0.00000147 1008892.10314398       1.48307139
03/30/2020       0.00000129       0.00000148       0.00000121       0.00000148       0.00000125 3304332.43463523       4.13041554
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES  :  7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.04500000       0.04500000       0.01000000       0.04500000       0.01668288      11.51000000       0.19201994
04/04/2020       0.04500000       0.04500000       0.03900000       0.04500000       0.04137153       0.28111089       0.01162998
04/03/2020       0.01000000       0.04500000       0.01000000       0.04500000       0.03876657      11.30999975       0.43844989
04/02/2020       0.04500000       0.04500000       0.01000000       0.04500000       0.03785847     587.79650721      22.25307643
04/01/2020       0.01000000       0.04500000       0.01000000       0.04300000       0.03890984     229.72271289       8.93847400
03/31/2020       0.04500000       0.04500000       0.01000000       0.04500000       0.03762632     114.50151889       4.30827079
03/30/2020       0.04500000       0.04500000       0.00886500       0.00886500       0.03573113     141.04493455       5.03969489
------------------------------------------------------------------------------------------------------------------------------------
Active token / WAVES  :  D4Yv5f1pEvQTj7Kri2ajHdiC9B6iW1gtciox2Z1FfS36/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000 4005499.25000000      40.05499250
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00351000       0.00354999       0.00351000       0.00354999       0.00354824    2348.63441055       8.33351856
04/04/2020       0.00360001       0.00379999       0.00360000       0.00379999       0.00365481    5472.27999923      20.00014366
04/03/2020       0.00350000       0.00549976       0.00350000       0.00549976       0.00545976      50.00000000       0.27298800
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00350000       0.00624626       0.00350000       0.00350000       0.00352915    1730.15998534       6.10599411
03/31/2020       0.00361000       0.00386000       0.00343000       0.00386000       0.00348422    1125.00000000       3.91974750
03/30/2020       0.00386002       0.00386002       0.00386002       0.00386002       0.00386002       2.00000260       0.00772005
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000270       0.00000270       0.00000222       0.00000222       0.00000270        741276.42       2.00144477
04/04/2020       0.00000221       0.00000299       0.00000221       0.00000270       0.00000251         33751.08       0.08484711
04/03/2020       0.00000299       0.00000299       0.00000210       0.00000220       0.00000299       1196468.57       3.57526421
04/02/2020       0.00000207       0.00000330       0.00000207       0.00000208       0.00000209         12918.27       0.02704986
04/01/2020       0.00000206       0.00000350       0.00000206       0.00000207       0.00000348        444864.36       1.54821758
03/31/2020       0.00000350       0.00000475       0.00000201       0.00000201       0.00000376       5194958.95      19.53795806
03/30/2020       0.00000060       0.00000390       0.00000060       0.00000201       0.00000381       2883461.76      10.97792769
------------------------------------------------------------------------------------------------------------------------------------
Silk Road Coin / WAVES  :  CjhHBGdQycCgmP4vRoWvEL1SLzSUw5d2gwVs4fR84DBU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.06699999       0.14999999       0.06699999       0.14999999       0.12342454     281.08667895      34.69299404
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.06999999       0.06999999       0.06999999       0.06999999       0.06999999       1.99531300       0.13967189
03/31/2020       0.00011000       0.07999999       0.00011000       0.07999999       0.00949327     169.96250275       1.61349992
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
citbonnect999 / WAVES  :  F85v9HJTouo49s4xWnHBKNaw6ecS7r937gSXSQiEeDhV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 8570853.00000000       0.08570853
04/04/2020       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001 1355997633.50000000      13.55997633
04/03/2020       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001 345489636.00000000       3.45489636
04/02/2020       0.00000001       0.00000010       0.00000001       0.00000001       0.00000001 1253091766.00000000      12.53091766
04/01/2020       0.00012272       0.00012272       0.00000001       0.00000001       0.00000001 517474409.68534863       5.17474409
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
stopviruscoin / WAVES  :  5bt4J3HsCb2Ezu9mUZRNqXQoUeJ9akcsybWZAEqTdNiB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.01000000       0.01000000       0.00000065       0.01000000       0.00181681         18896.94      34.33206526
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       5.58900000       5.58900000       5.58900000       5.58900000       5.58900000       1.00000000       5.58900000
04/04/2020       5.58900000       5.58900000       5.58900000       5.58900000       5.58900000       1.00000000       5.58900000
04/03/2020       5.58900000       5.58900000       5.58900000       5.58900000       5.58900000       1.00000000       5.58900000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       5.58900000       5.58900000       5.58900000       5.58900000       5.58900000       1.00000000       5.58900000
03/31/2020       5.58900000       5.58900000       5.58900000       5.58900000       5.58900000       1.00000000       5.58900000
03/30/2020       5.58900000       5.58900000       5.58900000       5.58900000       5.58900000       1.00000000       5.58900000
------------------------------------------------------------------------------------------------------------------------------------
FUJIWAVES / WAVES  :  579WobVUXKtzhURXXo6pyQAKn8kdV1uBSezvYrN3xtKi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000          4.00000       8.00000000
03/31/2020       5.00000000       5.00000000       0.00000004       0.00000004       0.00625043       3999.75000      25.00015975
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.04999999       0.04999999       0.04900001       0.04900001       0.04983580      66.99655421       3.33882687
04/04/2020       0.04900001       0.05000000       0.04900001       0.05000000       0.04900059     240.16219418      11.76808921
04/03/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      38.60158500       1.93007925
04/02/2020       0.05399997       0.05399998       0.04900001       0.04900001       0.05220587     292.59342981      15.27509455
04/01/2020       0.05399997       0.05399997       0.05399997       0.05399997       0.05399997       0.54978513       0.02968838
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       1.00000000       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
STPoltEco / WAVES  :  81CPS6TB2xtNDVtnnWa7tu2k14CybwyxuPFN3ZvUrykR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        32000.000      32.00000000
------------------------------------------------------------------------------------------------------------------------------------
Poldpd / WAVES  :  ADG8M1ndqrxLa8cH5bFkiRYfQAs4UvHf333ofetnszPT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000001 1000000.00000000       0.00000001 1000000.00000000       0.00000096 10000003.00033937       9.60000288
03/31/2020       0.00810200       0.10000000       0.00810200       0.00890000       0.01432578    1431.60007791      20.50878776
03/30/2020       0.00812984       0.00812984       0.00812984       0.00812984       0.00812984      90.31863604       0.73427606
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00008001       0.00008878       0.00008001       0.00008878       0.00008874   37714.34501239       3.34677097
04/03/2020       0.00008877       0.00008877       0.00008850       0.00008877       0.00008854   90420.83012279       8.00586029
04/02/2020       0.00008878       0.00008878       0.00004100       0.00008878       0.00008428  106879.09358190       9.00777000
04/01/2020       0.00008880       0.00008880       0.00008000       0.00008000       0.00008879   49159.64707208       4.36488506
03/31/2020       0.00008884       0.00008884       0.00008884       0.00008884       0.00008884     500.48289059       0.04446290
03/30/2020       0.00008899       0.00008899       0.00003811       0.00008885       0.00008558   63132.89211070       5.40291290
------------------------------------------------------------------------------------------------------------------------------------
covid-19 token / WAVES  :  GujVZkAnYb3J1R3HazkjL6zWv8qfSGSq8EuzxpwM7vYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00100000       0.10000000       0.00100000       0.10000000       0.00270268   11100.00000000      29.99974800
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ProsToken / WAVES  :  HPYVt2rJEMQq5eEbLNntmq2TkufCBMe5juVzPbwgRqRU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100  400000.00000000       0.40000000
04/02/2020       0.00000100       0.00000100       0.00000015       0.00000020       0.00000080  837456.67000000       0.66996533
04/01/2020       0.00000015       0.00000100       0.00000015       0.00000100       0.00000083    2515.54000000       0.00208789
03/31/2020       0.00000055       0.00000220       0.00000050       0.00000220       0.00000050 57043590.18818183      28.52179509
03/30/2020       0.00000050       0.00000220       0.00000050       0.00000220       0.00000073   34761.70909091       0.02537604
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000063       0.00000096       0.00000045       0.00000095       0.00000064 5137949.78130452       3.28828786
04/04/2020       0.00000137       0.00000137       0.00000137       0.00000137       0.00000137     364.96350365       0.00050000
04/03/2020       0.00000125       0.00000145       0.00000041       0.00000041       0.00000117 2498884.17735296       2.92369448
04/02/2020       0.00000090       0.00000150       0.00000034       0.00000125       0.00000114 1871597.43214684       2.13362107
04/01/2020       0.00000090       0.00000090       0.00000034       0.00000034       0.00000089     556.55555556       0.00049533
03/31/2020       0.00000020       0.00000284       0.00000020       0.00000069       0.00000089 23900770.92215111      21.27168612
03/30/2020       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025       0.04000000       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.26000000       0.28000000       0.23000000       0.28000000       0.25686957              115      29.54000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00001033       0.00001033       0.00001033       0.00001033       0.00001033             5005       0.05170165
04/04/2020       0.00001033       0.00001033       0.00001033       0.00001033       0.00001033            15689       0.16206737
04/03/2020       0.00001036       0.00001036       0.00001033       0.00001033       0.00001035            66394       0.68691748
04/02/2020       0.00001037       0.00001040       0.00001036       0.00001036       0.00001038           189261       1.96506239
04/01/2020       0.00001048       0.00001048       0.00001024       0.00001024       0.00001035           669770       6.93263342
03/31/2020       0.00000852       0.00001280       0.00000852       0.00001046       0.00000967           510561       4.93827238
03/30/2020       0.00000915       0.00000915       0.00000890       0.00000890       0.00000908          1528914      13.88131496
------------------------------------------------------------------------------------------------------------------------------------
Savas / WAVES  :  TH7CtGipT2RQoHLFBcJCXv1eUYL3EP8SaW6JuamV8tY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000001       0.00000005       0.00000001       0.00000003       0.00000003     438071952.76      14.22651371
04/02/2020       0.00000001       0.00000002       0.00000001       0.00000001       0.00000001       8732320.50       0.12902239
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        594183.50       0.01188367
03/31/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      41223824.00       0.82447648
03/30/2020       0.00000001       0.00000003       0.00000001       0.00000003       0.00000002     531991952.00      10.66991255
------------------------------------------------------------------------------------------------------------------------------------
Manji / WAVES  :  BTEFKy2VM9cYVU7Q7wXT8YpyYKiX61qVTiBgpNZd8LSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000005       0.00000008       0.00000003       0.00000008       0.00000005   509584925.9407      25.76512344
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KAPRICOIN / WAVES  :  JAmrDWRBXS7hnD6hvP9MWTwKkhU6zVaeuqwUQQM46LYv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.01699999       0.01699999       0.01699999       0.01699999       0.01699999            0.005       0.00008500
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.01699999       0.01700000       0.01699999       0.01700000       0.01699999         1212.044      20.60473888
03/30/2020       0.01699998       0.01699999       0.01699998       0.01699999       0.01699999          199.647       3.39399618
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00013295       0.00013295       0.00010001       0.00010001       0.00010014  235515.98990189      23.58457122
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
sawwp / WAVES  :  2m9nKa7AD7hc1WzKqkD4hbRXGJQMTNCKYKwzAEeM4f4Z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.90000000       0.90000000       0.80000000       0.80000000       0.84705879       0.02361110       0.01999998
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.31000000       0.31000000       0.31000000       0.31000000       0.31000000       1.00000000       0.31000000
04/01/2020       0.29000000       0.29000000       0.29000000       0.29000000       0.29000000      15.17322659       4.40023571
03/31/2020       0.30000000       0.90000000       0.30000000       0.90000000       0.37862416      22.89372571       8.66811766
03/30/2020       0.05010001       0.30000000       0.05010000       0.20000000       0.05267094     174.91615911       9.21299852
------------------------------------------------------------------------------------------------------------------------------------
HQZCASH / WAVES  :  5XSrECV3je1H9b5pK6UM1hcitYPB8vvWYXuNUbxBSGqM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00235000       0.00242500       0.00235000       0.00242500       0.00241218    1148.26573838       2.76982364
04/04/2020       0.00290000       0.00290000       0.00235000       0.00235000       0.00247949     419.41200964       1.03992788
04/03/2020       0.00239999       0.00300000       0.00239999       0.00300000       0.00266658     990.98640111       2.64254451
04/02/2020       0.00250000       0.00250000       0.00210000       0.00239999       0.00246293    2700.85846724       6.65202534
04/01/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000     702.79789600       1.75699474
03/31/2020       0.00245000       0.00300000       0.00245000       0.00300000       0.00261347    2260.28525999       5.90718771
03/30/2020       0.00239999       0.00239999       0.00239999       0.00239999       0.00239999     565.06062109       1.35613984
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00600010       0.00600010       0.00600010       0.00600010       0.00600010      51.15999735       0.30696510
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.01000330       0.01000330       0.01000000       0.01000000       0.01000312      16.58625672       0.16591431
04/01/2020       0.00300206       0.01499999       0.00300206       0.01000330       0.00310722    2289.31899484       7.11341776
03/31/2020       0.01200000       0.01491111       0.01200000       0.01491111       0.01490997     912.14884683      13.60011194
03/30/2020       0.01250000       0.01250000       0.00385000       0.00385000       0.00817500       0.60000000       0.00490500
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000027       0.00000028       0.00000027       0.00000028       0.00000028         60909153      17.04547131
04/04/2020       0.00000024       0.00000024       0.00000024       0.00000024       0.00000024             4995       0.00119880
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000024       0.00000024       0.00000024       0.00000024       0.00000024                4       0.00000096
03/31/2020       0.00000024       0.00000024       0.00000024       0.00000024       0.00000024         14917853       3.58028472
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WFAUCET / WAVES  :  5pCWw3G4C9Y8zW4RqT28wNzhoeeJYi1GJsv9b5qY7jkn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000611       0.00005000       0.00000300       0.00005000       0.00000766 2682076.65974010      20.54470721
04/04/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   20221.00000000       0.01011050
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    1000.00000000       0.00050000
03/30/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050    1165.00000000       0.00058250
------------------------------------------------------------------------------------------------------------------------------------
JPSX / WAVES  :  GBVwdNWUQgPDG5okatff1AcHyFi28PMRmNEKxEDr89Pz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       1.27920000       1.29710000       1.27920000       1.29710000       1.28815000             0.02       0.02576300
04/02/2020       1.27230000       1.27920000       1.27230000       1.27920000       1.27575000             0.02       0.02551500
04/01/2020       1.27230000       1.27230000       1.27230000       1.27230000       1.27230000            13.95      17.74858500
03/31/2020       1.55060000       1.55060000       1.27230000       1.27230000       1.37159444             1.26       1.72820900
03/30/2020       1.49180000       1.58160000       1.49180000       1.55060000       1.54996818             0.44       0.68198600
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000142       0.00000142       0.00000142       0.00000142       0.00000142   13293317.37324      18.87651067
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
I care / WAVES  :  85TPoCu26A8B2k8M15fTCmH2WfJbTdDobEn7TJox8T5B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000    1737.66726100      17.37667261
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camiguin Crypto / WAVES  :  HWyM4MBwPGCcTzAZkgVpU218nc8F6suZBTmQHYqUn9yQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1621943722.000000      16.21943722
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  50000000.000000       0.50000000
03/31/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  53006018.000000       0.53006018
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    599990.000000       0.00599990
------------------------------------------------------------------------------------------------------------------------------------
Reheeteum / WAVES  :  7b4tRbsy8zNDW35gW9DETdRU5yaNoFGm2SvmwRuCns3f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        111600000       1.11600000
04/04/2020       0.00010233       0.00010233       0.00000001       0.00000001       0.00000022         73041128      15.85868152
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00020100       0.00024999       0.00020100       0.00020100       0.00022702      5691.016571       1.29196718
04/04/2020       0.00020018       0.00020211       0.00020018       0.00020100       0.00020153       180.000000       0.03627457
04/03/2020       0.00022000       0.00024980       0.00020000       0.00020017       0.00020968     16296.063551       3.41702053
04/02/2020       0.00014000       0.00021999       0.00014000       0.00021997       0.00014194     51519.997154       7.31254747
04/01/2020       0.00020000       0.00020000       0.00013620       0.00013650       0.00015451        70.000000       0.01081599
03/31/2020       0.00024996       0.00025000       0.00013570       0.00025000       0.00024979     11338.999989       2.83234726
03/30/2020       0.00013550       0.00024999       0.00013550       0.00024996       0.00023472      8787.991705       2.06268402
------------------------------------------------------------------------------------------------------------------------------------
Griffecoin / WAVES  :  9VMRP4RZoSnoNJnr41dZdeFAEdLgFfJjs1EqJFYvq4Vd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00022001       0.00022001       0.00022001       0.00022001       0.00022001       0.00513614       0.00000113
03/30/2020       0.00024000       0.00024000       0.00011002       0.00022001       0.00013871  122235.01489911      16.95521891
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000       5.00000000       8.50000000
04/03/2020       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000       1.00000000       1.70000000
04/02/2020       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000       1.00000000       1.70000000
04/01/2020       1.70000000       1.70000000       1.70000000       1.70000000       1.70000000       1.00000000       1.70000000
03/31/2020       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000       1.00000000       1.65000000
03/30/2020       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000       1.00000000       1.65000000
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00199996       0.00199996       0.00199996       0.00199996       0.00199996       3.31303127       0.00662593
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00198000       0.00198000       0.00099911       0.00099911       0.00197910    3630.52241235       7.18516690
04/01/2020       0.00189000       0.00199999       0.00189000       0.00198111       0.00198751    3266.81831946       6.49283407
03/31/2020       0.00099909       0.00219995       0.00099907       0.00219995       0.00100797    2564.64541015       2.58508563
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAU Coin / WAVES  :  FhsFXnMnZYk2nFQGfcd9rCmDaKYYxqhmDrExUTtDYAtC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020     321.25000000     321.25000000     321.25000000     321.25000000     321.25000000       0.00000202       0.00064892
04/04/2020     321.25000000     322.40000000     321.25000000     321.25000000     322.39948606       0.01166326       3.76022902
04/03/2020     322.00000000     322.00000000     321.25000000     321.25000000     321.99937266       0.00484202       1.55912740
04/02/2020     322.40000000     322.40000000     321.25000000     321.25000000     322.19295487       0.00193198       0.62247034
04/01/2020     322.00000000     322.40000000     322.00000000     322.00000000     322.39993552       0.00024818       0.08001321
03/31/2020     322.40000000     322.40000000     225.00000000     322.40000000     285.66112242       0.03438426       9.82224630
03/30/2020     248.00000002     248.00000002     248.00000002     248.00000002     248.00000002       0.00000225       0.00055800
------------------------------------------------------------------------------------------------------------------------------------
@ ARROBA DO BOI / WAVES  :  EgmMCoLwJaDrZumvHT43Ep8shfYKkAkUeyJxjHMMnD5q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.01050000       0.01050000       0.01050000       0.01050000       0.01050000             1500      15.75000000
------------------------------------------------------------------------------------------------------------------------------------
USD-NB / WAVES  :  975akZBfnMj513U7MZaHKzQrmsEx5aE3wdWKTrHBhbjF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.75312444       0.75312444       0.75312444       0.75312444       0.75312444               20      15.06248880
------------------------------------------------------------------------------------------------------------------------------------
SHARKBITz / WAVES  :  t8ZezVcEMpAEkG5iAtQ8vVJReTdcUKD1wYVntBhMYw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       1.35000000       1.35000000       1.35000000       1.35000000       1.35000000               11      14.85000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONEDO / WAVES  :  iTsiA44S1KfQZpfduCNJaoGduaLnujP9yuxPadh86sG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      14.77534624      14.77534624
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00020002       0.00020002       0.00020002       0.00020002       0.00020002       1.00000000       0.00020002
04/04/2020       0.00050000       0.00050000       0.00020000       0.00020000       0.00020003    9000.99999524       1.80047002
04/03/2020       0.00030000       0.00050000       0.00021000       0.00050000       0.00024230   37143.84996667       8.99995484
04/02/2020       0.00049999       0.00054900       0.00021000       0.00054900       0.00050042    7411.99999167       3.70911303
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES  :  E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00143999       0.00143999       0.00143999       0.00143999       0.00143999              260       0.37439740
04/04/2020       0.00143999       0.00143999       0.00143999       0.00143999       0.00143999             1214       1.74814786
04/03/2020       0.00143999       0.00144000       0.00143999       0.00143999       0.00144000             2877       4.14287421
04/02/2020       0.00119999       0.00145000       0.00119999       0.00119999       0.00120165             4420       5.31127106
04/01/2020       0.00120000       0.00120000       0.00080000       0.00119999       0.00115144             1071       1.23319260
03/31/2020       0.00119999       0.00119999       0.00057000       0.00070001       0.00094071              280       0.26339890
03/30/2020       0.00119999       0.00119999       0.00119999       0.00119999       0.00119999             1190       1.42798810
------------------------------------------------------------------------------------------------------------------------------------
50 gram 99,99% / WAVES  :  GoqqjKHRkUd9GUaByzqcCYpTo7K2aAXHc2NvXS21eY4H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       4.08000000       4.08000000       4.08000000       4.08000000       4.08000000              0.1       0.40800000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/01/2020       3.60000000       3.70000000       3.50000000       3.70000000       3.56250000              1.6       5.70000000
03/31/2020       4.00000000       4.00000000       3.70000000       3.70000000       3.89411765              1.7       6.62000000
03/30/2020       4.32000000       4.32000000       4.32000000       4.32000000       4.32000000              0.4       1.72800000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       1.36000000       1.36000000       1.34000000       1.35000000       1.34947357          0.96044       1.29608840
04/04/2020       1.38000000       1.38000000       1.36000000       1.36000000       1.36750504          0.23299       0.31861500
04/03/2020       1.47000000       1.47000000       1.38000000       1.38000000       1.43349674          2.35219       3.37185670
04/02/2020       1.46000000       1.46000000       1.42000000       1.46000000       1.44107115          0.73323       1.05663660
04/01/2020       1.42000000       1.46000000       1.42000000       1.46000000       1.45436346          0.10290       0.14965400
03/31/2020       1.46000000       1.46000000       1.42000000       1.43000000       1.42245749          4.07473       5.79613020
03/30/2020       1.46000000       1.46000000       1.42000000       1.42000000       1.42941956          1.48232       2.11885720
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       2.50000000       2.50000000       2.50000000       2.50000000       2.50000000       0.03814569       0.09536422
04/04/2020       2.24000000       2.54000000       2.24000000       2.54000000       2.37808085       0.07578095       0.18021322
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       2.20000000       2.24000000       2.20000000       2.24000000       2.22745031       1.57617316       3.51084739
04/01/2020       1.60000000       2.24000000       0.50000000       2.24000000       1.74998608       4.58569502       8.02490245
03/31/2020       1.60000000       1.60000000       1.60000000       1.60000000       1.60000000       1.03667546       1.65868073
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00129000       0.00129000       0.00128901       0.00128999       0.00128972     282.66730438       0.36456167
04/04/2020       0.00127000       0.00129000       0.00125001       0.00125001       0.00127790    4517.51999031       5.77293879
04/03/2020       0.00128000       0.00129000       0.00128000       0.00128000       0.00128693     215.62852800       0.27749882
04/02/2020       0.00128000       0.00129000       0.00128000       0.00129000       0.00128511    2934.38067031       3.77100194
04/01/2020       0.00128000       0.00128000       0.00125000       0.00125001       0.00126764     111.54853062       0.14140337
03/31/2020       0.00126000       0.00129000       0.00125000       0.00129000       0.00127275    2075.93291202       2.64214361
03/30/2020       0.00126000       0.00132000       0.00126000       0.00126000       0.00130470     268.32904762       0.35008890
------------------------------------------------------------------------------------------------------------------------------------
Jeton FOURNIE / WAVES  :  BMpSxnxFM8MzKJBzbKvXaN3Nd4LacsZf4FUo5gD3cUuW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.70000000       0.78000000       0.70000000       0.78000000       0.73000000             8.00       5.84000000
04/02/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000             6.00       3.60000000
04/01/2020       0.80000000       0.80000000       0.70000000       0.70000000       0.76000000             5.00       3.80000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTXcoin / WAVES  :  291eANuyaSj9NiZTkMTXhktUudhFuYvR714BfqrshAWa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.99999997       1.00000000       0.99999997       0.99999997       0.99999997      12.00000000      11.99999964
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RoyalToken / WAVES  :  7ZYDbaujvaXLwhCWvigWdVGUXPRZpLXFpN4uLGxBm7wk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012      65000000.00       7.80000000
04/01/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011      34278872.82       3.77067601
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00067960       0.00067960       0.00035019       0.00035019       0.00035020      30.00098588       0.01050634
04/04/2020       0.00035015       0.00036000       0.00035015       0.00036000       0.00035978     475.68510684       0.17114198
04/03/2020       0.00037500       0.00040000       0.00035000       0.00035000       0.00039960   14209.10366497       5.67795782
04/02/2020       0.00037604       0.00037604       0.00037513       0.00037600       0.00037520   13179.22666428       4.94484584
04/01/2020       0.00037513       0.00037604       0.00037513       0.00037604       0.00037569     234.43319202       0.08807420
03/31/2020       0.00037511       0.00037511       0.00037511       0.00037511       0.00037511     610.61995150       0.22904965
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
IDRAM / WAVES  :  ChsmTCCUhH5FBNAwhdbD3JDZcNuTrGwHACXYnePazcsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00249000       0.00249000       0.00249000       0.00249000       0.00249000       1.00000000       0.00249000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00247000       0.00247000       0.00247000       0.00247000       0.00247000    2936.89516195       7.25413105
03/31/2020       0.00247000       0.00247000       0.00247000       0.00247000       0.00247000    1564.00000000       3.86308000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tkin / WAVES  :  BauMMah4bJr2372C7xBnXHiJxAbTgcMc8sM98ardyaxJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.05550000       0.05550000       0.05550000       0.05550000       0.05550000     200.00000000      11.10000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
M27c / WAVES  :  5Y2mJmM9tcC6zfU7VTTZM1kkKaZXYdUWuapxnC8P7ZLE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019        1056178.2       0.20067386
04/04/2020       0.00000019       0.00000020       0.00000017       0.00000017       0.00000018        4003818.6       0.71731162
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019         947368.4       0.18000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/30/2020       0.00000010       0.00000021       0.00000010       0.00000021       0.00000019       51269089.0       9.70429766
------------------------------------------------------------------------------------------------------------------------------------
Abrek / WAVES  :  7LwAvMNf2hReqgZrQjDPsUkR4zRL9ZqD8DwH9Tp67GZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00003593       0.00003593       0.00003593       0.00003593       0.00003593    6600.00000000       0.23713800
04/04/2020       0.00002510       0.00002510       0.00002510       0.00002510       0.00002510   35000.00000000       0.87850000
04/03/2020       0.00002499       0.00003593       0.00000339       0.00003593       0.00000446 1642120.00000000       7.32385520
04/02/2020       0.00000333       0.00003600       0.00000333       0.00003600       0.00001211  167665.84984985       2.03043344
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000333       0.00000333       0.00000333       0.00000333       0.00000333   86000.00000000       0.28638000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CannaCoin / WAVES  :  4UZHR2iztayxFsKrcEt35HdDzPuSA1mJL42HL47Lnyka/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000           0.0022       0.00000187
04/02/2020       0.00085000       1.00000000       0.00008000       0.00085000       0.00021268       43368.4812       9.22365212
04/01/2020       0.00075000       0.00075000       0.00055000       0.00055000       0.00072624         333.7431       0.24237598
03/31/2020       0.00075000       0.00075000       0.00075000       0.00075000       0.00075000         778.5797       0.58393478
03/30/2020       0.00074998       0.00074998       0.00074998       0.00074998       0.00074998         784.1689       0.58811099
------------------------------------------------------------------------------------------------------------------------------------
COVID-DWN-JUL20 / WAVES  :  H7CqEJtv1vihLcam6zJ61hU3jVrMQxkF4627YKxRHynC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.89895300       0.89895300       0.89890010       0.89890010       0.89894258      11.47853318      10.31854223
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00003988       0.00003989       0.00001500       0.00003500       0.00002122   24774.50625451       0.52571502
04/04/2020       0.00002000       0.00003988       0.00001502       0.00001502       0.00001555   41553.68656957       0.64615982
04/03/2020       0.00003989       0.00003989       0.00001501       0.00003988       0.00001913   26660.71627610       0.51001950
04/02/2020       0.00004469       0.00004469       0.00002500       0.00003900       0.00002614   16132.93595808       0.42171494
04/01/2020       0.00004489       0.00004489       0.00002500       0.00003400       0.00002584  264973.64453871       6.84691897
03/31/2020       0.00004300       0.00004490       0.00003000       0.00003500       0.00003862   14733.45269042       0.56900594
03/30/2020       0.00003100       0.00004000       0.00002500       0.00003000       0.00003175   19607.80357051       0.62254776
------------------------------------------------------------------------------------------------------------------------------------
Freesailor / WAVES  :  FDPxU4EBfzrVk5gfoNoQWLTqXHcXBdvA5bEK4fcxnk1t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      10.00000000      10.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PURA24 / WAVES  :  4yjEbmmUkkmWecGPL5up6MqRm8Vp2vQce7kCeSj32jjb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000      16.65166667       9.99100000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OXAN / WAVES  :  7bTcWKKj7tiUqqkH2pcUzBojfGFJ7WvmEEGhTnWkyj5V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       1.10000000       1.10000000       1.10000000       1.10000000       1.10000000                9       9.90000000
------------------------------------------------------------------------------------------------------------------------------------
W-Digital Token / WAVES  :  GCyYpLqrsbyLSXFj5oKeCSjCuzexEaNEP7mHtGMbh2eL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00016001       0.00035290       0.00016001       0.00016200       0.00018497    3255.93152421       0.60224965
04/04/2020       0.00016001       0.00035300       0.00016001       0.00016001       0.00027057    2803.84465909       0.75863624
04/03/2020       0.00016000       0.00020000       0.00016000       0.00020000       0.00019884    4724.57750000       0.93943499
04/02/2020       0.00016001       0.00022000       0.00016000       0.00016000       0.00016501    2417.01909256       0.39883232
04/01/2020       0.00016000       0.00016001       0.00016000       0.00016001       0.00016000     960.48084495       0.15367693
03/31/2020       0.00035300       0.00035300       0.00015001       0.00016000       0.00018005    1476.05565597       0.26576382
03/30/2020       0.00021000       0.00021000       0.00015000       0.00015000       0.00020986   31981.61500000       6.71166172
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500          1999.90       0.00999950
04/03/2020       0.00000351       0.00001000       0.00000351       0.00000500       0.00000919       1044270.86       9.59683595
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000133       0.00000133       0.00000133       0.00000133       0.00000133         22844.23       0.03038283
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGCU / WAVES  :  6XNchDjcKGDRN5d8YVWb3X5NDPoRym6joZJdBysvr6BP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.01000000       0.02000000       0.01000000       0.02000000       0.01514704      34.00000000       0.51499936
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.01199900       0.01499997       0.01000000       0.01499997       0.01127660     289.00000000       3.25893740
04/02/2020       0.01199900       0.01199900       0.01199900       0.01199900       0.01199900      20.00000000       0.23998000
04/01/2020       0.01100000       0.01199900       0.01100000       0.01199900       0.01169355     160.00000000       1.87096800
03/31/2020       0.01190000       0.01190000       0.01100000       0.01100000       0.01145000     120.00000000       1.37400000
03/30/2020       0.01200000       0.01200000       0.01100000       0.01200000       0.01149999     200.00000000       2.29999800
------------------------------------------------------------------------------------------------------------------------------------
NumizBit / WAVES  :  B8QcXQ6kZ2mPGWzg5qbu1UQ7B1WnHLNAoTVXmZLzs9Aa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00001100       0.00001100       0.00001000       0.00001000       0.00001000    1563.99927273       0.01563999
04/04/2020       0.00034998       0.00034998       0.00034998       0.00034998       0.00034998      10.00000000       0.00349980
04/03/2020       0.00001110       0.00049900       0.00001100       0.00049900       0.00001119   33028.00983621       0.36958343
04/02/2020       0.00001000       0.00050000       0.00001000       0.00050000       0.00001111   18670.73176000       0.20743182
04/01/2020       0.02000000       0.02000000       0.00001000       0.00299999       0.00022701   10781.99999834       2.44762181
03/31/2020       0.02000000       0.07000000       0.00000001       0.01000000       0.00115553    4865.65000000       5.62240454
03/30/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       1.00000000       0.08000000
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000301       0.00000301       0.00000280       0.00000280       0.00000299      44821.09643       0.13379859
04/04/2020       0.00003999       0.00004397       0.00000315       0.00000315       0.00002134     139100.90571       2.96787779
04/03/2020       0.00000260       0.00000260       0.00000260       0.00000260       0.00000260      13065.00000       0.03396900
04/02/2020       0.00000260       0.00004000       0.00000260       0.00003999       0.00003828      48825.10954       1.86923270
04/01/2020       0.00000220       0.00004391       0.00000220       0.00004391       0.00004390      12000.40000       0.52682068
03/31/2020       0.00000300       0.00004475       0.00000220       0.00000220       0.00002266      40694.66976       0.92208384
03/30/2020       0.00001001       0.00001001       0.00000300       0.00000300       0.00000628     319999.99336       2.01068796
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00036000       0.00036000       0.00028500       0.00028500       0.00034461      7668.416959       2.64259630
04/04/2020       0.00035000       0.00036000       0.00035000       0.00036000       0.00035076      2533.353886       0.88859921
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000       134.285686       0.04699999
03/31/2020       0.00029101       0.00035000       0.00029101       0.00035000       0.00029714      3834.879604       1.13949958
03/30/2020       0.00028900       0.00029101       0.00028500       0.00029101       0.00029078     12716.332051       3.69771480
------------------------------------------------------------------------------------------------------------------------------------
EDC / WAVES  :  AaqDMhja1fWHDCJ3dqSH7WhTPH9mV4BU9DJERKCPXhSj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020      39.99999999      39.99999999      39.99999999      39.99999999      39.99999999       0.00300002       0.12000079
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020      39.99999999      39.99999999      39.99999999      39.99999999      39.99999999       0.05428272       2.17130879
03/31/2020      40.00000003      40.00000003      40.00000003      40.00000003      40.00000003       0.01367500       0.54700000
03/30/2020      39.99999999      40.00000003      39.99999999      40.00000003      40.00000002       0.13788002       5.51520080
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00070000       0.00080000       0.00070000       0.00080000       0.00079526        10498.000       8.34860000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000            0.700       0.00035000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.03895000       0.04550305       0.03086246       0.04550305       0.03157788     251.17421991       7.93154937
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.12999999       0.12999999       0.12999999       0.12999999       0.12999999       0.54111474       0.07034491
03/31/2020       0.03100000       0.13000000       0.03100000       0.13000000       0.07063558       3.00000000       0.21190674
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Minemoon / WAVES  :  J3wH9koiusZcbFeG7VvkrMv3M8vMRqLjQbcRLggsQAX7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00299999       0.00299999       0.00299999       0.00299999       0.00299999          10.0000       0.02999990
04/03/2020       0.00250000       0.00250000       0.00100000       0.00100000       0.00207143         350.0000       0.72500000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000          35.0000       0.10500000
03/30/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000        2330.0000       6.99000000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00034000       0.00140000       0.00030000       0.00089000       0.00030791   17201.09951059       5.29639055
04/04/2020       0.00169998       0.00169998       0.00031003       0.00149999       0.00058363    3836.06963255       2.23884531
04/03/2020       0.00169999       0.00169999       0.00031000       0.00031000       0.00062590       1.29411938       0.00080998
04/02/2020       0.00030016       0.00169999       0.00030016       0.00169999       0.00167505     112.29411938       0.18809826
04/01/2020       0.00030016       0.00030016       0.00030016       0.00030016       0.00030016       1.19999334       0.00036019
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00170000       0.00170000       0.00170000       0.00170000       0.00170000       0.29411765       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
ZORIX / WAVES  :  43SjibPyAtSCoLHWD1hYi6hyZFcWFe95efPkpUJzpHyT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00058333       0.00058333       0.00050000       0.00050000       0.00057979   13228.19860039       7.66957726
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5 gram 99,99% / WAVES  :  GWmNS4hx2JDB268nAz3k24YwxuBxvCPZ56y6nt6DDgWe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       4.00000000       4.00000000       3.60000000       3.60000000       3.80000000                2       7.60000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitscoin / WAVES  :  EEazYfNWspbhD1viq9S7zUWJ74owa27MhKUk9eRi1oU1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.06000010      24.89999542       0.06000010      24.89999542       0.06099763       3.00012048       0.18300023
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020      24.89999545      24.89999545      24.89999545      24.89999545      24.89999545       0.29718879       7.39999951
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TeaCash / WAVES  :  6hFh3AT2PAUgM7VLQk95UprEB533FFh64rGL8Wg728yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000          150.000       0.03150000
04/02/2020       0.90000000       0.90000000       0.89000000       0.89000000       0.89988597            8.156       7.33947000
04/01/2020       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000            0.051       0.04590000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00010001       0.00010001       0.00006101       0.00006101       0.00007844   22357.28165711       1.75370517
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00014910       0.00014910       0.00014910       0.00014910       0.00014910    8923.68329981       1.33052118
04/02/2020       0.00014910       0.00014910       0.00014910       0.00014910       0.00014910    2000.00000000       0.29820000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00014910       0.00014910       0.00004550       0.00004550       0.00014711   27046.60026833       3.97882536
03/30/2020       0.00004511       0.00004550       0.00004511       0.00004550       0.00004520     361.00000000       0.01631720
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00093002       0.00093002       0.00093002       0.00093002       0.00093002           71.267       0.06627974
04/03/2020       0.00129999       0.00130000       0.00093880       0.00130000       0.00096918         5308.373       5.14477783
04/02/2020       0.00120000       0.00130000       0.00120000       0.00120000       0.00129091         1099.957       1.41994750
04/01/2020       0.00093880       0.00093880       0.00093880       0.00093880       0.00093880           50.697       0.04759434
03/31/2020       0.00093880       0.00093880       0.00093880       0.00093880       0.00093880           50.773       0.04766569
03/30/2020       0.00093910       0.00138500       0.00093910       0.00138500       0.00138059          404.000       0.55775640
------------------------------------------------------------------------------------------------------------------------------------
Primal WRC / WAVES  :  6aE84mqseQtqkoy3axkjmUsheTKV7YbTrkeMS19EmxXE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00975000       0.01040000       0.00975000       0.01040000       0.01007611           717.55       7.23011250
------------------------------------------------------------------------------------------------------------------------------------
Neux / WAVES  :  8j3w4CKwjwvyxs8JCi5Zi2hB7eJNnuW7Jj8kbfTRD3jK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000      21.06541000       0.14745787
04/04/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000     181.66381600       0.90831908
04/03/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000     101.71862858       0.71203040
04/02/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000      20.09716143       0.14068013
04/01/2020       0.00600000       0.00700000       0.00500000       0.00700000       0.00573932     747.34388328       4.28924569
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00600000       0.00600000       0.00530000       0.00600000       0.00583518     174.19549391       1.01646206
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO BROTHERS / WAVES  :  DtCVENfffttjG8kBA7k8mCvE2Yo3mKjGgyr958LpSX9W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000            50.00       0.03500000
04/04/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000            40.00       0.02800000
04/03/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000            10.00       0.00700000
04/02/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000            50.00       0.03500000
04/01/2020       0.00070000       0.00079000       0.00070000       0.00070000       0.00077276           156.58       0.12099820
03/31/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000            20.00       0.01400000
03/30/2020       0.00070000       0.00079000       0.00060000       0.00070000       0.00064983         10640.05       6.91424980
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.40001000       0.40001000       0.40001000       0.40001000       0.40001000           0.0041       0.00164004
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.41000000       0.41000100       0.40001000       0.40001000       0.40711463          17.2959       7.04141396
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRET / WAVES  :  HKJK3zswXJLbsgJ3pQNiYVNu6svy4SM9zucB8YEJFXqt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00004001       0.00005689       0.00004001       0.00004002       0.00005251     896.42678854       0.04707137
04/04/2020       0.00005690       0.00005690       0.00003052       0.00005689       0.00005251     995.21836054       0.05225891
04/03/2020       0.00003000       0.00005830       0.00002433       0.00003005       0.00004034   60450.06400168       2.43855558
04/02/2020       0.00002330       0.00005849       0.00002330       0.00003000       0.00005172    6737.23048537       0.34844956
04/01/2020       0.00005780       0.00005780       0.00002170       0.00004998       0.00005044   31577.56423238       1.59277233
03/31/2020       0.00002001       0.00005800       0.00002001       0.00005800       0.00005378   12775.06052769       0.68704275
03/30/2020       0.00004000       0.00007000       0.00001920       0.00001961       0.00005571   32323.71464249       1.80075414
------------------------------------------------------------------------------------------------------------------------------------
BGA Token / WAVES  :  BZzqCsbnArPgnTAvAHchPeauWpB1T73Jq6zzm5ejaafR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     600.00000000       6.00000000
03/30/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      88.81074100       0.88810741
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.02439999       0.07000000       0.01600010       0.01600010       0.02240128      61.87499976       1.38607919
04/04/2020       0.01400000       0.01999997       0.01400000       0.01999997       0.01902438       2.46006603       0.04680123
04/03/2020       0.01500010       0.01999998       0.01500000       0.01500000       0.01638558     113.18556275       1.85461109
04/02/2020       0.01990000       0.02000000       0.01500000       0.01500010       0.01965080      34.91317101       0.68607174
04/01/2020       0.01998600       0.02000000       0.01399999       0.01399999       0.01774782      23.56044563       0.41814654
03/31/2020       0.01299888       0.02000000       0.01299888       0.01440000       0.01744036     134.43146261       2.34453310
03/30/2020       0.01299888       0.01299890       0.01299884       0.01299890       0.01299884       7.20653658       0.09367661
------------------------------------------------------------------------------------------------------------------------------------
petalo / WAVES  :  76z7aAqKbLJcjLCcvHrgkd4EtJB4xGyxqZsVUnQu8gCj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000             0.06       0.01500000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000             0.24       0.06000000
04/01/2020       0.25000000       0.25000000       0.25000000       0.25000000       0.25000000            12.12       3.03000000
03/31/2020       0.24100005       0.24100005       0.24100000       0.24100003       0.24100004            14.79       3.56439054
03/30/2020       0.24100004       0.24100004       0.24100004       0.24100004       0.24100004             0.07       0.01687000
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00033006       0.00047000       0.00033006       0.00035000       0.00033158     252.00000000       0.08355816
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00033006       0.00033006       0.00033006       0.00033006       0.00033006    3368.94664607       1.11195453
04/02/2020       0.00037000       0.00037000       0.00033400       0.00033400       0.00033452   15344.26961307       5.13296507
04/01/2020       0.00035000       0.00048500       0.00035000       0.00048500       0.00035392     221.15449406       0.07827099
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00049970       0.00049970       0.00049970       0.00049970       0.00049970      17.19911948       0.00859440
------------------------------------------------------------------------------------------------------------------------------------
MAISCOIN / WAVES  :  4Zekj8nGpwzuEw1B7JFxLnDWmfcaFHyD8ZZKVWLwBbUC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 630100000.00000000       6.30100000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wbet / WAVES  :  4vPcbA5yiwpWBVPALPGXus6fNdGEuYTpe4hAeSxM9Kj4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000149       0.00000149       0.00000117       0.00000117       0.00000148 2012324.37606838       2.97824007
04/03/2020       0.00000149       0.00000149       0.00000149       0.00000149       0.00000149  342281.87248323       0.50999999
04/02/2020       0.00000149       0.00000149       0.00000149       0.00000149       0.00000149    4382.75838927       0.00653031
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000155       0.00000155       0.00000150       0.00000150       0.00000152 1751757.60645162       2.66267156
------------------------------------------------------------------------------------------------------------------------------------
Snytcoin / WAVES  :  6sqK7zzywQfnUk3bb9Rqw2EAHyQWpEUeGgkmdQQtaxiP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.02899983       0.02899983       0.02899983       0.02899983       0.02899983        3.8620961       0.11200013
04/04/2020       0.01000000       0.02899987       0.01000000       0.02899985       0.01439002      130.0484215       1.87139978
04/03/2020       0.02899987       0.02899988       0.02899987       0.02899987       0.02899987       35.4456697       1.02791981
04/02/2020       0.02899987       0.02899987       0.02899987       0.02899987       0.02899987       28.5399997       0.82765628
04/01/2020       0.02899987       0.02899987       0.02899987       0.02899987       0.02899987       30.0078108       0.87022261
03/31/2020       0.02899989       0.02899989       0.02899987       0.02899987       0.02899988       21.2723748       0.61689629
03/30/2020       0.02899989       0.02899989       0.02899989       0.02899989       0.02899989       24.7453275       0.71761177
------------------------------------------------------------------------------------------------------------------------------------
M COIN 789 / WAVES  :  8zVVMkDeY7GzNRfpoV9bmjyrdM4H2WtuQpQJ8zRcvDmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       2.00000000       1.50000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       2.00000000       1.50000000
04/02/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       1.00000000       0.75000000
04/01/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       1.00000000       0.75000000
03/31/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       1.00000000       0.75000000
03/30/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       1.00000000       0.75000000
------------------------------------------------------------------------------------------------------------------------------------
FULL / WAVES  :  HTmDTEcSb2GZRjq3NXc23nA2Vor64CgiyqgX92JcyCME/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00189900       0.00189900       0.00189900       0.00189900       0.00189900      3155.135340       5.99160201
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARDA / WAVES  :  DSShMoe275aUWcLSSwViJ2igsxRb64e6RWrUdvYPuxEz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00010000       0.00013800       0.00005000       0.00013799       0.00012879   46081.69517492       5.93486152
------------------------------------------------------------------------------------------------------------------------------------
Crypto Toolbox / WAVES  :  EZFN36KbtnZTS5TTfDETfcEcjWxU1QguBS9drBRUpDwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000299       0.00000299       0.00000299       0.00000299       0.00000299 1850000.00000000       5.53150000
------------------------------------------------------------------------------------------------------------------------------------
RICH dad / WAVES  :  59Bdfb5695HLiYZewzwv8RXZcG5s4Nt4ujtvq5KLhZfT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.90000000       0.90000000       0.80000000       0.80000000       0.86811718       4.00330947       3.47534172
04/01/2020       1.00000000      10.00000000       0.00010001      10.00000000       0.00188317    1001.33297813       1.88568022
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Warrior Badge / WAVES  :  5NnNKvouAiJdvMr3QwUknwJwVmJAkkoPsu87NihoYCVU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020      61.08950000      65.13094000       1.71000000      65.13094000       8.14052221       0.65347346       5.31961521
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trading Token / WAVES  :  4cPK9KV44eHGAjcNr6HPfM9TVzHBcQwTak8EtzfH8iJq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1000.00000       0.01000000
04/01/2020       0.00245900       0.00245900       0.00245900       0.00245900       0.00245900        500.00000       1.22950000
03/31/2020       0.00259996       0.00259996       0.00259996       0.00259996       0.00259996        500.00000       1.29998000
03/30/2020       0.00259998       0.00259998       0.00259997       0.00259997       0.00259998       1000.00000       2.59997500
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       8.62000000       8.62000000       8.62000000       8.62000000       8.62000000          0.00006       0.00051720
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       8.38200000       8.38200000       8.38200000       8.38200000       8.38200000          0.01022       0.08566404
04/01/2020       8.63700000       8.63700000       8.38200000       8.38200000       8.59101639          0.00122       0.01048104
03/31/2020       8.64700000       9.13000000       8.64700000       8.64700000       8.98834667          0.55990       5.03257530
03/30/2020       8.64700000       8.64700000       8.64700000       8.64700000       8.64700000          0.00011       0.00095117
------------------------------------------------------------------------------------------------------------------------------------
BURN / WAVES  :  25oUx2DbADZMgfygLHnkBHoHNunHjKKLNKicoXQuGRpm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000048       0.00000048       0.00000048       0.00000048       0.00000048         10416666       4.99999968
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StrodeST / WAVES  :  Bzyj2iqGD5WFSNTQoj3iMfBrWfDiVkosuQDcsXajP2yW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00017000       0.00017000       0.00017000       0.00017000       0.00017000          68.0000       0.01156000
04/04/2020       0.00017000       0.00021000       0.00017000       0.00021000       0.00020890       10658.0000       2.22641000
04/03/2020       0.00021000       0.00021000       0.00017000       0.00017000       0.00020978        5314.6666       1.11490351
04/02/2020       0.00020999       0.00021000       0.00017000       0.00017000       0.00019764         550.0000       0.10869950
04/01/2020       0.00021000       0.00021000       0.00021000       0.00021000       0.00021000        3809.5238       0.80000000
03/31/2020       0.00009000       0.00021000       0.00003000       0.00003005       0.00006065        9334.9279       0.56618808
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NAWRAS / WAVES  :  HAiUGSCJ4fcGUYJRqCa6qpQQLVH7rFn4z2Dv5X4pqiD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         40000000       0.40000000
03/31/2020       0.00000023       0.00000030       0.00000023       0.00000030       0.00000023          5000001       1.15000030
03/30/2020       0.00000021       0.00000024       0.00000021       0.00000024       0.00000021         15323050       3.26784053
------------------------------------------------------------------------------------------------------------------------------------
GIRAFFE / WAVES  :  jZGum2QcU3QuQTFaYgAhp5xbxPaF2ASMaymCzWwXZpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000050       0.00000050       0.00000050       0.00000050       0.00000050   10000.00000000       0.00500000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000040       0.00000070       0.00000040       0.00000070       0.00000058 8280000.00000000       4.80240000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitQreum / WAVES  :  ZXsA5QtNopNoB7DLQDK2JDxyttoNcQ4cjnwLnf7VGbP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000           110000       4.40000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000              750       0.03000000
03/31/2020       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000             5450       0.21800000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aluminum Rewards / WAVES  :  5G5GCZgHqMPZRPf2KAft1tjwJXxcDaaGwggJd4HmqDFN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000           12.222       4.27770000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesPool.NET / WAVES  :  BkFyeRdrLquxds5FenxyonyfTwMVJJ6o6L7VTaPr5fs3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500  131934.18000000       1.97901270
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00001501       0.00001501       0.00001501       0.00001501       0.00001501   61204.46902066       0.91867908
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   13000.00000000       1.30000000
------------------------------------------------------------------------------------------------------------------------------------
INSTANTCOIN / WAVES  :  9LzU7cidQwVXG7inifAoRvh61qdGhT68PyiwGLcboyik/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.04510000       0.06999999       0.04510000       0.06999999       0.06453478            13.05       0.84217888
04/04/2020       0.05999999       0.05999999       0.05000000       0.05000000       0.05440642             1.09       0.05930300
04/03/2020       0.05000003       0.07989998       0.04500000       0.05510000       0.04838525            28.85       1.39591432
04/02/2020       0.06000001       0.07999000       0.06000001       0.07000001       0.06719545             1.82       0.12229571
04/01/2020       0.05000002       0.07999999       0.05000002       0.06000001       0.06837989             3.58       0.24480001
03/31/2020       0.04500003       0.07999999       0.04500002       0.05000002       0.06706489            12.02       0.80612002
03/30/2020       0.08000000       0.08000000       0.04500002       0.08000000       0.07581466             9.28       0.70356001
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000       0.51460000       4.11680000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BACDM / WAVES  :  122kDw9LacVbo11X9cGrDK4gnWS5xvfqo2mo8NTcY21K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020     120.00000000     120.00000000     120.00000000     120.00000000     120.00000000         0.008333       0.99996000
04/01/2020     120.00000000     120.00000000     120.00000000     120.00000000     120.00000000         0.008333       0.99996000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020     120.00000000     120.00000000     120.00000000     120.00000000     120.00000000         0.016666       1.99992000
------------------------------------------------------------------------------------------------------------------------------------
GFNCASH / WAVES  :  4xeoeWHpsxD31gyYMpqsebu4YGCxBJrQpuokaGbTpzfJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000   17363.98000000       0.86819900
04/04/2020       0.04800000       0.04800000       0.04580000       0.04580000       0.04651307      56.38680023       2.62272318
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000   10000.00000000       0.30000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
roughdiam.net / WAVES  :  2G6GyeeWTFzrdWNL2fy8hvQwzLShFsgi8hCXBDtyzGV1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       399.000000       3.59100000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       2.00000000       0.56000000
04/04/2020       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       3.00000000       0.84000000
04/03/2020       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       2.00000000       0.56000000
04/02/2020       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       1.00000000       0.28000000
04/01/2020       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       1.00000000       0.28000000
03/31/2020       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       1.00000000       0.28000000
03/30/2020       0.28000000       0.28000000       0.28000000       0.28000000       0.28000000       2.00000000       0.56000000
------------------------------------------------------------------------------------------------------------------------------------
Black Weve / WAVES  :  5pQGsseoNkU8Fs2ebEkoKPJ1WfteKgumfEKtLHqat4HE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       1.88858783       1.88858783       1.88858783       1.88858783       1.88858783        0.0000001       0.00000019
04/01/2020       4.67128895       4.67128895       1.88858783       1.88858788       4.12657584        0.6178026       2.54940928
03/31/2020       4.68245900       4.68245900       4.68245900       4.68245900       4.68245900        0.0103976       0.04868633
03/30/2020       5.65000000      19.99000000       5.65000000      19.99000000       6.52533770        0.1065010       0.69495499
------------------------------------------------------------------------------------------------------------------------------------
ZeTCoin / WAVES  :  2aQqSNQLPcqeCJjCe1VG5PVNDBhwQ9LVMcjFfRuv2vx5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00084999       0.00084999       0.00084999       0.00084999       0.00084999        490.50754       0.41692650
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000       6900.00000       2.76000000
03/30/2020       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000        200.00000       0.08000000
------------------------------------------------------------------------------------------------------------------------------------
ELEDIS / WAVES  :  2FbHiCm1tcwnbfxmg1RS829Le4jCBBKaZtWuq9xvPaF7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00013624       0.00013624       0.00013624       0.00013624       0.00013624         22083.57       3.00866558
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Forest Token / WAVES  :  Aa7DWCehFiDprr8BzWKtmD3bbMjqQk67d75XRw4V4kut/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           2.0000       2.00000000
04/03/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           1.0000       1.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CORONAKILLER / WAVES  :  27FmhRc6zQq3cWLxp7mZWo78qk7BY9pHE7Zq6mtVmRNa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.01000000       0.07000000       0.01000000       0.01000000       0.01272427           130.31       1.65810000
04/03/2020       0.00000014       0.10000000       0.00000014       0.10000000       0.00000055       2417438.50       1.33843997
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
FunnyCoin / WAVES  :  FzHGT5ETPnSyYuyovpRygibpS4KLcPA1nT1dnaR6wUEN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005  4232471.2000000       0.21162356
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000006       0.00000006       0.00000005       0.00000005       0.00000006   709263.1666667       0.04184653
04/02/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 16511956.0000000       0.99071736
04/01/2020       0.00000006       0.00000006       0.00000004       0.00000004       0.00000006  4760846.5000000       0.28088994
03/31/2020       0.00000004       0.00000006       0.00000004       0.00000006       0.00000006  7500900.0000000       0.44255310
03/30/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006 15776213.0000000       0.94657278
------------------------------------------------------------------------------------------------------------------------------------
REFER / WAVES  :  E6Re9Vke39wRxYpxLURe89vMLgtqwgpsHrHsjHEyUVpD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000066       0.00000066       0.00000066       0.00000066       0.00000066    2500.00000000       0.00165000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000067       0.00000067       0.00000057       0.00000058       0.00000057 5098671.98818974       2.90624303
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.09010000       0.09010000       0.00357000       0.00357000       0.00939943      122.7000000       1.15330982
04/03/2020       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000        1.1597935       0.26675250
04/02/2020       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000        0.9188637       0.21133865
04/01/2020       0.23000000       0.23000000       0.21000000       0.23000000       0.21919918        3.7034225       0.81178717
03/31/2020       0.19000000       0.23000000       0.19000000       0.23000000       0.20333333        1.5000000       0.30500000
03/30/2020       0.23000000       0.23000000       0.23000000       0.23000000       0.23000000        0.5000000       0.11500000
------------------------------------------------------------------------------------------------------------------------------------
BATIKCOIN / WAVES  :  5s5hDmhi1cKHsGSdTTVgKfdYwHgY8NLak9AeMvfMPQKJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.89686098       0.97560975       0.56818889       0.56818889       0.74285280           3.5765       2.65681304
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       1.02499999       1.02499999       1.02499999       1.02499999       1.02499999           0.0769       0.07882250
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00007505       0.00013512       0.00007503       0.00013512       0.00007505   18194.68897915       1.36551140
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00010000       0.00013516       0.00009001       0.00013516       0.00009854   13555.43703760       1.33575276
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GUGUS / WAVES  :  3t8NfncHCP2wBmnCV3wqwiZrFoCbHR63FXWctMKv3xqy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00010000       0.00018000       0.00010000       0.00018000       0.00015204   17388.88883840       2.64380665
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014                1       0.00000014
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000005       0.00000985       0.00000005       0.00000985       0.00000985             2214       0.02179810
03/31/2020       0.00000781       0.00000781       0.00000603       0.00000603       0.00000624           406175       2.53634575
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00003802       0.00003802       0.00003802       0.00003802       0.00003802          301.000       0.01144402
04/03/2020       0.00003801       0.00003801       0.00003801       0.00003801       0.00003801         2630.886       0.09999998
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00003778       0.00003778       0.00003778       0.00003778       0.00003778        13234.515       0.49999998
03/31/2020       0.00007998       0.00007999       0.00003777       0.00003777       0.00007839        23900.000       1.87361971
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.11102022       0.11102022       0.11102022       0.11102022       0.11102022       0.00007008       0.00000778
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.11102003       0.11102003       0.11102003       0.11102003       0.11102003      21.10604862       2.34319415
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00589997       0.00589997       0.00589997       0.00589997       0.00589997       169.492386       0.99999999
04/03/2020       0.00589997       0.00589997       0.00589997       0.00589997       0.00589997         0.043731       0.00025801
04/02/2020       0.00589999       0.00589999       0.00208001       0.00208001       0.00208820        48.649507       0.10158969
04/01/2020       0.00210001       0.00210001       0.00204504       0.00210001       0.00207647       577.239992       1.19862008
03/31/2020       0.00589999       0.00589999       0.00589999       0.00589999       0.00589999         0.060633       0.00035773
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Soft Cloud / WAVES  :  4Fbvmw3Sf6RGBgDhZw3MzYvboTLXwpcDorwdjiy4xLSW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000029       0.00000049       0.00000029       0.00000049       0.00000041      597658.0000       0.24332032
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000029       0.00000029       0.00000028       0.00000028       0.00000028     7019703.3979       1.99999071
03/30/2020       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029         344.8276       0.00010000
------------------------------------------------------------------------------------------------------------------------------------
RPG Coin / WAVES  :  7wQtHuEnv4ZerU5zJ37aBkQKas8AzeEZXf2ZK22q1CBM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00039303       0.00039303       0.00039303       0.00039303       0.00039303     500.00000000       0.19651500
04/03/2020       0.00039304       0.00039304       0.00039304       0.00039304       0.00039304    1500.00000000       0.58956000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00039305       0.00039305       0.00039305       0.00039305       0.00039305    2500.00000000       0.98262500
03/31/2020       0.00039305       0.00039305       0.00039305       0.00039305       0.00039305    1000.00000000       0.39305000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Psinetika / WAVES  :  FiKAykpjAFkiukke7ZpVX511HHumPZYKyu6GXokPEkcT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/31/2020       0.15000000      15.00000000       0.15000000      15.00000000       0.51219512              4.1       2.10000000
03/30/2020       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000              1.0       0.01500000
------------------------------------------------------------------------------------------------------------------------------------
windXrain / WAVES  :  14a3yzUMHmy8htnYdXyPhPhfpfRG3smpg6yRd6FDkx8F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000001       0.00001000       0.00000001       0.00000001       0.00000001    190010000.000       1.99998826
04/02/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015       160000.000       0.02400000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GRED COIN / WAVES  :  H8Tuifz6Dt5vuntFioUiicoc8ZRPPoaAvgc6hzLFEsMc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       40.0851780       0.40085178
04/03/2020       0.01000000       0.01000000       0.00016500       0.00016500       0.00681541      231.6232560       1.57860722
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      105.0000000       0.01050000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
D360 / WAVES  :  3MV4HfJFZ5A93fZGRXEWKW5Hvq2AzKFk5zaeJazGkdUW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000170       0.00000170       0.00000170       0.00000170       0.00000170  176470.58235295       0.29999999
04/04/2020       0.00000102       0.00000102       0.00000029       0.00000029       0.00000087  574717.11764706       0.50000389
04/03/2020       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180     277.77777778       0.00050000
04/02/2020       0.00000028       0.00000183       0.00000028       0.00000101       0.00000068 1692529.62249234       1.15092014
04/01/2020       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028     793.35714286       0.00022214
03/31/2020       0.00000028       0.00000050       0.00000028       0.00000028       0.00000043    1396.35714286       0.00060043
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES  :  55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020    7000.00000000    7000.00000000    7000.00000000    7000.00000000    7000.00000000         0.000278       1.94600000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
jaguar / WAVES  :  hj55vwdAjEDWk8BMjopbtHGQoEj4jbiG3vr2Nb5rV1R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000270       0.00000270       0.00000100       0.00000270       0.00000264  329136.27777779       0.86891977
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300  100000.00000000       0.30000000
04/01/2020       0.00000189       0.00000200       0.00000185       0.00000200       0.00000190  375795.69841270       0.71401182
03/31/2020       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   15259.36000000       0.03051872
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000500       0.00000500       0.00000065       0.00000415       0.00000075  942120.13998342       0.70659010
04/04/2020       0.00000618       0.00000618       0.00000100       0.00000400       0.00000258  108477.85514634       0.27987286
04/03/2020       0.00000619       0.00000619       0.00000619       0.00000619       0.00000619   10364.00000000       0.06415316
04/02/2020       0.00000400       0.00000620       0.00000301       0.00000620       0.00000445    6327.18774475       0.02815598
04/01/2020       0.00000300       0.00000709       0.00000032       0.00000709       0.00000065 1279993.54322124       0.83199580
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MGOLD / WAVES  :  7zoGYmqorrybHZRtrykZeshHtia176fzTuwdQq6bAjw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     190000000.00       1.90000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ToiletPaperToken / WAVES  :  7UfKLfbPJLCQYTAang6arwpney2ayQFDwRxq82sRTQbN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       1.78000000       1.78000000       0.00000012       0.00000012       0.00000749        241667.59       1.80899999
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoTalker / WAVES  :  FWgCGpvBcyjECXVcs6zCGVjuS2xhYpZMcGq7j8q3ZQ2n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002           860002       0.01720004
04/04/2020       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001         10000000       0.15000000
04/03/2020       0.00000001       0.00000002       0.00000001       0.00000001       0.00000002         18854775       0.30709550
04/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001        104784867       1.04784867
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         22352343       0.22352343
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          5647657       0.05647657
------------------------------------------------------------------------------------------------------------------------------------
Polichieko / WAVES  :  74yLE4CtGjG1z2Nj3aQR9x1sKa3aVbpaJwZqdZcEVAFt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020  100000.00000000 30000000.00000000  100000.00000000 30000000.00000000  119920.05329780       0.00001501       1.79999999
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MUNI / WAVES  :  6bknesQn4jU6DH12eYxfP3r3YnNHcs7nSZtnowdJp5f3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400   31514.36000000       1.38663184
04/03/2020       0.00004200       0.00004200       0.00004200       0.00004200       0.00004200    8571.22000000       0.35999124
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00004400       0.00004400       0.00004400       0.00004400       0.00004400       1.00000000       0.00004400
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TPT Toilet Paper / WAVES  :  6x2g2FuhrjmsEUUfqDjULD1TKKUyEw9nfsyE4iAcjypD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       1.74000000       1.74000000       1.74000000       1.74000000       1.74000000             1.00       1.74000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Straight Way 2.0 / WAVES  :  531azabKsrnRdSNW1CQw7UHmyQn4rTVzZT6inFzqeFAE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000        0.0000124       0.12400000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020    8000.00000000    8000.00000000    8000.00000000    8000.00000000    8000.00000000        0.0000061       0.04880000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020    4500.00000000    4500.00000000    4500.00000000    4500.00000000    4500.00000000        0.0003407       1.53315000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020      15.70000000      15.70000000      15.69999999      15.69999999      15.69999999       0.02541360       0.39899351
04/01/2020      15.70000000      15.70000000      15.69999999      15.69999999      15.69999999       0.03394849       0.53299129
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020      15.69999999      15.69999999      15.69999999      15.69999999      15.69999999       0.04539204       0.71265502
------------------------------------------------------------------------------------------------------------------------------------
RobboCoach / WAVES  :  AQWjZbz7mgW8AJwcdrdWF3ijTB4WFV1hWqH1866BkafD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00910000       0.01070000       0.00910000       0.01070000       0.00947671     169.89010880       1.60999929
03/30/2020       0.00910000       0.00910000       0.00910000       0.00910000       0.00910000       1.00000000       0.00910000
------------------------------------------------------------------------------------------------------------------------------------
lovers coin / WAVES  :  7RNmNLSMjtEbkXSxS1Ega84BcZwtZFWsJhEMP6PT5gLq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000001       0.00000006       0.00000001       0.00000001       0.00000003 50900000.0000000       1.37430000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000002       0.00000002       0.00000001       0.00000002       0.00000002  3400000.0000000       0.05440000
03/31/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  8800000.0000000       0.08800000
03/30/2020       0.00000020       0.00000020       0.00000001       0.00000001       0.00000001  6042443.0000000       0.09063665
------------------------------------------------------------------------------------------------------------------------------------
BAJA / WAVES  :  7FkGbmRVW5uB9Bo794FAXSFPVeqRr8sLJLEMKTKPDZnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00001600       0.00040000       0.00001005       0.00040000       0.00006663            22542       1.50203995
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00001000       0.00001005       0.00001000       0.00001005       0.00001000             2714       0.02714005
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00899999       0.00899999       0.00899999       0.00899999       0.00899999             0.39       0.00351000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00800000       0.00899993       0.00800000       0.00899993       0.00802912            13.39       0.10750997
03/30/2020       0.00751000       0.00820000       0.00751000       0.00820000       0.00783663           169.00       1.32439000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     125.00000000       0.12500000
04/04/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     361.00000000       0.36100000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00100088       0.00100088       0.00100088       0.00100088       0.00100088      44.76099033       0.04480038
03/31/2020       0.00378940       0.00378940       0.00378940       0.00378940       0.00378940     237.50461815       0.90000000
03/30/2020       0.00370000       0.00370000       0.00370000       0.00370000       0.00370000       1.00000000       0.00370000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00070000       0.00075990       0.00070000       0.00075990       0.00071591      91.15790127       0.06526085
04/04/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000     335.71517143       0.23500062
04/03/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000    1356.12195715       0.94928537
04/02/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000      66.27927144       0.04639549
04/01/2020       0.00076000       0.00076000       0.00070000       0.00070000       0.00070084      46.36501017       0.03249445
03/31/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000      70.01452859       0.04901017
03/30/2020       0.00070000       0.00070000       0.00070000       0.00070000       0.00070000      40.83561429       0.02858493
------------------------------------------------------------------------------------------------------------------------------------
Spartium / WAVES  :  CQ6BGS5N7ygjAWjnoJcAetd71BgedZ9Z4SwnbdAwbc1K/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020      23.10450000      23.10450000      23.10450000      23.10450000      23.10450000       0.06027984       1.39273556
------------------------------------------------------------------------------------------------------------------------------------
FERMA / WAVES  :  7yH3UQGWF9wQBXtmD9fQxQTiFAFYRpEgK3JBDpXKovdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00734000       0.00734000       0.00734000       0.00734000       0.00734000     152.00000000       1.11568000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00734000       0.00734000       0.00734000       0.00734000       0.00734000      34.00000000       0.24956000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MYFIE / WAVES  :  37ZMAKdXArZmyvmnRHNNYrQEmqMcDM3KTX6AVm5GjKpu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000      30.00000000       0.04500000
03/30/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    1300.00000000       1.30000000
------------------------------------------------------------------------------------------------------------------------------------
Gold trade cent / WAVES  :  4e9cfrKXcYhk2Lx7enHaF8quojeYxd5Dqgj3FCog6efY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00034000       0.00034000       0.00033900       0.00033900       0.00033989      908.2569706       0.30870655
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00033999       0.00033999       0.00033999       0.00033999       0.00033999        7.0000000       0.00237993
03/31/2020       0.00035000       0.00035000       0.00035000       0.00035000       0.00035000     1432.5224572       0.50138286
03/30/2020       0.00036000       0.00036000       0.00001001       0.00001001       0.00006794     7540.2260579       0.51229804
------------------------------------------------------------------------------------------------------------------------------------
BoxiNode / WAVES  :  EgdXZCDja5H54dQqvY1GbJEjJ4TzpNtBsj45m1UmQFa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00652091       0.00652091       0.00652091       0.00652091       0.00652091           14.787       0.09642470
04/04/2020       0.00652091       0.00652091       0.00652091       0.00652091       0.00652091            0.950       0.00619486
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00655352       0.00655352       0.00655352       0.00655352       0.00655352          178.519       1.16992784
04/01/2020       0.00655352       0.00655352       0.00655352       0.00655352       0.00655352            4.000       0.02621408
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES  :  ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00230000       0.00230000       0.00230000       0.00230000       0.00230000               37       0.08510000
04/04/2020       0.01450000       0.01500000       0.01450000       0.01500000       0.01492537               67       1.00000000
04/03/2020       0.01450000       0.01450000       0.01450000       0.01450000       0.01450000               10       0.14500000
04/02/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000               10       0.05000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Museician / WAVES  :  7TG1nzpVhqqafTh4yeP4XXbEwtE4SnqHkqR2PfbLiA3U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 15000000.00000000       0.15000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TPT Token / WAVES  :  GrGMzrUXGfNYiQfMNCPMXxKPp6oQaCQABcQotqY7V8MM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       1.55000000       1.55000000       1.55000000       1.55000000       1.55000000       0.73187254       1.13440243
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00065996       0.00065996       0.00065996       0.00065996       0.00065996       0.75760653       0.00049999
04/04/2020       0.00065998       0.00065998       0.00065998       0.00065998       0.00065998       0.75759872       0.00050000
04/03/2020       0.00065998       0.00065998       0.00065998       0.00065998       0.00065998    1000.00000000       0.65998000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00001211       0.00001211       0.00001211       0.00001211       0.00001211       0.09991743       0.00000121
03/31/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001       1.00000000       0.00001001
03/30/2020       0.00065999       0.00065999       0.00065999       0.00065999       0.00065999     710.95428719       0.46922272
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      15.00000000       0.15000000
04/04/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      25.00000000       0.25000000
04/03/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      15.00000000       0.15000000
04/02/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      15.00000000       0.15000000
04/01/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       5.00000000       0.05000000
03/31/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      15.00000000       0.15000000
03/30/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      20.00000000       0.20000000
------------------------------------------------------------------------------------------------------------------------------------
Maharlikan Gold / WAVES  :  DkcP5H3uy9wTbqXvxL3W2FodYdxEEoDHm1iiAjXmGy37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 7765824.00000000       0.07765824
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 100000000.00000000       1.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMPAI TOKEN / WAVES  :  BqtPH7iyorvtkaTsxYNLCabxg4DugepHDbBPmqJjC799/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    2020.00000000       0.00202000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000750       0.00000750       0.00000750       0.00000750       0.00000750   10000.00000000       0.07500000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000750       0.00000750       0.00000100       0.00000100       0.00000746  133300.00000000       0.99441800
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Good Heart / WAVES  :  8EJCruH2DS2fLxprbN6ddAv4PuyQhRoENLRkH4ZCbRXS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00027000       0.00099000       0.00027000       0.00099000       0.00098998     505.05845792       0.49999777
03/31/2020       0.00020000       0.00100000       0.00020000       0.00099000       0.00030377    1710.41079394       0.51957148
03/30/2020       0.00020000       0.00100000       0.00020000       0.00020000       0.00098277      51.10000000       0.05021954
------------------------------------------------------------------------------------------------------------------------------------
AVAVI / WAVES  :  HZsYp1mnZgXdpydxyGPNaQ8NrGyobDMu2o9VUGTWAtdS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150            15000       0.02250000
04/03/2020       0.00000132       0.00000150       0.00000132       0.00000150       0.00000141           163685       0.23150820
04/02/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150           286883       0.43032450
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150           250000       0.37500000
------------------------------------------------------------------------------------------------------------------------------------
VODKA COIN / WAVES  :  6XVQeAHunLtzEty6rUonvszsRx1TCFt9xU3wSSMkezVH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         50000.00       0.00050000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     105250075.00       1.05250075
------------------------------------------------------------------------------------------------------------------------------------
GIVER  / WAVES  :  6S62Jjih59yFtEto2U3L1VpabNioPeRmpG4DMRuTGvBx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000001       0.00000005       0.00000001       0.00000005       0.00000001   101000000.0000       1.04999600
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TSMX / WAVES  :  6w2kbA6hwyGpHqit63hGkUA74nivvNTXWGaPBCxPGcRb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00400000       0.00500000       0.00400000       0.00500000       0.00401954     254.73000000       1.02389742
04/03/2020       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       1.25000000       0.00500000
04/02/2020       0.00300000       0.00400000       0.00300000       0.00400000       0.00325000       4.00000000       0.01300000
04/01/2020       0.00200000       0.00300000       0.00200000       0.00300000       0.00238461       1.30000000       0.00309999
03/31/2020       0.00100000       0.00200000       0.00100000       0.00200000       0.00116652       1.20100000       0.00140099
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
qwerty / WAVES  :  HEUM6fNi1qPDQtRAhLCW7Qy82DnbJiKB9AGsg7sEHBud/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000187       0.00000187       0.00000187       0.00000187       0.00000187     557887.70054       1.04325000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES  :  78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015        100000.00       0.01500000
04/04/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015        103000.00       0.01545000
04/03/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015        100000.00       0.01500000
04/02/2020       0.00000015       0.00000016       0.00000015       0.00000015       0.00000015        300000.00       0.04600000
04/01/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015       6033332.94       0.90499994
03/31/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015        200000.00       0.03000000
03/30/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015        100000.00       0.01500000
------------------------------------------------------------------------------------------------------------------------------------
RAPCOIN / WAVES  :  94JKNiaLgLwpU8XMQh8zjHR4KSC33P6FfXDt1QVogGJb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000      10.32960430       1.03296043
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00006250       0.00006250       0.00005000       0.00005000       0.00005823   17598.00000000       1.02473154
04/02/2020       0.00006501       0.00006501       0.00006250       0.00006250       0.00006495     104.00000000       0.00675480
04/01/2020       0.00006500       0.00006500       0.00006500       0.00006500       0.00006500       9.00000000       0.00058500
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames Gold / WAVES  :  5btHVTxyHL4MrBVEvnn2vLoAE9yMHKZqSmymwY5X8xC1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000       0.20600000       1.03000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WSTX / WAVES  :  FBFcmb2Lr7TZPPdtRAHoiNeQpNyy6ARp5aGecpUNZHLa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00100000       0.00100000       0.00000010       0.00100000       0.00000409      251002.0000       1.02699978
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MAHDI / WAVES  :  Gd4BSWYw5HMnDooNhGozwhyNdxpF1AjbmBehdfNusqVD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020   60000.00000000   60000.00000000   60000.00000000   60000.00000000   60000.00000000       0.00001667       1.00020000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MWFT / WAVES  :  9JMmMAbfRoaCZudujagwroT5oFo5YXZRLtTPtPydg4jH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002         50000000       1.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002                5       0.00000010
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALK Student Coin / WAVES  :  DnPitVcpLXMD19rKCcT4x3jBNwsbJkTY8TaEkReM3EYS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            100.0       1.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stratos / WAVES  :  7BZXSjWLoKXwyh8jgHc7dMY4C73AorYLbacvpWgHvj4g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000001       0.00990000       0.00000001       0.00990000       0.00497462     201.00000000       0.99989862
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tgolda1 / WAVES  :  88WfUdZRrYX3KSn9o8e8uGYoQfZPncSNqT1XHSYxPSEw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000     218.67001556       0.98401507
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UCA Coin / WAVES  :  9syZhuGAkDG9XUMtxER5JKi6EubPwmgdn4sLodz9X3av/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00116000       0.00121000       0.00116000       0.00121000       0.00118500      10.00000000       0.01185000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00116000       0.01899990       0.00116000       0.00116000       0.00691330      30.00000000       0.20739900
04/02/2020       0.01600000       0.01890000       0.00131000       0.00131000       0.01238746      30.00673000       0.37170716
04/01/2020       0.00125190       0.01251900       0.00125190       0.01250000       0.00875696      15.00000000       0.13135440
03/31/2020       0.00120110       0.01600000       0.00120110       0.01600000       0.00776120      29.00000000       0.22507480
03/30/2020       0.00120200       0.00120200       0.00120200       0.00120200       0.00120200       5.00000000       0.00601000
------------------------------------------------------------------------------------------------------------------------------------
Gandalf / WAVES  :  DRLx1T1sauqaSaWrVXSuwsaqLSxvzovw5pKWuvMCac4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.15550000       0.16675000       0.13675000       0.16675000       0.15450000                5       0.77250000
04/01/2020       0.01000000       0.15000000       0.01000000       0.15000000       0.08000000                2       0.16000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.03000100       0.03000100       0.03000100       0.03000100       0.03000100       2.00000000       0.06000200
04/04/2020       0.03000100       0.03000100       0.03000100       0.03000100       0.03000100       3.00000000       0.09000300
04/03/2020       0.03045000       0.03045000       0.03000100       0.03045000       0.03034674       3.99999987       0.12138695
04/02/2020       0.03000100       0.03000100       0.03000100       0.03000100       0.03000100       1.00000000       0.03000100
04/01/2020       0.03000000       0.05000000       0.03000000       0.03300000       0.03931740       8.23769830       0.32388487
03/31/2020       0.03200000       0.03200000       0.03000000       0.03000000       0.03100000       3.00000000       0.09300000
03/30/2020       0.03200000       0.03200000       0.03200000       0.03200000       0.03200000       6.00000000       0.19200000
------------------------------------------------------------------------------------------------------------------------------------
Cereum / WAVES  :  B4GTddve3JE1xhyC1GfaaogLBG334etKhWko6GNEAdXv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00500000       0.00500000       0.00000025       0.00329900       0.00000073  485209.05000000       0.35420260
04/04/2020       0.10000000       0.10000000       0.00500000       0.00500000       0.00518962      50.10000000       0.25999996
04/03/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000      50.00000000       0.00250000
04/02/2020       0.00000490       0.00000490       0.00000490       0.00000490       0.00000490   54260.04081633       0.26587420
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00788770       0.00788770       0.00788770       0.00788770       0.00788770       6.58428947       0.05193490
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00788770       0.00788770       0.00788770       0.00788770       0.00788770       1.10574186       0.00872176
04/02/2020       0.00788770       0.00788770       0.00788770       0.00788770       0.00788770      13.98734359       0.11032797
04/01/2020       0.00788770       0.00899995       0.00788770       0.00899995       0.00792510       3.75205132       0.02973538
03/31/2020       0.00788770       0.00788770       0.00788770       0.00788770       0.00788770       0.29329209       0.00231340
03/30/2020       0.00788770       0.00788770       0.00788770       0.00788770       0.00788770      84.19192925       0.66408068
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00034200       0.00034200       0.00034200       0.00034200       0.00034200               24       0.00820800
04/04/2020       0.00100000       0.00197900       0.00032501       0.00032501       0.00093820              862       0.80872964
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000               12       0.00372000
04/01/2020       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000               25       0.00775000
03/31/2020       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000               61       0.01891000
03/30/2020       0.00031000       0.00031000       0.00031000       0.00031000       0.00031000               12       0.00372000
------------------------------------------------------------------------------------------------------------------------------------
Neux Plus / WAVES  :  B8pt2JkcrFMa5duGPaC8CXFTVMBEwBZkK88GLvzrFgy5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      66.34304000       0.66343040
04/02/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      17.52488700       0.17524887
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xandereum / WAVES  :  9dv2pN3uhxjUWC5Pmd4N6XdgGagwKA12Dj4UubhEN6R1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000160       0.00000267       0.00000160       0.00000160       0.00000263     10437.561798       0.02743826
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000159       0.00000273       0.00000159       0.00000273       0.00000190      1100.772895       0.00209290
04/01/2020       0.00000159       0.00000159       0.00000159       0.00000159       0.00000159       201.000000       0.00031959
03/31/2020       0.00000159       0.00000275       0.00000159       0.00000275       0.00000234       281.818182       0.00065898
03/30/2020       0.00000158       0.00000275       0.00000158       0.00000275       0.00000275    291109.087273       0.80028799
------------------------------------------------------------------------------------------------------------------------------------
COVID-UP-JUN20 / WAVES  :  4rh993HrXGgSW7zAVNMUL2DFGmEEjgjf7Tqu2CVzzNqy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000         0.079000       0.79000000
------------------------------------------------------------------------------------------------------------------------------------
Telecoin / WAVES  :  EB33hPCVEFKhpsSNbFcj21AZ6aVhp2fvaZzGi4fuLKFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00079923       0.00079923       0.00079920       0.00079920       0.00079922     972.18571626       0.77699026
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00002102       0.00002102       0.00002102       0.00002102       0.00002102      90.00000000       0.00189180
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES  :  mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.03050000       0.03100000       0.03050000       0.03100000       0.03050062      12.81838642       0.39096873
04/04/2020       0.03050000       0.03050000       0.03050000       0.03050000       0.03050000       5.78820886       0.17654037
04/03/2020       0.03050000       0.03050000       0.03050000       0.03050000       0.03050000       4.65357640       0.14193408
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           0.6827       0.68270000
04/03/2020       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000           0.0100       0.02000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOOT / WAVES  :  22p9NRgFyzGjSxR9PwfWfEvUUoKVuBRdKGVf8qdMYtkN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.54000000       0.54000000       0.54000000       0.54000000       0.54000000       0.27382680       0.14786647
04/03/2020       0.50000000       0.51000000       0.50000000       0.51000000       0.50063512       1.07865186       0.54001100
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.06598979       0.06598979       0.06598979       0.06598979       0.06598979         10.00000       0.65989790
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APLUS / WAVES  :  CJA1jxZHX2jDvHd29gsmnP1AXfk7BiGsLFx1Ctx4L9yN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.31000000       0.31000000       0.31000000       0.31000000       0.31000000             0.79       0.24490000
04/03/2020       0.31000000       0.31000000       0.31000000       0.31000000       0.31000000             0.38       0.11780000
04/02/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000             0.58       0.17400000
04/01/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000             0.17       0.05100000
03/31/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000             0.20       0.06000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Waves Portugal / WAVES  :  CBEzzxjdUZm2RmFymzUweNF1oXGY7gZjgoXZJ7ECdWZv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000      12.42000000       0.62100000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.06000100       0.09649993       0.06000100       0.06070000       0.09637171       0.11547673       0.01112868
04/03/2020       0.09649993       0.09649993       0.06000100       0.06000100       0.06018913       1.00518125       0.06050098
04/02/2020       0.05700010       0.09649994       0.05700010       0.05900001       0.06894167       6.32917322       0.43634377
04/01/2020       0.09649997       0.09649998       0.05700000       0.05700010       0.09649934       1.01957300       0.09838812
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.09649999       0.09649999       0.09649999       0.09649999       0.09649999       0.11206541       0.01081431
------------------------------------------------------------------------------------------------------------------------------------
Rip-Ti / WAVES  :  4VXp4RG6HhYiiapVteoiZB9mzANTsH7ARb5S2H9XnE4G/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000        0.0000760       0.00380000
04/02/2020      14.99000000      14.99000000      14.99000000      14.99000000      14.99000000        0.0200000       0.29980000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       3.00000000       7.50000000       3.00000000       7.50000000       5.25000000        0.0200000       0.10500000
03/30/2020       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000        0.1333333       0.19999995
------------------------------------------------------------------------------------------------------------------------------------
Crypstake / WAVES  :  4supDaaXJB65X2gBhkEyU5rd2Rkt4TzgunfhT1qynokr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00001001       0.00001003       0.00000001       0.00000001       0.00000006 10060000.00000000       0.60360000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Frugal / WAVES  :  GVwaVSG6TwRNQNFuPpo99yrKjZMPQACXQEUrG1xnYAmC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       1.00000000       0.30000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.30000000       0.30000000       0.30000000       0.30000000       0.30000000       1.00000000       0.30000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PLAXPAY / WAVES  :  DytnSDVnZBEFU3EfLB2SoThVefTmjUz3Dq299dDndqRz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       1.27830000       1.27840000       1.27830000       1.27840000       1.27836666       0.00300000       0.00383509
04/03/2020       1.15614485       1.15700000       1.15614485       1.15614485       1.15655103       0.20000001       0.23131021
04/02/2020       1.14614483       1.14614485       1.14614483       1.14614485       1.14614484       0.14749623       0.16905204
04/01/2020       1.14614485       1.15614485       1.14614485       1.15614485       1.14926985       0.15999984       0.18388299
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLAD / WAVES  :  FNFEwvwXEW2w8bzCFhMFL51xXkCt8xAB8gzxqmYRFVx9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000                1       0.05000000
04/03/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000                1       0.50000000
04/02/2020       0.00340000       0.02000000       0.00340000       0.02000000       0.01170000                2       0.02340000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.04300000       0.04300000       0.04300000       0.04300000       0.04300000       1.58000000       0.06794000
04/04/2020       0.04300000       0.04300000       0.04300000       0.04300000       0.04300000       2.42442907       0.10425045
04/03/2020       0.04300000       0.04300000       0.04300000       0.04300000       0.04300000       2.94000000       0.12642000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.04300000       0.04300000       0.04300000       0.04300000       0.04300000       3.69130256       0.15872601
03/30/2020       0.04300000       0.04300000       0.04300000       0.04300000       0.04300000       1.66513349       0.07160074
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000             3.00       0.00033000
04/01/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000           104.00       0.01144000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00022979       0.00022979       0.00022979       0.00022979       0.00022979          2175.90       0.50000006
------------------------------------------------------------------------------------------------------------------------------------
Covid-19 / WAVES  :  9QVtFkrNoAaRzZiigBBpBn26YTnEk31xTKopoiA8AU2E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       1.00000000       0.50000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES  :  8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00994123       0.01100000       0.00994123       0.01100000       0.01047062                2       0.02094123
04/04/2020       0.00503002       0.00994121       0.00503002       0.00994121       0.00972293               45       0.43753207
04/03/2020       0.00503002       0.00503002       0.00503002       0.00503002       0.00503002                2       0.01006004
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00503002       0.00503002       0.00503002       0.00503002       0.00503002                2       0.01006004
03/31/2020       0.00503002       0.00503002       0.00503002       0.00503002       0.00503002                1       0.00503002
03/30/2020       0.00503002       0.00503002       0.00503002       0.00503002       0.00503002                1       0.00503002
------------------------------------------------------------------------------------------------------------------------------------
SOLARMOND / WAVES  :  5E3n27AepavG3hRcT4BSVkLh6zLLCHhuqtGk6hvMFu1t/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       3.76000000       3.76000000       3.76000000       3.76000000       3.76000000       0.06054654       0.22765499
03/30/2020       3.76000000       3.76000000       3.76000000       3.76000000       3.76000000       0.06615692       0.24875001
------------------------------------------------------------------------------------------------------------------------------------
SEX-COIN / WAVES  :  E3EZctJojseDjKAAS2Zc3zGS9WEkGLraZFcaw9SbwiRs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  5000000.0000000       0.05000000
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  5000000.0000000       0.05000000
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  4100010.0000000       0.04100010
04/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 30392371.0000000       0.30392371
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWEE / WAVES  :  AcYNsqLvLK3wC2LjZz7wsamgpig3fdb3jKsTzAaznnZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000360       0.00000360       0.00000350       0.00000351       0.00000352         32966.98       0.11588420
04/04/2020       0.00000351       0.00000353       0.00000351       0.00000353       0.00000351         33861.56       0.11900288
04/03/2020       0.00000351       0.00000351       0.00000351       0.00000351       0.00000351          8251.00       0.02896101
04/02/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350          3955.00       0.01384250
04/01/2020       0.00000350       0.00000370       0.00000350       0.00000350       0.00000361         17547.00       0.06341450
03/31/2020       0.00000355       0.00000355       0.00000355       0.00000355       0.00000355          4070.00       0.01444850
03/30/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350         24198.86       0.08469601
------------------------------------------------------------------------------------------------------------------------------------
Wordlex / WAVES  :  hTVF5K5XTLD69DSKgc9kx3bERVa5AYbfC9ciwVj2bgo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000         143.7212       0.43116360
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SETTv1 / WAVES  :  5wi1FLaUoVm92ZogXontsnYEF5XXJWQbbNSWY3JTdFMy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000012       0.00000042       0.00000012       0.00000042       0.00000012  100010.00000000       0.01200120
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012   75000.00000000       0.00900000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000042       0.00000042       0.00000012       0.00000012       0.00000012 3328295.66666667       0.39939548
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00899900       0.00899900       0.00899900       0.00899900       0.00899900               10       0.08999000
04/03/2020       0.00010374       0.00899900       0.00010374       0.00899900       0.00021356              405       0.08649100
04/02/2020       0.00899900       0.00899900       0.00899900       0.00899900       0.00899900                5       0.04499500
04/01/2020       0.00899900       0.00899900       0.00899900       0.00899900       0.00899900                4       0.03599600
03/31/2020       0.00899900       0.00899900       0.00899900       0.00899900       0.00899900                5       0.04499500
03/30/2020       0.00899900       0.00899900       0.00899900       0.00899900       0.00899900               12       0.10798800
------------------------------------------------------------------------------------------------------------------------------------
x2coin / WAVES  :  BeruE2iDd29eFU7DGLnav7Bq2GBnbRLgmZXdx19oTRnc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/31/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000          40000.0       0.40000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PSY TOKEN / WAVES  :  7KKBr2KxzEZ4gL1ywSqgr23WSoWkTUBXjTAkLx1NNojG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00999990       0.00999990       0.00999990       0.00999990       0.00999990            40.00       0.39999600
------------------------------------------------------------------------------------------------------------------------------------
CitycoinVirtual / WAVES  :  9H7tXxuDFLBe29mL4hoPFseHN2f3c8Pdzho13WoHufoa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000492       0.00000495       0.00000492       0.00000495       0.00000493            80000       0.39450000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OmegaMany / WAVES  :  9zMofJ6qmYFg9mZJ2vM2Wi79hQncCo9NoGg42Gah8Xds/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.01150000       0.01150000       0.01150000       0.01150000       0.01150000            34.00       0.39100000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayApp / WAVES  :  C7taKh5d2vaBXkC4MZYPZhY5sCyfR8GdPvSiYYmETwjq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00008196       0.00008196       0.00008000       0.00008196       0.00008195    4731.21094681       0.38772273
04/04/2020       0.00000451       0.00008197       0.00000451       0.00008197       0.00008171       6.11974827       0.00050004
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000448       0.00000448       0.00000448       0.00000448       0.00000448       0.01785715       0.00000008
03/30/2020       0.00000448       0.00000448       0.00000448       0.00000448       0.00000448       0.01785715       0.00000008
------------------------------------------------------------------------------------------------------------------------------------
CoronaCoin / WAVES  :  2MSFapN3qu8aga3E3Ff8QSRr5xCA2wtNvrUokSP9ibto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00099998       0.00099998       0.00099998       0.00099998       0.00099998     380.94999900       0.38094238
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RGCOIN / WAVES  :  DDnnK1VY58BUR356Mo6qaGFVazH4jCbEGR4vsBBHPQbx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00035550       0.00035550       0.00035550       0.00035550       0.00035550     999.99997188       0.35549999
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00035550       0.00035550       0.00035550       0.00035550       0.00035550       7.41707455       0.00263677
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Raptor / WAVES  :  2aHVfcb1wi8FboGowwuU2g6oMKQf9RaY3z74JuazYKn8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00002290       0.00002290       0.00002290       0.00002290       0.00002290    2863.00000000       0.06556270
04/01/2020       0.00002270       0.00002280       0.00002270       0.00002280       0.00002276    6278.00000000       0.14288728
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00002250       0.00002260       0.00002250       0.00002260       0.00002255    6500.00000000       0.14657500
------------------------------------------------------------------------------------------------------------------------------------
ASMC / WAVES  :  HJzypMLswN9fTkm38FKAGh8PK9nF82FUFCqgRjd3Lhgu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00176796       0.00176796       0.00176796       0.00176796       0.00176796            200.0       0.35359200
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ToiletPaperToken / WAVES  :  FEMwePXJ1BTMgzWxBupRg143TKzbX4mRz1AVdGuJn2eH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00012000       0.00019500       0.00012000       0.00019500       0.00014921             2320       0.34616000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Double10 / WAVES  :  DbngchPv6y1an7TQHQPEQ3uMj5ms5Qd46QVTgbgZ6ht3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  2000590.0000000       0.02000590
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 32601681.0000000       0.32601681
------------------------------------------------------------------------------------------------------------------------------------
Double / WAVES  :  3xDS1RcesKpnYy9xrS4gmVBq7RGnbtwF3KuJ6siwPomk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      34333349.00       0.34333349
------------------------------------------------------------------------------------------------------------------------------------
BADA / WAVES  :  9TexWwLfw4wt4cvGaiYrFkiDHMZHsySVYehKZwehai4k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.06600000       0.06600000       0.06600000       0.06600000       0.06600000       0.34066093       0.02248362
04/04/2020       0.06600000       0.06750000       0.06600000       0.06600000       0.06672708       1.79478160       0.11976053
04/03/2020       0.06600000       0.06600000       0.06600000       0.06600000       0.06600000       1.22403976       0.08078662
04/02/2020       0.06600000       0.06600000       0.06600000       0.06600000       0.06600000       0.50149973       0.03309898
04/01/2020       0.06600000       0.06600000       0.06600000       0.06600000       0.06600000       0.30313168       0.02000669
03/31/2020       0.06600000       0.06600000       0.06600000       0.06600000       0.06600000       0.49261503       0.03251259
03/30/2020       0.06600000       0.06600000       0.06600000       0.06600000       0.06600000       0.49909245       0.03294010
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000085       0.00000085       0.00000075       0.00000078       0.00000078  432586.94131223       0.33741781
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADV Coin / WAVES  :  GSV7pahYzuFXoNfLJxFr62yJeyeaBGwwuVZCaTAZM94Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000100       0.00030000       0.00000100       0.00030000       0.00000104    153998.820067       0.16052837
04/01/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    146023.040000       0.14602304
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Brews / WAVES  :  57xMqmrPBg2uMJVr6KPZwthAWngrTff6MS37gtFFe15R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000046       0.00000163       0.00000046       0.00000163       0.00000162  100050.00000000       0.16208100
04/04/2020       0.00000162       0.00000162       0.00000162       0.00000162       0.00000162   60120.01234568       0.09739442
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000041       0.00000041       0.00000041       0.00000041       0.00000041   60120.00000000       0.02464920
04/01/2020       0.00000165       0.00000165       0.00000160       0.00000160       0.00000164   10000.00000000       0.01640000
03/31/2020       0.00000097       0.00000097       0.00000097       0.00000097       0.00000097       0.64948454       0.00000063
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Reprisal / WAVES  :  Eof8H4bYau7W54VU9EZ5Lm1WKX9YoTMxKmxEUBy1mXP5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001         27500000       0.30000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret Community / WAVES  :  2ehfAo1TN25ezxhj5RJBifNHrwTF79hkYehgjoQJe1qj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900          1001.67       0.29949933
03/30/2020       0.00029900       0.00029900       0.00029900       0.00029900       0.00029900             1.67       0.00049933
------------------------------------------------------------------------------------------------------------------------------------
REDF / WAVES  :  7mQhkkvdTWSCi4GhMz55VM4W3wuGgpnK6wa8pRALr3pn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.08000000       0.08000000       0.05000000       0.05000000       0.06833333           3.0000       0.20500000
03/31/2020       0.08000010       0.09000000       0.08000010       0.09000000       0.08467005           1.0000       0.08467005
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HellenicNode / WAVES  :  9edmsQVzVBzaLN8m3Dq4hzPvFcPYjWGvDLhzBTdDY9TD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00038915       0.00038915       0.00038915       0.00038915       0.00038915           729.74       0.28397832
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartHoldem / WAVES  :  696BZiXtpeRRhyPNWRSEZdRqxBPVvUTMpoXb4XWoTcPf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00027500       0.00027500       0.00027500       0.00027500       0.00027500     246.87723637       0.06789124
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00028000       0.00030000       0.00027500       0.00027500       0.00028770     736.53256105       0.21190041
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
35coin / WAVES  :  AiRgbDYDpVt3vZAwTGzYcjJ6tRz1Y93f9B2cJvmCct1m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00044999       0.00044999       0.00044999       0.00044999       0.00044999           606.74       0.27302693
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VLVT / WAVES  :  CFJRCupJw2rs1LmmvUpNsN5e9gQDHkcFa8dct9M9LRxP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000550       0.00000800       0.00000014       0.00000550       0.00000482     54158.091383       0.26118823
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TerraDom / WAVES  :  9CF5VHbGZ5EqoxMJGkqLsLXUEZbgk9jQfEeeSkVbsMzy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000560       0.00000570       0.00000560       0.00000570       0.00000569    6000.00000000       0.03414000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000541       0.00000570       0.00000540       0.00000560       0.00000557   38500.00000000       0.21444500
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  146000.00000000       0.01314000
04/04/2020       0.00000009       0.00000015       0.00000009       0.00000015       0.00000013   75000.00000000       0.00975000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000013       0.00000013       0.00000009       0.00000009       0.00000011  125100.00000000       0.01376100
03/31/2020       0.00000010       0.00000010       0.00000009       0.00000009       0.00000009 2343914.64444445       0.21095231
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
epcoin / WAVES  :  BDh7YQs3Ugv2tkGhkpe5M5eD1eg9nysFu1zyumMcXfTG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00020300       0.00020300       0.00020300       0.00020300       0.00020300      100.0000000       0.02030000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00020300       0.00020300       0.00020300       0.00020300       0.00020300      100.0000000       0.02030000
04/01/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      100.0000000       0.20000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LTFX / WAVES  :  4W2Pcz4y4FWVYZu5ppgZrdPopFPnLbrmecikCh1Wp4nz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       1.00000000       1.00000000       0.02000000       0.02000000       0.02012446         2.000000       0.04024892
04/02/2020      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000         0.003402       0.06804000
04/01/2020      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000         0.005997       0.11994000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BearWaves / WAVES  :  9gnc5UCY6RxtSi9FEJkcD57r5NBgdr45DVYtunyDLrgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00086766       0.00088000       0.00082159       0.00083264       0.00084776            30.45       0.02581417
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00089269       0.00089269       0.00089269       0.00089269       0.00089269             0.01       0.00000893
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00090575       0.00090575       0.00090575       0.00090575       0.00090575             0.01       0.00000906
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00098272       0.00098272       0.00000103       0.00093497       0.00088704           223.83       0.19854728
------------------------------------------------------------------------------------------------------------------------------------
gmreserve / WAVES  :  DLFfa5AivZ8PNUiY1DJn4hRBZvQ8Dns3axUPdVngteNi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00273999       0.00273999       0.00273999       0.00273999       0.00273999      80.29226020       0.21999999
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vegan / WAVES  :  HSR4CnUJcp1g4SzEkaPuwvhyyzx2eUdjjsRsav6GQ58i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         21700000       0.21700000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000031       0.00000042       0.00000031       0.00000042       0.00000033    4416.47619048       0.00145743
04/03/2020       0.00000031       0.00000031       0.00000031       0.00000031       0.00000031   33259.00000000       0.01031029
04/02/2020       0.00000031       0.00000042       0.00000031       0.00000042       0.00000041   80003.47619048       0.03280142
04/01/2020       0.00000030       0.00000030       0.00000030       0.00000030       0.00000030       2.00000000       0.00000060
03/31/2020       0.00000044       0.00000044       0.00000030       0.00000031       0.00000030  113331.45381233       0.03399943
03/30/2020       0.00000041       0.00000041       0.00000031       0.00000041       0.00000032  422345.38709678       0.13515052
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000310       0.00000310       0.00000310       0.00000310       0.00000310    2020.00000000       0.00626200
04/04/2020       0.00000101       0.00001999       0.00000101       0.00001999       0.00000174   10301.17979782       0.01792405
04/03/2020       0.00001999       0.00001999       0.00001999       0.00001999       0.00001999     600.24912457       0.01199898
04/02/2020       0.00001000       0.00001999       0.00000073       0.00001999       0.00000338   49054.02835086       0.16580261
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000     800.00000000       0.00800000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Quwless / WAVES  :  Aan1T6vigJagq4coDX2jnFpnU2hryBWPTSEguDuE5KkY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.02500000       0.00050000
04/04/2020       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000       0.05000000       0.00100000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.03998999       0.03998999       0.03998999       0.03998999       0.03998999       0.01250313       0.00050000
03/30/2020       0.03998998       0.03998998       0.03998998       0.03998998       0.03998998       5.00000000       0.19994990
------------------------------------------------------------------------------------------------------------------------------------
AFROCOIN / WAVES  :  6L5jhEqBvK5oDAhwqnKy5qdBG5ZHRGvakPrwd2UyZxa8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       1.50000000       1.50000000       1.50000000       1.50000000       1.50000000       0.13333334       0.20000001
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
New Age Coins / WAVES  :  53fsK1FQ3VXXFJJ1d1xUuJohNdRFiQCTHyhTxqbP51yq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 10000000.00000000       0.20000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
iMIG2020 / WAVES  :  DZzb1rjAWJjk81hFqEtoZ4pwW5DTgE3SBFYW8MYgHP93/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.12854399       0.12854399       0.12854399       0.12854399       0.12854399           1.5510       0.19937173
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xchain Ecosystem / WAVES  :  AChjRr6MFewjB3AqftTsh4qRdAiK6XA4RzR7Xf46EwBF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00010000       0.00024000       0.00010000       0.00024000       0.00019800         1000.000       0.19800000
------------------------------------------------------------------------------------------------------------------------------------
SEOCOIN / WAVES  :  3f2XzwnKvnjXp45G3PBcKGze9L6AXasKae7UyiW7AJRV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00810000       0.00820000       0.00810000       0.00820000       0.00815837         24.02000       0.19596400
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bisnescoin / WAVES  :  HtT7JAt5PqhoN334KVCnCcXzVguGivm7Uu6P8Ryna8eq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000         19510.00       0.19510000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.09900000       0.09900000       0.09900000       0.09900000       0.09900000       1.00000000       0.09900000
04/01/2020       0.07000000       0.09900000       0.07000000       0.09900000       0.08176393       1.03896258       0.08494966
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Capital Cultural / WAVES  :  CYPct2UozSw46mxU4DqpcXN8i3n4xi8KDhdkvNfVwBfE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.02010000       0.02010000       0.02010000       0.02010000       0.02010000       4.13777513       0.08316928
04/01/2020       0.02010000       0.02010000       0.02010000       0.02010000       0.02010000       5.00000000       0.10050000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
StakesX / WAVES  :  HXtwvrpL8qiYCGC2D6WdiWgqQ5qSyQRQWmo9zDJk32ki/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000262       0.00000500       0.00000261       0.00000500       0.00000272   36866.35144537       0.10027647
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000502       0.00000502       0.00000502       0.00000502       0.00000502    4545.14143427       0.02281661
04/01/2020       0.00000261       0.00000503       0.00000261       0.00000503       0.00000263    9704.39591570       0.02552256
03/31/2020       0.00000261       0.00000261       0.00000261       0.00000261       0.00000261    8547.82375479       0.02230982
03/30/2020       0.00000503       0.00000503       0.00000503       0.00000503       0.00000503    2408.00198808       0.01211225
------------------------------------------------------------------------------------------------------------------------------------
Erstale Classic / WAVES  :  4BdB2npFuz7VmQKu1S8WAQYeZDJFRS2QebFoZdhS4bXZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.03999991       0.03999991       0.03999991       0.03999991       0.03999991           4.4287       0.17714760
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ONDE / WAVES  :  5qY2aX7uWLKQnsWYk65w551epXBBJt6Rpf7VGTMiRCCw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00080999       0.00080999       0.00080999       0.00080999       0.00080999       0.61727923       0.00049999
04/03/2020       0.00080999       0.00080999       0.00026100       0.00026100       0.00026436     100.61727923       0.02659918
04/02/2020       0.00080999       0.00080999       0.00026100       0.00026100       0.00047053       1.61727923       0.00076097
04/01/2020       0.00015000       0.00081000       0.00009900       0.00081000       0.00020440     650.33761487       0.13292900
03/31/2020       0.00008700       0.00008700       0.00008700       0.00008700       0.00008700     100.00000000       0.00870000
03/30/2020       0.00008700       0.00008700       0.00008700       0.00008700       0.00008700       1.00000000       0.00008700
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00850000       0.00850000       0.00850000       0.00850000       0.00850000       2.00000000       0.01700000
04/04/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       2.00000000       0.01800000
04/03/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       3.00000000       0.02700000
04/02/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       3.00000000       0.02700000
04/01/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       3.00000000       0.02400000
03/31/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       5.00000000       0.04000000
03/30/2020       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       2.00000000       0.01600000
------------------------------------------------------------------------------------------------------------------------------------
Under Currents / WAVES  :  28HgSLjkXWunymVcG68JF93c7ca46398S6DtJNAG5Sb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002      1000000.000       0.02000000
04/03/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002        10000.000       0.00020000
04/02/2020       0.00000003       0.00000028       0.00000003       0.00000005       0.00000005      2100000.000       0.10799985
04/01/2020       0.00000003       0.00000004       0.00000003       0.00000004       0.00000004      1000100.000       0.04000300
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000374       0.00000374       0.00000374       0.00000374       0.00000374             1.00       0.00000374
04/04/2020       0.00001788       0.00001788       0.00000341       0.00001785       0.00001623            43.96       0.00071335
04/03/2020       0.00001400       0.00001400       0.00000339       0.00000339       0.00001400          8146.22       0.11403647
04/02/2020       0.00000334       0.00000335       0.00000334       0.00000335       0.00000335         13658.50       0.04575097
04/01/2020       0.00000333       0.00000333       0.00000333       0.00000333       0.00000333            80.01       0.00026643
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00001799       0.00001799       0.00000333       0.00000333       0.00000466           110.00       0.00051290
------------------------------------------------------------------------------------------------------------------------------------
GCGP / WAVES  :  3CfirPcbGec2vttQDjfNCQuAqYFppwAwXLuM8QBfcMqr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000104       0.00000104       0.00000104       0.00000104       0.00000104    7000.00000000       0.00728000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000105       0.00000105       0.00000105       0.00000105       0.00000105  140996.49523810       0.14804632
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoEarnings / WAVES  :  8mCeEqBuP4zRv3gAqn7kdi19nWVozuJZLtneggRywXPB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.15000000       0.15000000       0.15000000       0.15000000       0.15000000             1.00       0.15000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EUCoin / WAVES  :  3xZJSVyGH8HuzSW8SEvBe6BjCBcEw4vysNaHpJpDHLBS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000100       0.10000000       0.00000100       0.10000000       0.00001350     11112.000000       0.14999644
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Learntoken / WAVES  :  DacnEpaUVFRCYk8Fcd1F3cqUZuT4XG7qW9mRyoZD81zq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.03400000       0.03400000       0.03400000       0.03400000       0.03400000       0.05882236       0.00199996
04/04/2020       0.03300000       0.03400000       0.03300000       0.03400000       0.03301024       4.30339253       0.14205602
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.03400000       0.03400000       0.03400000       0.03400000       0.03400000       0.01470559       0.00049999
03/31/2020       0.00006980       0.03400000       0.00006980       0.03400000       0.00271498       0.18863110       0.00051212
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grider / WAVES  :  58MHyTDGmzNUwrjitYXEzcRXuyk9Xw7HxogdHrJeNHnr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00084790       0.00084790       0.00084790       0.00084790       0.00084790     169.11391674       0.14339169
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Megabit / WAVES  :  791sgiB8xGUCAkhFqpP7HNwGSYX8PFTBT1hsgEGEGJDM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00014000       0.00014000       0.00014000       0.00014000       0.00014000             1000       0.14000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000700       0.00000700       0.00000150       0.00000150       0.00000164      2763.427143       0.00453782
04/03/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     20701.000000       0.03105150
04/02/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     10100.000000       0.01515000
04/01/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     17961.000000       0.02694150
03/31/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     10250.000000       0.01537500
03/30/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150     29128.773334       0.04369316
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00968957       0.00968958       0.00968957       0.00968958       0.00968957      13.80313781       0.13374647
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitlica / WAVES  :  BUHmYAKQxiA4RcebbvgNsSBhCQ5ed3k2Uu1BRfxNiJWt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00003879       0.00003879       0.00003879       0.00003879       0.00003879    3000.00000000       0.11637000
04/04/2020       0.00003884       0.00003884       0.00003884       0.00003884       0.00003884      12.87332647       0.00050000
04/03/2020       0.00003888       0.00003888       0.00003888       0.00003888       0.00003888      12.85982511       0.00049999
04/02/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016   66854.56250000       0.01069673
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.96999990       0.96999990       0.96999990       0.96999990       0.96999990       0.00051546       0.00049999
04/04/2020       0.12500010       0.12500010       0.12500010       0.12500010       0.12500010       1.00000000       0.12500010
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.12400010       0.12400010       0.12400010       0.12400010       0.12400010       0.00001000       0.00000124
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXROAD / WAVES  :  3srDSKEHdWb8dvSmXtMaFoR7CBrGyNFSNCFxhHVqnbeC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000399       0.00002000       0.00000399       0.00002000       0.00000946       13187.7565       0.12478028
------------------------------------------------------------------------------------------------------------------------------------
Cyclos / WAVES  :  CgJTsAXAupGXUCcEWb66w1cZyA1X7J6gmghhPCg6c2rc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     100.00000000       0.02000000
03/31/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     500.00000000       0.10000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DONEX / WAVES  :  B8EYLQEMDmCCH2cXXyX8HC9eQ9F7mnKXctWKWVjJhRjW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 11945881.00000000       0.11945881
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00059910       0.00059910       0.00059910       0.00059910       0.00059910       0.83456852       0.00049999
04/03/2020       0.00025000       0.00059920       0.00025000       0.00059920       0.00025168     385.44742892       0.09700940
04/02/2020       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000     102.50000000       0.02050000
04/01/2020       0.00001002       0.00001002       0.00001002       0.00001002       0.00001002      10.00000000       0.00010020
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WTIP / WAVES  :  GJrsJxvJ6MvVv3ZHoZpEr5TP7MqmXbsYjmi6PfA2wTLe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000           0.6158       0.11700200
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          1082873       0.01082873
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  G9ctfU74orqxaREMwhwNbsz3KRTBuL8o8QL9ghqS5gLS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000           0.0002       0.00220000
04/03/2020      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000           0.0001       0.00110000
04/02/2020       9.00000000      38.00000000       9.00000000       9.00000000      22.18181818           0.0011       0.02440000
04/01/2020       4.20000000       4.20000000       4.20000000       4.20000000       4.20000000           0.0001       0.00042000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020      36.00000000      36.00000000      35.00000000      36.00000000      35.82608696           0.0023       0.08240000
------------------------------------------------------------------------------------------------------------------------------------
XFUEL / WAVES  :  45aH8AsLe1CgcSmPVek7J3XoZW7n3fnW5Xtw4ohRD2yd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00010005       0.00010005       0.00010005       0.00010005       0.00010005     999.50024988       0.10000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00010002       0.00010002       0.00010002       0.00010002       0.00010002     100.00000000       0.01000200
------------------------------------------------------------------------------------------------------------------------------------
COVID1907 / WAVES  :  D3K2C3sakGXKvgMkPt6iHPZaTjyXHmwb86id7UE4DEEV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000          11000.0       0.11000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atcoin / WAVES  :  5wGjjYmPHA1qGXQioJ3s7nqvGt9LwvmXEFSNT4WR5YRg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00495000       0.00495000       0.00495000       0.00495000       0.00495000       7.20201819       0.03564999
04/01/2020       0.00495000       0.00495000       0.00495000       0.00495000       0.00495000       1.00000000       0.00495000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00495000       0.00500000       0.00495000       0.00495000       0.00495714      14.00000000       0.06939996
------------------------------------------------------------------------------------------------------------------------------------
BitC Junea / WAVES  :  6ct5utGmTmBuKaUg8pQVXrDoroc2Jf5bP2MmfzxuuReG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000        0.0000100       0.00900000
04/04/2020     900.00000000     900.00000000     900.00000000     900.00000000     900.00000000        0.0000110       0.00990000
04/03/2020     998.99999997     998.99999997     998.99999997     998.99999997     998.99999997        0.0000900       0.08991000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlueChip / WAVES  :  8M6xxmBLp2T1pLyFSSHRJ5qfBCXLvDKimh4ff3k5vRTD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00011000       0.00012000       0.00011000       0.00012000       0.00011043     950.75748486       0.10499214
------------------------------------------------------------------------------------------------------------------------------------
ToiletPaperT / WAVES  :  4Mesr2zcyaeutRTHJ6eVHrN1P481MLd9ucrYcd86rhG3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00001454       0.00001590       0.00001439       0.00001439       0.00001458             2106       0.03071316
04/01/2020       0.00001000       0.00001453       0.00001000       0.00001453       0.00001377             5365       0.07387720
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOOLANAP / WAVES  :  BQBr99ideCWpN8yAuREPwPjPUA97JrCEHJ2BfVuLwcCJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         10000000       0.10000000
04/02/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020            10000       0.00200000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES  :  EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000        0.1433220       0.10032540
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000        0.0000100       0.00001000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDC / WAVES  :  2nnMNBT6JgNJpsnnh8d4PN8huyaT4NrGgYczzEopKyNc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       1.13000000       1.13000000       1.13000000       1.13000000       1.13000000         0.088496       0.10000048
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRV Coin / WAVES  :  HBfADgtyi5oMUXcfi2QMETmemUuQjZiK7Lk9SCJ6Ypf6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000       2.00000000       0.10000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LinkMoneyReward / WAVES  :  HSGxoKAjkyHmE6fj2Sa9s2QCQMFRePbis2TEmoPRc8zd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000     333.33330000       0.09999999
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Biztorich / WAVES  :  2bxZFmP4nQkvvyh35L1zCyLLrSsjoLGyE8ZSUW1yrPkV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000098       0.00000098       0.00000098       0.00000098       0.00000098  100000.00000000       0.09800000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinVest / WAVES  :  3GqMGyq2sruoN4AwQWZq3oCdh1thY55dfqscaWKm89s2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00001800       0.00001800       0.00001800       0.00001800       0.00001800      5260.582778       0.09469049
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wealth Token / WAVES  :  Ae71QXCXaNVPGUKPHCCKySigZuY9eviPDeDxVyALGdCb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00012834       0.00012834       0.00012834       0.00012834       0.00012834     735.00000000       0.09432990
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Despacito / WAVES  :  9NVibAJL8Zi253NR9hK79ncrz9gyxBuTr7aHiZntder8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.09396782       0.09396782       0.09396782       0.09396782       0.09396782                1       0.09396782
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MADOYAN / WAVES  :  FBVWCc7z16dRygcFxeNsRx6LExgXsvbVk8avijQQLxoc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020      85.00000000      85.00000000      85.00000000      85.00000000      85.00000000       0.00109479       0.09305715
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trade Me Burn Me / WAVES  :  8Fw4B2Pmcb71mFaJ53AjW5rfzb3UV6REXBJoi7A3esxq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000           913.52       0.09135200
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARARAT / WAVES  :  GQfqDtAhnQwgKn52RxiYKYHqcJgLaRNkcciFFxa4ETTQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020      13.00000000      13.00000000      13.00000000      13.00000000      13.00000000           0.0070       0.09100000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VIGIV / WAVES  :  7A3JUqaX2ekz7SPPzA1QeoaG9GAuMgPkC8iftqdXFiau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          6531532       0.06531532
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001          2553720       0.02553720
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINK GOLD / WAVES  :  2pUajTDC8WjKSMPwio6eXjtQyz9FYPcrigzFLq8L4vH1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000        0.0000009       0.09000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKYGOLD / WAVES  :  5wWqa4gW89ojLHmwAdBsvxXF2x55HdA8wCNNQSunmmuv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000049       0.00000049       0.00000049       0.00000049       0.00000049  182428.30612245       0.08938987
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tradetoken / WAVES  :  CDZLhFs9Ja3SABHxzTuKQpreP6oFV2rXscQ9sSBqpEDJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00340000       0.00450000       0.00320000       0.00420000       0.00371189        23.833332       0.08846672
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lang Token / WAVES  :  4oDe5ppooBofn13MKnQBFtjBRQGiTKNdnMjZPfuV4ZLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       5505.79200       0.05505792
03/31/2020       0.00000011       0.00010000       0.00000011       0.00001000       0.00000016     200135.00000       0.03212367
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Touchcrypto Coin / WAVES  :  2aQbmR3oje7cb4vAzXemEREpjz9vZmL7MwGu3vTbbLp1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00220000       0.01000000       0.00100000       0.00100000       0.00169475      44.26121264       0.07501169
03/31/2020       0.05900000       0.05900000       0.00000021       0.00000021       0.00001091     100.01814339       0.00109119
03/30/2020       0.06000000       0.06000000       0.06000000       0.06000000       0.06000000       0.07107267       0.00426436
------------------------------------------------------------------------------------------------------------------------------------
0,03centsforfree / WAVES  :  9aaEzrUMNmjgmdvgt5tCLqGSsyNTPhFD5rUohfMWAyiK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     800.00000000       0.08000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MANOLLO / WAVES  :  3941Ksn1yygCxWCSNwrQj3K7iqYWmuU46mUwGjdAbrPP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00580093       0.00580093       0.00580093       0.00580093       0.00580093       0.07979928       0.00046291
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00590004       0.00590004       0.00590004       0.00590004       0.00590004      13.00000000       0.07670052
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DXTs / WAVES  :  HiNCuMRhc9HwjDmho59fs6XZ4iq9Z4HdrUafkRu4mmPC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00499999       0.00499999       0.00390000       0.00390000       0.00412000        15.000000       0.06179997
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AzoT99 / WAVES  :  GqpZ1iJpE3onDRQxkyEe1o6jgJSjz6RXysLmsKoFbMSV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       2000000.00       0.06000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BITUS / WAVES  :  5xtD8GVnnivEp4HKwsgLdoScsKq3fg2bvVKwgY2QSczP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 2499801.00000000       0.04999602
03/30/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  450000.00000000       0.00900000
------------------------------------------------------------------------------------------------------------------------------------
Rafflesia / WAVES  :  Bbx3QrYmguaKAm8ixojThYBa59ccyf16HyhE1mRYfxdJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 5566822.00000000       0.05566822
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RZEX / WAVES  :  8JjsoDkprJPmjBpMdUKS3SZc387dVX53PsythZ3dVaUh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00005164       0.00005164       0.00005164       0.00005164       0.00005164              618       0.03191352
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00005163       0.00005163       0.00005163       0.00005163       0.00005163              457       0.02359491
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00300001       0.00300001       0.00300001       0.00300001       0.00300001            18.28       0.05484018
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00007833       0.00007833       0.00007833       0.00007833       0.00007833            12.00       0.00093996
04/04/2020       0.00007833       0.00007833       0.00007833       0.00007833       0.00007833            12.00       0.00093996
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00017998       0.00017999       0.00017998       0.00017999       0.00017999           268.48       0.04832335
04/01/2020       0.00007830       0.00017999       0.00007830       0.00007831       0.00008886            26.78       0.00237969
03/31/2020       0.00007208       0.00007209       0.00007208       0.00007209       0.00007208            24.00       0.00173004
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltroon / WAVES  :  32gwVYerx37pxuNG6eaiFRdya5ETpH8imNsf31VT5WqH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003       1.33333334       0.00000004
03/31/2020       0.00000105       0.00000105       0.00000103       0.00000103       0.00000103   49400.92233010       0.05088295
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Ticket / WAVES  :  3xWV7pjhpX3EyUN2SQAoBRbza46FYzt6Qtxn9MND6HwV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00810000       0.00810000       0.00810000       0.00810000       0.00810000             3.49       0.02826900
04/04/2020       0.00810000       0.00810000       0.00810000       0.00810000       0.00810000             0.04       0.00032400
04/03/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             2.13       0.02130000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             0.05       0.00050000
------------------------------------------------------------------------------------------------------------------------------------
EVOMCOIN / WAVES  :  DzRXiLxsF8xZcAXhEvQnGyqztxYhKFg4H8oPBXeHeKns/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           5.0000       0.05000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00081999       0.00081999       0.00081999       0.00081999       0.00081999       0.60975134       0.00049999
04/03/2020       0.00082000       0.00082000       0.00082000       0.00082000       0.00082000      54.12742684       0.04438449
04/02/2020       0.00005100       0.00082000       0.00005100       0.00082000       0.00005896      58.84171689       0.00346930
04/01/2020       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051       0.01960785       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000093       0.00000093       0.00000093       0.00000093       0.00000093       10000.0000       0.00930000
04/01/2020       0.00000093       0.00000093       0.00000093       0.00000093       0.00000093       11000.0000       0.01023000
03/31/2020       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095       10000.0000       0.00950000
03/30/2020       0.00000095       0.00000095       0.00000095       0.00000095       0.00000095       20000.0000       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
GreenEco coin / WAVES  :  CHUMGS8Y2oqFEV2STNXMAzJzakzCxjvouwGBj6f8iFpv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00400000       0.00400000       0.00000045       0.00400000       0.00000321    10006.9159975       0.03213221
03/31/2020       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000        3.1000000       0.01550000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XPAND / WAVES  :  5iZ5wBrw9kLvXhSJJuLhZ1eSM3QtQPn1EtwQ1mUvDaMY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000       0.00017852       0.04463000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020     285.00000000     285.00000000     285.00000000     285.00000000     285.00000000       0.00001000       0.00285000
------------------------------------------------------------------------------------------------------------------------------------
Valar / WAVES  :  5PnPV8r2pXwGPNKmtvC4eZsUqSPX74fHNkvUsRt63G5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009     518260.88889       0.04664348
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SDMG / WAVES  :  9Z7nzoR43XyKA3TUCFhVWAfNQkC7HWAcKJYN22frrKgx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00500000       0.00500000       0.00400000       0.00500000       0.00409909      11.10000000       0.04549989
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000119       0.00002299       0.00000119       0.00002299       0.00000384     178.74815138       0.00068639
04/03/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019     157.00000000       0.00002983
04/02/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019     157.00000000       0.00002983
04/01/2020       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019     157.00000000       0.00002983
03/31/2020       0.00002881       0.00002884       0.00002881       0.00002884       0.00002881    1535.37486635       0.04423414
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSLC / WAVES  :  8RtzRGqYmpu2M8jp93cFpS3YT48Vwogrkdu24cfzWJ7L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.19925005       0.19925005       0.19925005       0.19925005       0.19925005       0.20000000       0.03985001
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00925006       0.00925006       0.00925006       0.00925006       0.00925006       0.34999990       0.00323752
------------------------------------------------------------------------------------------------------------------------------------
YURI / WAVES  :  6H97QsMJWCTRTzZ3wGKofKUbndxbQAaYMsMC2JFjXBy9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000                1       0.04000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WORDEX / WAVES  :  EoiTqRhUFUk4UstHgBmQcBUirsNpwHfCMwXXmoQuEcGQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000        76.584380       0.03829219
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLITCH / WAVES  :  GtqowmhA34YoHYtrmyBMspopbKZjvDqvvuXN3o5wR6sG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000020       0.00000020       0.00000019       0.00000019       0.00000019           197368       0.03799992
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sestertius / WAVES  :  BvQbMQ2g52dZpZUcu2syaedqFajUFhTpb5wHc35DprZN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00890000       0.00890000       0.00890000       0.00890000       0.00890000          4.00000       0.03560000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000551       0.00000551       0.00000551       0.00000551       0.00000551             1200       0.00661200
04/03/2020       0.00000502       0.00001350       0.00000502       0.00001350       0.00001147              835       0.00957899
04/02/2020       0.00000502       0.00001400       0.00000502       0.00000502       0.00000961             1436       0.01380100
04/01/2020       0.00000501       0.00000501       0.00000501       0.00000501       0.00000501              300       0.00150300
03/31/2020       0.00000501       0.00000501       0.00000501       0.00000501       0.00000501              700       0.00350700
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SILVER COIN / WAVES  :  QSCskR8xGyA2HdNy1ToNBrLtPp8bpU2qGSydRTYdPaJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000100       0.00000100       0.00000011       0.00000011       0.00000014  246363.54545455       0.03449089
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANNUAL COIN / WAVES  :  2ayiXpaDSyXVwj9ncTPQajatnky35fCuxRMwpy3u14at/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.05000008       0.05000009       0.05000008       0.05000009       0.05000008       0.65599992       0.03280004
------------------------------------------------------------------------------------------------------------------------------------
WAPP / WAVES  :  HAE9TvkLhuxqc4VxaurCnarS5PQCXpotMuqCdC4eVWWR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     300.00000000       0.03000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
newmy / WAVES  :  DF275Mek25Ss3dbx2mPZ3ZjRsxxDgCHkPcTbVrymv3pm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.29546590       0.02954659
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BAZAR / WAVES  :  58DxdHwcyfjHHUPQ1b1Tkq837H3tfdBCxCQEdRt4nWid/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  145000.00000000       0.02900000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Astra Token / WAVES  :  CX1F5WPUihvH6HaK1T6Adsv9GYS2PWzABc2WbKZzDedy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012    220025.000000       0.02640300
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REY2 / WAVES  :  BdZ2471v7DRJwkmLGnjWpdGUeeZwZ7EzKyJCPZQyuTF6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.02600000       0.02600000       0.02600000       0.02600000       0.02600000         1.000000       0.02600000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Benz / WAVES  :  3jDmFUikqhAnQ3Bfs2fc3qZTHdV8DB49qjzgnZFQp4Jo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000       0.00169835       0.01358680
04/04/2020       7.99000000       8.00000000       7.99000000       8.00000000       7.99945536       0.00033050       0.00264381
04/03/2020       8.00000000       8.00000000       5.90000000       8.00000000       7.73553597       0.00014301       0.00110625
04/02/2020       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000       0.00025000       0.00200000
04/01/2020       8.99999999       8.99999999       8.00000000       8.00000000       8.57144815       0.00029168       0.00250011
03/31/2020       8.99999999       8.99999999       8.99999999       8.99999999       8.99999999       0.00027780       0.00250019
03/30/2020       8.99999999       8.99999999       8.99999999       8.99999999       8.99999999       0.00011112       0.00100007
------------------------------------------------------------------------------------------------------------------------------------
0ZUNA TOKEN / WAVES  :  BubdS7Rt4MnNk7LNtPQMJCpye13VxxC3sqzxwhSRYsdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00085000       0.00307500       0.00083000       0.00083000       0.00116398       21.7121749       0.02527251
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
clc coin1 / WAVES  :  2s8tyAoBNNpv7iCz7yhzMKMHhqoM8iSdtBVDp7e58Q1b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000016       0.00000016       0.00000016       0.00000016       0.00000016           156250       0.02500000
------------------------------------------------------------------------------------------------------------------------------------
PTEA / WAVES  :  9QQDyy7FKa3wohV7VvDfjybRxjZ2D7QuBJUrXQ4LeKjr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000014       0.00000014       0.00000014       0.00000014       0.00000014  178571.35714286       0.02499999
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RD ConsuLt Coin / WAVES  :  548prrpq7JnYRj5SKf5HRqcUQbXKDnjmWKxEneVmFVpR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000110       0.00001000       0.00000110       0.00001000       0.00000216        11350.000       0.02450000
------------------------------------------------------------------------------------------------------------------------------------
crescere / WAVES  :  347ea6cju2QTuvjohJENCfnXxD4X2CufPdogRaLBKgNv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       2.39999999       2.39999999       2.39999999       2.39999999       2.39999999             0.01       0.02400000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Otoken / WAVES  :  tgDKLwXfRiaQZtBWb3iKvCaLJVUcBcH5yEDDi5AMBB5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00308800       0.00375000       0.00308800       0.00375000       0.00310160             6.33       0.01963313
04/04/2020       0.00000001       0.00308800       0.00000001       0.00308800       0.00163560             2.16       0.00353289
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USDR / WAVES  :  5P6adq2YBVwUuP7cGVmU58J4tgu4p8oQSoSQejvek1fV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          0.02313       0.02313000
------------------------------------------------------------------------------------------------------------------------------------
Antiscam ICO / WAVES  :  3Y8TxzazqSzUbrKpb4yaz7E4kqqrUdehenc2DmMnkdN6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 1966471.00000000       0.01966471
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  322449.00000000       0.00322449
------------------------------------------------------------------------------------------------------------------------------------
Dtoken / WAVES  :  FEqJDgRUpeswNxyi7XvXEBKRmECj5mUmtyYRxpHdxN4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00299980       0.00500000       0.00299980       0.00500000       0.00363928             6.10       0.02219960
04/04/2020       0.00000001       0.00299980       0.00000001       0.00299980       0.00043588             1.17       0.00050998
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000       5.00000000       0.00050000
04/01/2020       0.00002000       0.00010000       0.00000002       0.00000002       0.00000727    2926.24000000       0.02127376
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Progression / WAVES  :  6GQkwHGyd769EghKQ6qXhAHG55JyaFjK7VGWEKSSg4Z8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020      14.25050000      14.25050000      14.25050000      14.25050000      14.25050000       0.00050000       0.00712525
04/01/2020      14.21250000      14.21250000      14.21250000      14.21250000      14.21250000       0.00049000       0.00696412
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020      14.13650000      14.13650000      14.13650000      14.13650000      14.13650000       0.00050000       0.00706825
------------------------------------------------------------------------------------------------------------------------------------
ANT COIN / WAVES  :  FYbRrVntkeYpfzZRt3CuBiHjS36vPshEYdb3djSr8wsy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00303250       0.00303250       0.00303250       0.00303250       0.00303250             1.00       0.00303250
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00300210       0.00302280       0.00300210       0.00302280       0.00301408             5.00       0.01507042
04/02/2020       0.00303250       0.00303250       0.00303250       0.00303250       0.00303250             1.00       0.00303250
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOVE YOU / WAVES  :  4kWB8EQSufJdJ91RRXZw8GDpPA7tjWvNeC587USaA5FE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00100014       0.00100015       0.00100014       0.00100015       0.00100015       14.0070991       0.01400919
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00100011       0.00100011       0.00100011       0.00100011       0.00100011        7.0020998       0.00700287
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BMASK / WAVES  :  7nsYN89AE3MiwZSiD819myQjia2XVNqM4HSgiPQdSiUG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000010       0.00300000       0.00000010       0.00300000       0.00019635     107.00000000       0.02100945
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUSINESS COIN / WAVES  :  3P27xvd36con5YYigwxPA3JisWq3RAkaDtV2TVZUbKZq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090   22722.21111112       0.02044999
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES  :  Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00310000       0.01000000       0.00310000       0.01000000       0.00409871             4.05       0.01659978
04/03/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000             1.17       0.00351000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RisingCoin / WAVES  :  7ghA4xZzpz1aeYHePefCNdE1YATUkSfJXdfG9KE5hy5G/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1005000.00000000       0.02010000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
The Financer / WAVES  :  3YwNX3VuE61pc3MyD6mw2ejVHBt74QudW1bAYqekqbGe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000    1000.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
GCT2 / WAVES  :  9DYPDwvwxmUjtdKtEdfk8eUMmG43H1G8AUBpYoiZcPc3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.01869497       0.01869497       0.01869497       0.01869497       0.01869497       1.00000000       0.01869497
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoFuture / WAVES  :  CpkLbJaKvL4SxH4eZCL744UbhjU6ScCSSsq3LfLt4Z7z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000               30       0.00900000
04/01/2020       0.00030000       0.00030000       0.00030000       0.00030000       0.00030000               30       0.00900000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
maximacoin / WAVES  :  UpfCrBaJbDdEkrFkar79nEAZR7PBpRhppmBf5cmkfdE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.45999999       0.45999999       0.45999999       0.45999999       0.45999999       0.03824998       0.01759499
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES  :  6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00310000       0.01000000       0.00310000       0.01000000       0.00336580             2.05       0.00689989
04/04/2020       0.00000001       0.00250000       0.00000001       0.00250000       0.00187510             5.32       0.00997556
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00229989       0.00229989       0.00229989       0.00229989       0.00229989             0.22       0.00050598
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesFullNode / WAVES  :  7yXJqP2zpXTiXuS2o25seUHYxdDnfSPZJ3SEm5DrQ7cx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012  143698.91666667       0.01724387
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
T P T / WAVES  :  AexJG9ANPRsX8pJFwTvawtaTGp2r8srYWw6ix7AbdBog/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.01706031       0.01706031
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Utoken / WAVES  :  7yjpxv24dk3dWutg19QNaafor1gUsvYUAoJCJCnWSJ9c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00390000       0.01000000       0.00390000       0.01000000       0.00406557             3.05       0.01240000
04/04/2020       0.00339898       0.00375000       0.00000001       0.00000001       0.00182464             2.13       0.00388649
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.15800000       0.15800000       0.15800000       0.15800000       0.15800000       0.10000000       0.01580000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wf_rewards / WAVES  :  EubaLuxDSZEVxY6gqHUC9TXwq7XTAdMeiTBUXwnXdnoA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00007500       0.00007500       0.00007500       0.00007500       0.00007500              200       0.01500000
------------------------------------------------------------------------------------------------------------------------------------
Artflix Shares / WAVES  :  JDVyBFwaXWxvxuiojbKeNxp3Ux6VpvtmvVksmqqZsiEd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00099940       0.00099950       0.00099940       0.00099950       0.00099941                7       0.00699590
04/03/2020       0.00000330       0.00000330       0.00000330       0.00000330       0.00000330                1       0.00000330
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000330       0.00000330       0.00000330       0.00000330       0.00000330                1       0.00000330
03/31/2020       0.00099920       0.00099950       0.00099920       0.00099950       0.00099924                8       0.00799390
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wagerr / WAVES  :  8t8DMJFQu5GEhvAetiA8aHa3yPjxLj54sBnZsjnJ5dsw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       0.36835152       0.00364668
03/31/2020       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       0.75690910       0.00749340
03/30/2020       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       0.38869293       0.00384806
------------------------------------------------------------------------------------------------------------------------------------
BANOOESHGHAMCOIN / WAVES  :  oaC77VN6LJBPgZK6WVjBrdUNMxmo4y6AHf8vYBucAaj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     145.94980000       0.01459498
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AirFee / WAVES  :  ApLiLFPLJENaonPN34XzQkLApPCJ28AxV7y5L7yXFkMJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000       0.50000000       0.00300000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00700000       0.00700000       0.00700000       0.00700000       0.00700000       0.07142715       0.00049999
03/31/2020       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000       1.11111000       0.00999999
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maran / WAVES  :  FS7dk2Pv32DxaRFmhC4DZCYybFzgUXsSm9aofEfmcUo9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00020025       0.00020025       0.00020025       0.00020025       0.00020025      66.86996255       0.01339071
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES  :  866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00310000       0.00566566       0.00310000       0.00375000       0.00410644             3.13       0.01285316
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000029       0.00002800       0.00000029       0.00002800       0.00001834     574.25692850       0.01053187
04/04/2020       0.00000029       0.00000290       0.00000029       0.00000290       0.00000203     300.00000000       0.00060900
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00002800       0.00002800       0.00002800       0.00002800       0.00002800      17.85714286       0.00050000
04/01/2020       0.00000050       0.00002800       0.00000029       0.00000029       0.00000217     267.85714286       0.00058125
03/31/2020       0.00000029       0.00000029       0.00000029       0.00000029       0.00000029     100.00000000       0.00002900
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES  :  5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             0.05       0.00050000
04/02/2020       0.00309900       0.01000000       0.00309900       0.01000000       0.00383541             3.05       0.01169800
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Silver piece / WAVES  :  A8NCypcNVZoWxtaKn4HFCJ4XeDnPvgm4i7XfhhB7wdQ9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020    1111.00000000    1111.00000000    1111.00000000    1111.00000000    1111.00000000         0.000010       0.01111000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ttoken / WAVES  :  DNH345wt9ppcwKeZzcz6fkTx3beDqYe42ArrYu5MHiKp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00329998       0.00500000       0.00329998       0.00500000       0.00335482             3.10       0.01039994
04/04/2020       0.00000001       0.00329998       0.00000001       0.00329998       0.00043044             1.15       0.00049501
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fehu / WAVES  :  ADgeHRXhdLtSL3Eo29GqZaWqTHEuU2GXYMjjbywjdFFk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011   99000.00000000       0.01089000
------------------------------------------------------------------------------------------------------------------------------------
Pila / WAVES  :  56kJPRBJZKSWa5daRSpMA4JRwKiRMSq3mjyZNYGTdcdh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      10.00000000       0.01000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VITC 5 / WAVES  :  A8p6RRV3m7AD1n4CS5SsBJE5df5NdnCCQ6e8n1rcRobQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000900       0.00000900       0.00000900       0.00000900       0.00000900    1111.11000000       0.00999999
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGD Coin / WAVES  :  AhGuktGLuPdNDHgXMHS1on7Ym17CVnTYK7vkWosB7uwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00009500       0.00009500       0.00009500       0.00009500       0.00009500      50.00000000       0.00475000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      50.00000000       0.00500000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
watch / WAVES  :  6HNQ9w9TWTjmewJPyfAQqLC57MPy8aLPgAqPRkKiP1xe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      93.99350000       0.00939935
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ctoken / WAVES  :  J31tYzRymdftKGs7uLBstxz8T9AZGkAzgoLgYprLLWnW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000001       0.00399991       0.00000001       0.00399991       0.00272182             3.13       0.00851930
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
04/02/2020       0.00399991       0.00399991       0.00399991       0.00399991       0.00399991             0.13       0.00051999
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Network gold / WAVES  :  ChuMf4s9w53VsJWWDzb8bByZovBcaL7JoBfWecHspeiE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000         0.010000       0.00900000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOFT / WAVES  :  4Y7LbBz4Kj7oSCXfcHvmxqooHRDmFHfGVmSArxqY8aQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00091000       0.00091000       0.00091000       0.00091000       0.00091000            9.000       0.00819000
------------------------------------------------------------------------------------------------------------------------------------
JUNK / WAVES  :  6wi5hNianswmWsfWMT9gb5k8f6TtUAXWVZCAu8wpU1py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  404549.00000000       0.00809098
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020       1.00000000       0.00000020
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00010000       0.00039000       0.00010000       0.00039000       0.00030458      25.06205899       0.00763340
------------------------------------------------------------------------------------------------------------------------------------
SCBP / WAVES  :  CGcNtjmXWCZNu1DZDLx6Lc547bUBNbbsC2kNLtzW6t4w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000             0.07       0.00700000
------------------------------------------------------------------------------------------------------------------------------------
DogeGold / WAVES  :  EDSFRWexKjYNMocN1MXDVC5HQ5vf466e3wh3BennL9NG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150    1337.28000000       0.00200592
04/04/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150    3100.00000000       0.00465000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES  :  AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00299999       0.00299999       0.00299999       0.00299999       0.00299999             1.00       0.00299999
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00299999       0.00299999       0.00299999       0.00299999       0.00299999             1.00       0.00299999
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purt Coin / WAVES  :  8yjk4RQm7HFhzpjA1po1xzE7jBRrDP4dLoMaBjFc5F1C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00001001       0.00001001       0.00001001       0.00001001       0.00001001       587.920080       0.00588508
------------------------------------------------------------------------------------------------------------------------------------
Starrie / WAVES  :  BTfuGGoeA934Ta1fgcehQ5UhbHuWKj4don64ZNBuMT38/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00022000       0.00022000       0.00022000       0.00022000       0.00022000      25.38381819       0.00558444
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stoken / WAVES  :  CR8iDPoFnSDf7bWpfCWmzBnmadNymbmhgSnB6nJUxCw5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00398998       0.00398998       0.00398998       0.00398998       0.00398998             0.13       0.00051870
04/04/2020       0.00000001       0.00398998       0.00000001       0.00398998       0.00211675             2.13       0.00450868
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00398998       0.00398998       0.00398998       0.00398998       0.00398998             0.13       0.00051870
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fahari cash coin / WAVES  :  C9XD25wtUf4MTqbyDX8zqxpY2aXk6recZd5Bwtq7CUJS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000       0.21000000       0.00357000
03/30/2020       0.01700000       0.01700000       0.01700000       0.01700000       0.01700000       0.10000000       0.00170000
------------------------------------------------------------------------------------------------------------------------------------
Defi / WAVES  :  AP4BzHgAJHiMX4pAXYZoGbxMCmjjLfh9JsUnew4mGyUt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020     100.00000000     100.00000000     100.00000000     100.00000000     100.00000000       0.00004953       0.00495300
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ftoken / WAVES  :  9Wvjw4dQU1z9dKnXPWRbjvJQvmFjhmFV4ydRZvnhcGCS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00386682       0.00386682       0.00386682       0.00386682       0.00386682             0.13       0.00050269
04/04/2020       0.00000001       0.00386682       0.00000001       0.00386682       0.00205132             2.13       0.00436931
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zucoin / WAVES  :  EV55LRT5jLeLoYB5NFGuPTH4jJcxp5TpJTuTrtC4a9Fd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000169       0.00000169       0.00000169       0.00000169       0.00000169        2500.0000       0.00422500
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00002000       0.00002000       0.00002000       0.00002000       0.00002000     200.00000000       0.00400000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES  :  HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000002       0.00309999       0.00000002       0.00309999       0.00113798             3.16       0.00359603
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002             1.00       0.00000002
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virmon Cash / WAVES  :  5JYGvsv11QWgKKCMKicQ6C6vMzRWD6NXp1uUnhf33dV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00239999       0.00239999       0.00239999       0.00239999       0.00239999       0.20833004       0.00049999
04/04/2020       0.00241000       0.00241000       0.00241000       0.00241000       0.00241000       1.20746888       0.00291000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ouroboros / WAVES  :  38eZKiHWy6kAyUY97fTxEVvjRoq5PxJLecjGFWg6R2US/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000       0.00726178       0.00326780
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hamzacoin / WAVES  :  9xRbAKe8ALzw8KYWvwvkKJnHB3iybaJ5k5oetYW3fUX6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  155733.00000000       0.00311466
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COVID-DWN-JUN20 / WAVES  :  2iAvoenT8JAJNxuQXpKzmRKQbR5cGP3KYDEsGbykxsoG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000         0.000295       0.00295000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00093845       0.00093845       0.00093845       0.00093845       0.00093845                1       0.00093845
04/02/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003                2       0.00000006
04/01/2020       0.00093846       0.00093846       0.00000003       0.00000003       0.00046925                2       0.00093849
03/31/2020       0.00093846       0.00093846       0.00093846       0.00093846       0.00093846                1       0.00093846
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PVVK / WAVES  :  27KVB4r5rw19fj5svT9fVFHNz8Z79NFhM4b2gV3473Sz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           266256       0.00266256
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000013       0.00000059       0.00000013       0.00000059       0.00000058              872       0.00050298
04/01/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013              500       0.00006500
03/31/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015               20       0.00000300
03/30/2020       0.00000056       0.00000056       0.00000056       0.00000056       0.00000056             3300       0.00184800
------------------------------------------------------------------------------------------------------------------------------------
Ancestral Heart / WAVES  :  ni9t3rHUmCuVVqmbo9JCzrDznsNfajVy3Axk4DNLRAF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000                1       0.00110000
04/04/2020       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000                1       0.00110000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES  :  Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             0.05       0.00050000
04/04/2020       0.00000001       0.01000000       0.00000001       0.01000000       0.00047620             1.05       0.00050001
04/03/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             0.05       0.00050000
04/02/2020       0.00010000       0.01000000       0.00010000       0.01000000       0.00057143             1.05       0.00060000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ripto Bux / WAVES  :  AnERqFRffNVrCbviXbDEdzrU6ipXCP5Y1PKpFdRnyQAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005   40872.20000000       0.00204361
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005       3.00000000       0.00000015
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000997       0.00000997       0.00000997       0.00000997       0.00000997            50.15       0.00050000
04/03/2020       0.00000997       0.00000997       0.00000997       0.00000997       0.00000997            50.15       0.00050000
04/02/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005           250.00       0.00001250
04/01/2020       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999            50.05       0.00050000
03/31/2020       0.00000005       0.00000999       0.00000005       0.00000999       0.00000337           150.05       0.00050500
03/30/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005           100.00       0.00000500
------------------------------------------------------------------------------------------------------------------------------------
AstraCoint / WAVES  :  BbdYe7nE9BTTrQpXLr4tesdUx5G6hwZo8rZsLqJzmjCE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002    100100.000000       0.00200200
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES  :  3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999             0.05       0.00050000
04/04/2020       0.00000001       0.00999999       0.00000001       0.00999999       0.00047620             1.05       0.00050001
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             0.05       0.00050000
04/01/2020       0.00000001       0.01000000       0.00000001       0.00000001       0.00024391             2.05       0.00050002
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Sinaoid / WAVES  :  HtXXVvenyyVAhuU3sVTgRs9XvPKx9Pzase52w7ZbpKJr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000       1.00000000       0.00200000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UbeCoin / WAVES  :  Bue2NpKSpiptG9BVCqExbCiiPTtPua7BQVG32oNLivyL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     249.00000000       0.00000249
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  192074.00000000       0.00192074
------------------------------------------------------------------------------------------------------------------------------------
EquaCoin / WAVES  :  ECcmoyW2wQcQMvXp3QbwnMFBpiRthHj54MpYq7scQBeZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00091007       0.00091007       0.00091007       0.00091007       0.00091007           1.0000       0.00091007
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00091007       0.00091007       0.00091007       0.00091007       0.00091007           1.0000       0.00091007
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00002098       0.00002098       0.00002098       0.00002098       0.00002098      10.00000000       0.00020980
04/03/2020       0.00002098       0.00002098       0.00002098       0.00002098       0.00002098      68.63775024       0.00144002
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00002098       0.00002098       0.00000060       0.00000060       0.00000081      22.31831905       0.00001807
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00002098       0.00002098       0.00002098       0.00002098       0.00002098       0.47902765       0.00001005
------------------------------------------------------------------------------------------------------------------------------------
ESCash / WAVES  :  BNAw5LPguUZRv49GESNVxXqsfVEz2qKh5hBfhW5VUNLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000158       0.00000158       0.00000158       0.00000158       0.00000158         1000.614       0.00158097
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INNBCL2 / WAVES  :  9gafeTeBz1kUK1GxqHJzq1n9tuygRVzzuRThyrQmao9s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001           153846       0.00153846
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES  :  2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00299990       0.00299990       0.00299990       0.00299990       0.00299990             0.17       0.00050998
04/04/2020       0.00000001       0.00299990       0.00000001       0.00299990       0.00043589             1.17       0.00050999
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00299990       0.00299990       0.00299990       0.00299990       0.00299990             0.17       0.00050998
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00299978       0.00299978       0.00299978       0.00299978       0.00299978             0.17       0.00050996
04/04/2020       0.00000001       0.00299978       0.00000001       0.00299978       0.00043587             1.17       0.00050997
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00299978       0.00299978       0.00000001       0.00000001       0.00043587             1.17       0.00050997
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Vtoken / WAVES  :  3Q6mQK63xpUxqn4mFymGWBPv6t6v3jSFTYyv4zXyAagx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00339895       0.00339895       0.00000001       0.00000001       0.00044335             1.15       0.00050985
04/03/2020       0.00339895       0.00339895       0.00339895       0.00339895       0.00339895             0.15       0.00050984
04/02/2020       0.00339895       0.00339895       0.00339895       0.00339895       0.00339895             0.15       0.00050984
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             0.50       0.00050000
04/03/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             0.50       0.00050000
04/02/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000             0.50       0.00050000
04/01/2020       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039             1.00       0.00000039
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Age of Universe / WAVES  :  4jsSaa5uK1Yqg3Vp1Lc8CMTMWauRCiHCUdKFqQ3h3Mdb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009   11111.11111112       0.00100000
03/31/2020       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009    5555.55555556       0.00050000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AURCOIN / WAVES  :  68Bt6wgc8aJrKM1YfXpreJtPDzafmmQrGpDEZmDgtmzL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020      13.60000000      13.60000000      13.60000000      13.60000000      13.60000000       0.00010000       0.00136000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00002900       0.00002900       0.00002900       0.00002900       0.00002900      36.53551725       0.00105953
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00002800       0.00002800       0.00002800       0.00002800       0.00002800       5.50000000       0.00015400
------------------------------------------------------------------------------------------------------------------------------------
DECNT / WAVES  :  AnM61Bmbr5qAn5M3XmgjmSA95d7LjTuDjY6gPMkWuuPZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/30/2020       0.00001200       0.00001200       0.00001200       0.00001200       0.00001200         101.0100       0.00121212
------------------------------------------------------------------------------------------------------------------------------------
Aleez / WAVES  :  Cp3NS3msSXS1e837H2dL3ZiZY1UaGWwiaUqavGh6ky1n/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00018900       0.00018900       0.00003780       0.00003780       0.00003830            6.025       0.00023077
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00090000       0.00090000       0.00018900       0.00018900       0.00021515            4.350       0.00093591
------------------------------------------------------------------------------------------------------------------------------------
EcoEM / WAVES  :  9fFZxdFgGBmYgg9JW9c56wjB3UC81YAn9x8qMkVDxhFG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       1.07537000       0.00107537
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES  :  DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
04/03/2020       0.00319999       0.00319999       0.00319999       0.00319999       0.00319999             0.16       0.00051200
04/02/2020       0.00319999       0.00319999       0.00319999       0.00319999       0.00319999             0.16       0.00051200
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qtoken / WAVES  :  43ZWT6XxQwHurdJ4ywiz3Q4tBTU8AQNHb2BfuF32pq4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000             0.17       0.00051000
04/04/2020       0.00000001       0.00300000       0.00000001       0.00300000       0.00043591             1.17       0.00051001
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Atoken / WAVES  :  6a22vZJbZW6mD9KnXxbeRTefU9Zr6zfGwuFagxrVcAs7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00239998       0.00239998       0.00239998       0.00239998       0.00239998             0.21       0.00050400
04/04/2020       0.00000003       0.00239998       0.00000003       0.00239998       0.00041655             1.21       0.00050403
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003             1.00       0.00000003
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.03739400       0.03739400       0.03739400       0.03739400       0.03739400         0.013371       0.00050000
04/01/2020       0.00001400       0.03740000       0.00001400       0.03740000       0.00098759         0.513369       0.00050700
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Voltereum / WAVES  :  HzRxYqNjiAAffxhrZ4SR7pqfLfvRzJGGo7TEaXJc1kst/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020      15.00000000      15.00000000      15.00000000      15.00000000      15.00000000       0.00006667       0.00100005
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES  :  DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00250000       0.00250000       0.00250000       0.00250000       0.00250000             0.20       0.00050000
04/04/2020       0.00000001       0.00250000       0.00000001       0.00250000       0.00041667             1.20       0.00050001
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Suerte / WAVES  :  HtcVVWU4SEMRigWhfuoRefKKkc5JBqTNmTdqaHP8JV2b/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007          7142.86       0.00050000
04/04/2020       0.00000007       0.00000007       0.00000007       0.00000007       0.00000007          7142.86       0.00050000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
5hearts coin / WAVES  :  3RooVjE21LwtgspDjudq6oagm33vASkw9Avn8n3timp9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.03899998       0.03899998       0.03899998       0.03899998       0.03899998       0.01282052       0.00050000
04/02/2020       0.03999999       0.03999999       0.03999999       0.03999999       0.03999999       0.01249976       0.00049999
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBlocks / WAVES  :  GypWssf8z7Ru73qZxqs9w5duwBHgpxXuzJA1zNjK682F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00298000       0.00298000       0.00298000       0.00298000       0.00298000       0.16778188       0.00049999
04/01/2020       0.00298000       0.00298000       0.00298000       0.00298000       0.00298000       0.16778188       0.00049999
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crux / WAVES  :  5wFwDzQ12fzJGYmrZDLdn88HstGD2zKh9yDAAT53wLkK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/02/2020       0.00339988       0.00339988       0.00339988       0.00339988       0.00339988          0.29412       0.00099997
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Virtubit / WAVES  :  J2achqKVs95kZmScYyN33bjZghYCc7xfJ2UtTaej9fks/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020     990.00000000     990.00000000     990.00000000     990.00000000     990.00000000       0.00000101       0.00099990
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES  :  6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00309998       0.00309998       0.00309998       0.00309998       0.00309998             0.16       0.00049600
04/01/2020       0.00000001       0.00309998       0.00000001       0.00000001       0.00022964             2.16       0.00049602
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES  :  6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000001       0.00309901       0.00000001       0.00309901       0.00042746             1.16       0.00049585
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00309901       0.00309901       0.00309901       0.00309901       0.00309901             0.16       0.00049584
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
it / WAVES  :  DxBeodTafwkVXDnCKkhPeE1bVAtv1HoDh8i97k2oTiDe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000999       0.00000999       0.00000999       0.00000999       0.00000999      50.04904905       0.00049999
04/04/2020       0.00001149       0.00001149       0.00001149       0.00001149       0.00001149      20.00000000       0.00022980
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitcoinX / WAVES  :  5MhkxPfpN9zDzfupgZAVinTZJ8AZeQwY4F1n4JHC32p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000013       0.00000013       0.00000013       0.00000013       0.00000013    5000.00000000       0.00065000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00010200       0.00010200       0.00010200       0.00010200       0.00010200       3.00147059       0.00030615
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00010200       0.00010200       0.00010200       0.00010200       0.00010200       3.00147059       0.00030615
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002                1       0.00000002
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00029999       0.00029999       0.00029999       0.00029999       0.00029999                2       0.00059998
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BeeHive / WAVES  :  FhoLSU4ws6sqdBTgE6nevLgzDG3foRSiSmyevTb8PWQw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00149998       0.00149998       0.00149998       0.00149998       0.00149998       0.19190256       0.00028785
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00149998       0.00149998       0.00149998       0.00149998       0.00149998       0.19519594       0.00029279
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.02809999       0.02809999       0.02809999       0.02809999       0.02809999             0.02       0.00056200
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100     555.00000000       0.00055500
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BIGMAC / WAVES  :  2xfiUGhV1pBafY4re5ddzaG5EnSthBhJoWMGKDpcUjAQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00999000       0.00999000       0.00999000       0.00999000       0.00999000       0.05004905       0.00049999
04/01/2020       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000       1.00000000       0.00005000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
wavescap-wep4 / WAVES  :  wUNvb3P6pMCvamu3CyyY2i2jiopZ6fCdGrFRyk2guF8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020     899.99999999     899.99999999     899.99999999     899.99999999     899.99999999       0.00000056       0.00050399
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.09999993       0.09999993       0.09999993       0.09999993       0.09999993       0.00499991       0.00049999
04/04/2020       0.00010110       0.00010110       0.00010110       0.00010110       0.00010110       0.01998022       0.00000202
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00010110       0.00010110       0.00010110       0.00010110       0.00010110       0.01107815       0.00000112
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GALX / WAVES  :  aMZArgtGZmiZekkv3vT71KWbgqvgAAKFX42Yg4okfxp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000001       0.00000979       0.00000001       0.00000979       0.00000360           139.07       0.00050086
03/30/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             5.00       0.00000005
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/03/2020       0.05600000       0.05600000       0.05600000       0.05600000       0.05600000          0.00893       0.00050008
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025    2000.00000000       0.00050000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010       0.50000000       0.00000005
------------------------------------------------------------------------------------------------------------------------------------
CECoin (CEC) / WAVES  :  3QPfnwP6vXxCFm3FgXKGGqkWauwyRX6RxH8U3pE8nZC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.08000000       0.08000000       0.08000000       0.08000000       0.08000000       0.00625000       0.00050000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00005870       0.00005870       0.00005870       0.00005870       0.00005870       8.51771721       0.00049999
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES  :  4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000001       0.00309902       0.00000001       0.00309902       0.00042746             1.16       0.00049585
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/31/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GOLD Vector / WAVES  :  BgVuAXX6TqWgyn8feQLaLvbz3VFkTd1LRor16Fx4f7Hv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00245000       0.00245000       0.00245000       0.00245000       0.00245000             0.20       0.00049000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
REFERTOKEN / WAVES  :  G6qqkkJnpxsByZ2aBXEeygTsn4ZWGoTHpX8UW1Eri62z/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038     1000.0000000       0.00038000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZENY / WAVES  :  6iaafHzHcBtzmeu4FFZQ5TsgksX8Y8g7j7WdT6AbdeK9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   12000.00000000       0.00036000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIPCOIN / WAVES  :  4S7P2jG6s5dvkg9coTqoqKekTDe7ssv5UryAzikgbV7W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
04/04/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0000100       0.00000750
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
04/01/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000        0.0001000       0.00007500
------------------------------------------------------------------------------------------------------------------------------------
Mystiq / WAVES  :  Dj5Qd92JcymE9D45X12LavQnkEXVJ3mC3odbEt2WG1bN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001                7       0.00000007
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002            14952       0.00029904
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INO Token / WAVES  :  GnRtwkUPXtNX74GAa4PCNy75SAvRUC7FYBS2CX23DqQB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    2449.00000000       0.00024490
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       9.00000000       9.00000000       0.11108002       9.00000000       0.11125778       0.00100002       0.00011126
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.11108001       0.11108001       0.11108001       0.11108001       0.11108001       0.00000064       0.00000007
03/30/2020       0.11108001       0.11108001       0.11108001       0.11108001       0.11108001       0.00100000       0.00011108
------------------------------------------------------------------------------------------------------------------------------------
Dreams / WAVES  :  5mRPwq5SPEVUpAgDwkKNiNkNgwJvDp7DqSo3KTEoeMsW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000110       0.00000110       0.00000110       0.00000110       0.00000110     200.00000000       0.00022000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400       0.00500000       0.00000002
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bycom / WAVES  :  5q8NgjVZQcmfFWaHmLjhXD5D4sgrX5rm6MWu1ThWhk1F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000062       0.00000062       0.00000062       0.00000062       0.00000062     322.77419355       0.00020012
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KOSMOS / WAVES  :  DuQPcFjGrNvMVsQQ6FLjabDh54dZ1qrkMHk3akANa88E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00001500       0.00001500       0.00001500       0.00001500       0.00001500      13.23600000       0.00019854
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAAH / WAVES  :  fQkfbgHdvwnfauSfg8a19ACLWKNnLjykAiQVHgMA76R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   19818.00000000       0.00019818
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MTP Coin / WAVES  :  2bkjzFqTMM3cQpbgGYKE8r7J73SrXFH8YfxFBRBterLt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00009000       0.00009000       0.00000001       0.00009000       0.00001500      12.00000000       0.00018000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      16.00000000       0.00000016
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CVD$ / WAVES  :  7NSJj3BUHioAK6htQzf2ax3fL9PK1ZBSz5mwSHveTs62/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000017       0.00000017       0.00000017       0.00000017       0.00000017         1000.000       0.00017000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apis Token / WAVES  :  EvN8cvuGKC2t1PA8ZEsgJth3paenSP4UAd8Z6K14z2P4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000071       0.00000071       0.00000071       0.00000071       0.00000071       1.00000000       0.00000071
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000071       0.00000071       0.00000071       0.00000071       0.00000071       1.00000000       0.00000071
04/01/2020       0.00000071       0.00000071       0.00000071       0.00000071       0.00000071     178.28169015       0.00012658
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CM COSMO / WAVES  :  7EXV6xZX458XYQfjQxvoJUGXHwocgo3xHSrbpQfF54Lw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00011000       0.00011000       0.00011000       0.00011000       0.00011000       1.00000000       0.00011000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Trader Business / WAVES  :  DEyFkk2CZKvyHVEfEvQXESVh3uWcnucv7pNunAHCPipv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00007525       0.00007525       0.00007525       0.00007525       0.00007525             1.00       0.00007525
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BlackCaviarToken / WAVES  :  5Q5WSK2fBTMB6JGdxrLExPzqmcRReG7xrLj87borAiM6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00006249       0.00006249       0.00006249       0.00006249       0.00006249                1       0.00006249
04/02/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002                1       0.00000002
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002              126       0.00000252
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AdMem / WAVES  :  a1YSiB6dkyYRmnpydhCQoBVyZRiXBu3eWTrR6QQVjFg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             6100       0.00006100
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEBISM / WAVES  :  9BxndR4pQnh7oZoPMRymtmXtDeX8id3G742s4YFXcTD9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000140       0.00000140       0.00000140       0.00000140       0.00000140            36.00       0.00005040
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aerum / WAVES  :  7ZKqWrEL9vz9ULzfryjrCDHDKGeTcVrciBWvHGwYoTWV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     500.00000000       0.00005000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
APKT / WAVES  :  F6sL5jK8moEWdFjXBKvDaHWq921rdzKpmoNAE1XoZNhL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000559       0.00000559       0.00000559       0.00000559       0.00000559       1.00000000       0.00000559
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000559       0.00000559       0.00000559       0.00000559       0.00000559       0.63864043       0.00000357
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00004500       0.00004500       0.00004500       0.00004500       0.00004500       0.36000000       0.00001620
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WChance / WAVES  :  8HTKRGTsNeKQJ8xp5krvE1d52fPUWtgb1HNubcqWWfHQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         1842.000       0.00001842
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
itsncoin / WAVES  :  Hxr6NSRTfv5jStFScwL8bbRKWfj7DTF21CSKr8Rx3ALm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00150000       0.00150000       0.00150000       0.00150000       0.00150000       0.00875334       0.00001313
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Evimeria / WAVES  :  7mVXRw1sKCEDBbGPZ1SZaNKUcJ2KgVJKRAVtvsVmFWd7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150       8.49333334       0.00001274
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
pospool_io / WAVES  :  8UHSg6jCDTUvKT3LmeDjoaPxKmnJhdLEgBHU3vUrojSm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100            11.35       0.00001135
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Girlfriend / WAVES  :  8H5pRp69GVpYfivW8DzbumzqL5SGAFz5cAoWj8djUHMx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000                1       0.00001000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Itim coins / WAVES  :  9JyB8xxozkpJZLdgNjasye6N1RR58KQ5omorW35Jq6DQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     748.00000000       0.00000748
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SSTI / WAVES  :  8GrxWWdvYLks8KJPnqnnjwqaNr5ajz5g3PFv1UBGGG5P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           0.0053       0.00000530
03/30/2020       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000           0.0011       0.00000110
------------------------------------------------------------------------------------------------------------------------------------
WUDX / WAVES  :  FVxhjrxZYTFCa9Bd4JYhRqXTjwKuhYbSAbD2DWhsGidQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000604       0.00000604       0.00000604       0.00000604       0.00000604       1.00000000       0.00000604
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025            20.00       0.00000500
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XDMC / WAVES  :  4FYCdmcgqxF4HgMDhNmxj3xQ7iXTogWpRBg2cUUMqnn1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
03/31/2020       0.00000005       0.00000005       0.00000005       0.00000005       0.00000005          63.0000       0.00000315
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARKER / WAVES  :  E8gDQh5aDz6VQMwmFhUrpMERorwje6AqNe4FcjGSCNo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000138       0.00000138       0.00000138       0.00000138       0.00000138       1.47101450       0.00000203
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Coinhealth / WAVES  :  GGuigYJDs3xoqmr4mGpLAguoEU6CfqTjb9qwk3YLCWRc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000201       0.00000201       0.00000201       0.00000201       0.00000201       1.00000000       0.00000201
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
unsurge / WAVES  :  GvWNWBtNLJTG3Ct2AAK9R6EXiCfXtMqNWHWyYkJyJSU8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001            200.0       0.00000200
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DLite / WAVES  :  9aD11HrBe3Foci8CFB5vXS7z4KuDEUivVrno4fjGsy9A/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000350       0.00000350       0.00000350       0.00000350       0.00000350       0.50000000       0.00000175
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DPLT Token / WAVES  :  CEtmDBDq6YfERvCVCEpbbHGmFZKvKDjFEm96m3tNpe4d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     170.00000000       0.00000170
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GLIPP / WAVES  :  9g5JiYThxFTxknSMA3TT5xoXG7GYjRrTJxxLeeoQ36kJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     104.00000000       0.00000104
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Street Art Coin / WAVES  :  7hZGAe55gqNihKyMdb6uAZjANpXE36JtPRGaE4KXp4cn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100       1.00000000       0.00000100
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
City token / WAVES  :  MFYK66yn7Kg5ok5E2xCto2pKcqCUJd6mM5oKWANgVKU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
03/30/2020       0.79999998       0.79999998       0.79999998       0.79999998       0.79999998        0.0000010       0.00000080
------------------------------------------------------------------------------------------------------------------------------------
Polt Eco Group / WAVES  :  2xhguu3mnaNp1dvUM9QpAmn19wHiZDyo74vk4yxr9NKr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000015       0.00000015       0.00000015       0.00000015       0.00000015         5.066667       0.00000076
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/01/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011            6.000       0.00000066
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TYR-X / WAVES  :  3NVJfJPXYzMUWVevYoAoeW3HrWy4EyPSoEMHR8sisA2j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002               25       0.00000050
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000       0.00001000       0.00000040
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoExistCoin / WAVES  :  7tZxVdAWc8QvsMrXBoicMgU2bSJsaEpFJnPYn1H31B8B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006       6.50000000       0.00000039
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SkyTrace / WAVES  :  AvtGyWQkttVqeJFDnooXXW1e6UFWG56hWi2edAApgiwo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011             3.00       0.00000033
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TRTR / WAVES  :  GNzJDeswxftpvssBFkcUSjNNCBrwv7tdWHq6UnfhsZcx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       5.00000000       0.00000020
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KYANQ / WAVES  :  AJ1pq9weHzESJaq32EK2HuoYCxtJzSYzf3whuKquUmwW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00024999       0.00024999       0.00024999       0.00024999       0.00024999       0.00072003       0.00000018
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Genomequity / WAVES  :  E6SQYSacCJtYRR8BqYBCTFBh8rPcTED5H8CXQZScMCL4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       1.00000000       0.00000004
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       1.00000000       0.00000004
04/01/2020       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004       1.00000000       0.00000004
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHENIX / WAVES  :  ERb5b2b9SeDMDs2Z8LdKXEKQNeLovSC1Pnm7sKtQKvMv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000011       0.00000011       0.00000011       0.00000011       0.00000011       1.00000000       0.00000011
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDshot / WAVES  :  9S7c4fnE7ikiKqML2fChhh81GVAdjaJG6oi5to5cuBZx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/31/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         7.000000       0.00000007
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SXAS / WAVES  :  EjR1ThR2MBgukq4Z5zhdXzcct2Vzvq1QgnkMjcFRhXio/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/01/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001         5.000000       0.00000005
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Indigo / WAVES  :  eDUkBVzh65SZb7E7D1seU6nGjWr4q8mKs8ndiHGdbAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       1.00000000       0.00000001
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
------------------------------------------------------------------------------------------------------------------------------------
CRESTOF / WAVES  :  rRMunYvRDewgG5zpkDRCuKd7Egx1fWaAhrFgWyDfZBt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/04/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/01/2020       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002       1.00000000       0.00000002
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Elitedigital / WAVES  :  74pt39oLSUtE6K13WTPiPdeCcv5YEq6vETxHKRRDQSJV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/05/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/04/2020       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001             1.00       0.00000001
04/03/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/02/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/01/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/31/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
03/30/2020       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
04/05/2020   79695.39393799
04/04/2020  116981.61346884
04/03/2020  356186.16207229
04/02/2020  204652.60414813
04/01/2020  277700.95283014
03/31/2020  516646.63976636
03/30/2020  204343.10506812
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------