------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
MAINNET : ENTERPRISE : TESTNET : STAGENET || Activation | Aliases | Assets | Balances | Blocks | Block Delays | Market Cap | DEX : Tickers BTC WAVES EUR USD TRY | Distribution | Generators (24h) | Generators (7d) | Generators (30d) | LPoS | Nodes | Top 25 assets | Neutrino stats | Transactions
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------

                           WAVES DEX Volume Report (WAVES pairs)  [last update Apr 15 2021 23:04:02 UTC]                            

------------------------------------------------------------------------------------------------------------------------------------
Waves World / WAVES  :  AbunLGErT5ctzVN8MVjb4Ad9YgjpubB8Hqb17VxzfAck/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021    1969.00000000    1969.00000000    1603.00000000    1620.00000000    1891.02966987           799228 1511363860.99086036
04/14/2021    1603.00000000    1998.00000000    1603.00000000    1968.00000000    1624.27802045           463768 753288168.98805560
04/13/2021    2067.00000000    2221.00000000    1602.00000000    1991.00000000    1871.34468606          1229481 2300782735.96173486
04/12/2021    1885.00000000    2500.00000000    1600.00000000    2000.00000000    1871.89416649          2455745 4596894739.88698505
04/11/2021    1885.00000000    1885.00000000    1700.00000000    1885.00000000    1882.39829759           826013 1554885464.98720867
04/10/2021    1899.00000000    1899.00000000    1883.00000000    1885.00000000    1890.88404171           404361 764599761.98989731
------------------------------------------------------------------------------------------------------------------------------------
Duck Egg / WAVES  :  JCGDtrVy64cCJ1wCKfCaiNQMnyYwii71TbE5QeAHfxgF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021 1530000.00000000 1789999.96000000 1530000.00000000 1530000.00000000 1530838.87480691            15.02 22993199.89959978
04/15/2021 2029000.00000000 2239999.99000000 1050000.00000000 1530000.00000000 1708960.08344996          1044.29 1784649925.54595872
04/14/2021 2010000.00000000 3000000.00000000 2000000.00000000 2029000.00000000 2133011.26858237           795.82 1697493027.76322169
04/13/2021 3900000.00000000 3900000.00000000 1311000.00000000 2000000.00000000 2492132.65985868           479.85 1195849856.83318759
04/12/2021 1000000.00000000 10000000.00000000 1000000.00000000 3000000.00000000 4196915.10593948           467.14 1960546922.58856868
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VMining / WAVES  :  DRPNmuK5WECf7ASUi2EbXtu9pPLfzZ7v9G1dJ6qQe7ev/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021     121.00000000     143.00000000     115.00000000     143.00000000     134.40772433         14496607 1948455957.37634831
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021      65.00000000     115.00000000      65.00000000     115.00000000      91.91319817         24551156 2256575266.73058452
04/12/2021      59.00000000      59.00000000      59.00000000      59.00000000      59.00000000          2901230 171172570.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Marquise Museum / WAVES  :  BS1KFNR8zrXKBEWdUUvpaP6G57Hic3aESkwK7qQKdLpB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021     400.00000000     470.00000000     230.00000000     350.00000000     368.32892146          1544192 568770573.88716032
04/14/2021     300.00000000     499.00000000     240.00000000     240.00000000     442.23087927           721745 319177925.95872615
04/13/2021     300.00000000     310.00000000     250.00000000     300.00000000     272.90636411          1178918 321734224.96383298
04/12/2021     449.00000000     620.00000000     120.00000000     400.00000000     227.75789548          6234013 1419845681.27496124
04/11/2021     400.00000000     629.00000000     400.00000000     629.00000000     566.37789354           859046 486544663.93396284
04/10/2021     573.00000000     573.00000000     275.00000000     570.00000000     394.23633780           258414 101876188.99624920
------------------------------------------------------------------------------------------------------------------------------------
Zilver .999 / WAVES  :  G3wt43CttPVLnsctXxJRrBT77mzY75i4BL4rQaQYbPKy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000                2 32000000.00000000
04/14/2021 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000                2 32000000.00000000
04/13/2021 15000000.00000000 15000000.00000000 13000000.00000000 15000000.00000000 13793749.99999997               16 220699999.99999952
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000 16000000.00000000                2 32000000.00000000
04/10/2021 10000000.00000000 15000000.00000000 10000000.00000000 10000000.00000000 13049382.71604936               81 1056999999.99999816
------------------------------------------------------------------------------------------------------------------------------------
Diamond invest / WAVES  :  F1cGEKy3Sn2GZ7wcYYSVD9A7b5Pv3hUWfC6zLxMpwvfh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       1086371797 1086371797.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Angelo coin / WAVES  :  5QZXcmo5E1TBfd3aXW5DWYYCsS2Jt6bmH3f8dhptVf82/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021   75000.00000000   75000.00000000   75000.00000000   75000.00000000   75000.00000000             4109 308175000.00000000
04/14/2021   75000.00000000   75000.00000000   75000.00000000   75000.00000000   75000.00000000             3000 225000000.00000000
04/13/2021   75000.00000000   75000.00000000   75000.00000000   75000.00000000   75000.00000000             1300 97500000.00000000
04/12/2021   75000.00000000   75000.00000000   75000.00000000   75000.00000000   75000.00000000              500 37500000.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021   71000.00000000   71000.00000000   71000.00000000   71000.00000000   71000.00000000             1300 92300000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Student Coin / WAVES  :  7vKWBS2uuiz6rgLfh5z17hA6ktjYUKkfV9nZfDMJBuQR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/15/2021   18010.00000000   18010.00000000    9411.10000000    9411.10000000   16722.04248014           3728.8 62353151.99994603
04/14/2021    9509.40000000   29997.00000000    9110.10000000   18399.70000000   10450.84608013          15875.8 165915542.19892785
04/13/2021   17999.50000000   18399.70000000    9110.10000000    9110.20000000   15171.17312249           1375.5 20867948.62998499
04/12/2021   18500.00000000   18500.00000000   16999.90000000   17999.60000000   17903.66459835           6456.2 115589639.37986727
04/11/2021   34500.00000000   34500.00000000   14000.00000000   19979.70000000   20074.27434456          13358.2 268156171.54950139
04/10/2021   49999.90000000   50000.00000000   34500.00000000   34500.00000000   36359.91195757           1433.4 52118297.79998083
------------------------------------------------------------------------------------------------------------------------------------
WavesCommunity / WAVES  :  DHgwrRvVyqJsepd32YbBqUeDH4GJ1N984X8QoekjgH8J/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021   14156.81000000   14156.81000000   14156.81000000   14156.81000000   14156.81000000             7.06   99947.07860000
04/15/2021   15200.29000000   15778.91000000   12000.00000000   13400.00000000   14079.65139664         14803.95 208434455.29328872
04/14/2021   14500.00000000   15400.00000000   13961.67000000   15250.96000000   15203.25161987          2951.98 44879694.71682384
04/13/2021   13878.65000000   14311.30000000   13600.00000000   13900.00000000   13903.22465034          7262.08 100966329.66874110
04/12/2021   13589.15000000   14500.00000000   13589.15000000   13914.49000000   13715.66375422          8001.89 109751232.63825547
04/11/2021   13543.59000000   15130.31000000   13089.94000000   15130.31000000   14644.50889871          2732.31 40013338.10903432
04/10/2021   12998.98000000   14949.92000000   11000.17000000   14387.09000000   14722.51987382          5990.98 88202322.11365814
------------------------------------------------------------------------------------------------------------------------------------
YouTubeCoin / WAVES  :  HhzJGgbbogGQubKkHUyEaHKs7fBRebjoJkgiDQ8jrYee/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021     180.00000000     180.00000000     180.00000000     180.00000000     180.00000000           500000 90000000.00000000
04/14/2021   13790.00000000   13790.00000000   13790.00000000   13790.00000000   13790.00000000             5000 68950000.00000000
04/13/2021     200.00000000   14995.00000000     179.00000000     179.00000000     252.13846153           260000 65555999.99780000
04/12/2021     200.00000000     200.00000000     178.00000000     178.00000000     197.85840707           565000 111789999.99455000
04/11/2021   16295.00000000   16295.00000000   16295.00000000   16295.00000000   16295.00000000             1000 16295000.00000000
04/10/2021     176.00000000   16300.00000000     176.00000000   16300.00000000    1385.30000000            40000 55412000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Grosh / WAVES  :  2n4tMfyyg8GrTfCj98rdShRnbjBhBYTpw6wfzEcH4ERC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021     898.99000000     912.64000000     895.15000000     908.09000000     904.28228974         11732.51 10609501.00719744
04/15/2021     950.20000000     950.20000000     860.08000000     895.15000000     890.96259404         59931.61 53396822.71059360
04/14/2021     908.18000000     945.56000000     908.18000000     941.48000000     931.70164318         26539.95 24727315.02491504
04/13/2021     922.19000000     922.19000000     899.20000000     908.28000000     909.94317560         33036.57 30061401.41673169
04/12/2021     904.11000000     941.48000000     899.29000000     917.70000000     916.71136262         48883.56 44812114.89731652
04/11/2021     873.12000000     908.93000000     873.12000000     899.62000000     894.98328397         26539.42 23752337.26625909
04/10/2021     817.94000000     873.12000000     805.74000000     873.12000000     836.80481905         66579.56 55714096.65822861
------------------------------------------------------------------------------------------------------------------------------------
READ attachment / WAVES  :  FZNHSm4sVENS9kr2mKe5MzHy2hDfYHcXmiC2v4kFs5PN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021     599.00000000     599.00000000     370.00000000     370.00000000     586.40930654            52909 31026329.99972486
04/14/2021     370.00000000     600.00000000     370.00000000     600.00000000     592.86821705              516  305919.99999780
04/13/2021     375.00000000     400.00000000     371.00000000     371.00000000     372.33014786           387175 144156924.99769550
04/12/2021     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000             9989 5993400.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Onecuptoken / WAVES  :  3B6YnUx5EgkRznkmjtvXww14Mh3rGtuR5nhK7Yu3GQow/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021  500000.00000000  500000.00000000    1300.00000000    1300.00000000  477886.07641848           269.83 128947999.99999845
------------------------------------------------------------------------------------------------------------------------------------
 / WAVES  :  GuK35FVdMTKudaS2HM1pkhFXHfTiowMNVRAwShkmvYkj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021      59.00000000      59.00000000      59.00000000      59.00000000      59.00000000            65067 3838953.00000000
04/13/2021      59.00000000      59.00000000      59.00000000      59.00000000      59.00000000            33898 1999982.00000000
04/12/2021      59.00000000      59.00000000      59.00000000      59.00000000      59.00000000          1794915 105899985.00000000
04/11/2021      59.00000000      59.00000000      59.00000000      59.00000000      59.00000000            51763 3054017.00000000
04/10/2021      59.00000000      59.00000000      59.00000000      59.00000000      59.00000000           100099 5905841.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hopeless / WAVES  :  FxY7BcptEQx2gsFcqGtjn1MapSw4LEMV9PmwwzwwgKRE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021 1000000.00000000 1000000.00000000      49.00000000      49.00000000  132395.45588234              476 63020236.99999384
04/13/2021 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000 1000000.00000000               16 16000000.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Allodium AT / WAVES  :  AMfX1zzPwEbxfMbY38XfbiyFFtq7ft7bk4MSNtcjjAvT/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021 1800000.00000000 1800000.00000000 1500000.00000000 1500000.00000000 1650000.00000000               10 16500000.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021 1700000.00000000 1700000.00000000 1700000.00000000 1700000.00000000 1700000.00000000               20 34000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Portfolio / WAVES  :  CoZU4Pgdmw4kFtxnCev39KMsDJHaqYhHoN73EDL4gC8N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021    9004.00000000   49000.00000000    9004.00000000   49000.00000000   15803.80278816             2941 46478983.99997856
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HOLOFLARE COIN / WAVES  :  8Qb1aBWo23gkmo4YJe6dDKc6rnMzJ2NhrYRA1nWpdogD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021 44021953.00000000 44021953.00000000 44021953.00000000 44021953.00000000 44021953.00000000                1 44021953.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mirocoin / WAVES  :  B3ii1U7i7kfPoNfiobem5pJw7cPVHCmNmDrXQCMkSy95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000                8 4000000.00000000
04/13/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000               20 10000000.00000000
04/12/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000                7 3500000.00000000
04/11/2021  300000.00000000  300000.00000000  300000.00000000  300000.00000000  300000.00000000               37 11100000.00000000
04/10/2021  500000.00000000  500000.00000000  300000.00000000  300000.00000000  462500.00000000               16 7400000.00000000
------------------------------------------------------------------------------------------------------------------------------------
TokcaCoin / WAVES  :  6f1UyMRWGDmTEofRrBo3ym4sMpjLHzAE9KA9A5yjnWD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021   13004.00000000 13004000.00000000   13004.00000000 13004000.00000000  333052.42718446              103 34304399.99999938
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SOOLANAP / WAVES  :  BQBr99ideCWpN8yAuREPwPjPUA97JrCEHJ2BfVuLwcCJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          2100000 21000000.00000000
04/11/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          1300000 13000000.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MARCOSGOLD / WAVES  :  EG3TN56mXqTaijQ9HMJkfm6BEnSUBs2Xpb3BbgcBVVKv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021  150000.00000000  150000.00000000  150000.00000000  150000.00000000  150000.00000000            11.80 1770000.00000000
04/15/2021  150000.00000000  150000.00000000  150000.00000000  150000.00000000  150000.00000000            54.76 8214000.00000000
04/14/2021  150000.00000000  150000.00000000  149999.99000000  150000.00000000  149999.99999325            44.48 6671999.99969976
04/13/2021  150000.00000000  150000.00000000   25500.00000000  150000.00000000  149965.52201605            36.11 5415254.99999956
04/12/2021  150000.00000000  150000.00000000   25500.00000000  150000.00000000  149938.02887008            20.09 3012254.99999990
04/11/2021   25400.00000000  150000.00000000   25400.00000000  150000.00000000  149910.80887615            13.97 2094253.99999981
04/10/2021  150000.00000000  150000.00000000  150000.00000000  150000.00000000  150000.00000000            17.49 2623500.00000000
------------------------------------------------------------------------------------------------------------------------------------
BANKS / WAVES  :  AWdvfWJRjUdS7AgWrhyN8hpj8SuRrTVDVsFpw3kWa9r4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021  589999.00000000  589999.00000000  589999.00000000  589999.00000000  589999.00000000                1  589999.00000000
04/12/2021  589999.00000000  589999.00000000  589999.00000000  589999.00000000  589999.00000000               14 8259986.00000000
04/11/2021  589999.00000000  589999.00000000  589999.00000000  589999.00000000  589999.00000000               25 14749975.00000000
04/10/2021  589999.00000000  589999.00000000  589999.00000000  589999.00000000  589999.00000000                1  589999.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crimss / WAVES  :  9fBnaU4EGoANP8XAsdbeP6WZFBNuzQGfthVPGmfMqR95/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         20000000 20000000.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BDBC / WAVES  :  ADzEQEZMonYhVV174V82xa4yN164JDuCSGnF7PuFpGj6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000            18512 18512000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto-Bar.ru / WAVES  :  2tR9EKvDPMThfrFSb96CSBGYNwNPtzwkGcdhQjv4dVoj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         17000000 17000000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DayTradeCoin / WAVES  :  FswezKwgfUy73rNqAkn1J1NP9E9uh5dFR3j3Br3DMjYA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021    2650.00000000    6649.00000000    2450.00000000    6649.00000000    2619.64500859             4648 12176109.99992632
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARSG / WAVES  :  6B9UiTh8ctUCjGfnoQGtcP7rehaVfDiHYNSZBWLhxjyj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021  100000.00000000  269997.00000000  100000.00000000  100000.00000000  105861.96551724               29 3069996.99999996
04/14/2021  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000                6  600000.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021  269997.00000000  269997.00000000  100000.00000000  100000.00000000  151394.44186046               43 6509960.99999978
04/11/2021  269900.00000000  269997.00000000  269900.00000000  269997.00000000  269924.25000000                4 1079697.00000000
04/10/2021   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000                7  350000.00000000
------------------------------------------------------------------------------------------------------------------------------------
pornlike / WAVES  :  BsmL3qZXG7AabbcADEc4wUZx2o4PLpyHUhRaCWJb6rJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/10/2021       4.50000000       4.50000000       4.50000000       4.50000000       4.50000000        2300000.0 10350000.00000000
------------------------------------------------------------------------------------------------------------------------------------
UGDEX / WAVES  :  9dRMnBo2H1DRDDDe1MDXcUuy8QPgG8V49sxuaaSxX6VD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000         10000000 10000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
vamQpon / WAVES  :  DH37UffARQN8SoFJsu9HcwAJCQe5kNwhRPk3MNy6ngVY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021     843.87000000     843.87000000     843.87000000     843.87000000     843.87000000         10000.00 8438700.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SecretLetter / WAVES  :  5f1XQdAMQqat1HmRRhkrY2cdCpDEbUeKAzNJLwsfXGm3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021      19.00000000      77.00000000       1.00000000      77.00000000       2.50413729          3263000 8170999.97727000
------------------------------------------------------------------------------------------------------------------------------------
MinersReward / WAVES  :  4uK8i4ThRGbehENwa6MxyLtxAjAo1Rj9fduborGExarC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021     680.00000000     680.00000000     223.00000000     640.00000000     224.95761970          8322.03 1872104.05987199
04/14/2021     800.00000000     800.00000000     223.00000000     223.10000000     223.28540051         14923.00 3332088.03181073
04/13/2021     222.20000000     222.20000000     222.20000000     222.20000000     222.20000000             1.49     331.07800000
04/12/2021     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000             3.75    3000.00000000
04/11/2021     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000             2.50    2000.00000000
04/10/2021     800.00000000     800.00000000     800.00000000     800.00000000     800.00000000          2526.26 2021008.00000000
------------------------------------------------------------------------------------------------------------------------------------
Saving / WAVES  :  5p7ZCF3t7Kt7Xjap8W5mVdCVgWtpirJzkvSNVUx7TAZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021     569.00000000     569.00000000     569.00000000     569.00000000     569.00000000              351  199719.00000000
04/11/2021     569.00000000     569.00000000     569.00000000     569.00000000     569.00000000             1582  900158.00000000
04/10/2021      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000           468536 5153896.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lottery Token / WAVES  :  CJzjhLDDUL1FungxFB57a3QRMgChMmWqtM3TNE8v5PBb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000                1 1800000.00000000
04/14/2021 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000                1 1800000.00000000
04/13/2021 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000 1800000.00000000                1 1800000.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NEUROMASTER / WAVES  :  3nRvcGfvGmjmZZA1zNRB6pZsurc97g1zx2Kp5RF2jrTo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       2.03000000       4.80000000       2.03000000       3.12000000       3.54618009        217249.62  770406.27700406
04/14/2021       3.40000000       7.77000000       0.26000000       0.29000000       0.79921727        333485.28  266527.19506678
04/13/2021      20.00000000      20.00000000       0.24000000       9.99000000       1.95258229        353735.55  690697.77027340
04/12/2021      18.02000000     219.00000000       0.20000000       0.20000000       0.80945940       1387555.41 1123169.76964535
04/11/2021     150.00000000     150.00000000       0.75000000      18.10000000      15.10502971        152739.11 2307128.79442895
04/10/2021     300.00000000     300.00000000       0.21000000     173.30000000      41.19844787          3303.69  136106.90024364
------------------------------------------------------------------------------------------------------------------------------------
WorldUnit / WAVES  :  4vquggkU623JEaxn5sgfkDvoAdKjUKAwTyvYXW3WhZYZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          5000000 5000000.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitQreum / WAVES  :  ZXsA5QtNopNoB7DLQDK2JDxyttoNcQ4cjnwLnf7VGbP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021     399.00000000     399.00000000     399.00000000     399.00000000     399.00000000             6015 2399985.00000000
04/11/2021     399.00000000     399.00000000     399.00000000     399.00000000     399.00000000              752  300048.00000000
04/10/2021     440.00000000     440.00000000     399.00000000     399.00000000     411.78857770             3642 1499733.99998340
------------------------------------------------------------------------------------------------------------------------------------
JOOPS / WAVES  :  GWgADgean6zKWsby3wVQ1TSSWCCFZT9t28nZ2N5vweT8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021     298.98000000     298.98000000     298.98000000     298.98000000     298.98000000             3.34     998.59320000
04/14/2021       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000        434485.53 3475884.24000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PaynShop / WAVES  :  GRw4MtH1pWAAih4VtHKKExbNekn4kj5YqY39YecMFVKj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021      53.99000000      53.99000000      53.88000000      53.88000000      53.91576527        10702.657  577041.94257732
04/14/2021      10.10000000      54.00000000      10.00400000      53.99500000      13.85353605       117838.567 1632480.83601484
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021      58.79800000      58.79800000      10.01300000      10.01300000      58.78856976         8822.419  518657.39483344
04/11/2021      58.79700000      58.79700000      58.79700000      58.79700000      58.79700000         5146.436  302594.99749200
04/10/2021      10.00600000      58.79700000      10.00600000      58.79700000      16.57551012        10357.750  171684.98994543
------------------------------------------------------------------------------------------------------------------------------------
feetoken / WAVES  :  8RwwkZJ373Nm6fJCgV2Lefe6FeWawUY2APujcsauUNMR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021    6440.00000000   39990.00000000    6440.00000000   39990.00000000   27249.21951219               41 1117217.99999979
04/14/2021   35000.00000000   36000.00000000   35000.00000000   36000.00000000   35400.00000000               20  708000.00000000
04/13/2021    6440.00000000   36000.00000000    6440.00000000   36000.00000000   13606.06060606               33  448999.99999998
04/12/2021   44950.00000000   44950.00000000    6440.00000000    6440.00000000   20627.89473684               19  391929.99999996
04/11/2021    6410.00000000    6410.00000000    6410.00000000    6410.00000000    6410.00000000               12   76920.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UMKM / WAVES  :  42LxnagWNNeEvHNk5zhWg6WPPpgYoyxjbSAA8m28MTQb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021      65.00000000      65.00000000      65.00000000      65.00000000      65.00000000            40000 2600000.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANTIMANIA / WAVES  :  E3gHfLDGX7eXAssMw9xGKkRJPLcLyEv1MxXP28W2tAZR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021   12007.00000000   12007.00000000   12007.00000000   12007.00000000   12007.00000000              100 1200700.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021   12007.00000000   12007.00000000   12007.00000000   12007.00000000   12007.00000000               10  120070.00000000
04/10/2021   12007.00000000   12007.00000000   12007.00000000   12007.00000000   12007.00000000              100 1200700.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qwasder / WAVES  :  21XF32i8vJcZM6LaNcUAEniELvM6j8LxKe3hubdJiFLk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          2482902 2482902.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WCRU WorldCru / WAVES  :  8ppbamMf6evZpnqVmaSTaZKw5fBxKsoU8TUpMwqXHqBP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021     529.00000000     529.00000000     528.00000000     528.00000000     528.38834951          412.000  217695.99999812
04/14/2021     530.00000000     530.00000000     530.00000000     530.00000000     530.00000000          403.000  213590.00000000
04/13/2021     528.00000000     530.00000000     528.00000000     529.00000000     528.90671217          879.000  464908.99999743
04/12/2021     528.00000000     528.00000000     527.00000000     527.00000000     527.48899755          818.000  431485.99999590
04/11/2021     528.00000000     528.00000000     527.00000000     527.00000000     527.50809464          803.000  423588.99999592
04/10/2021     528.00000000     528.00000000     527.00000000     527.00000000     527.49404761          840.000  443094.99999240
------------------------------------------------------------------------------------------------------------------------------------
CRU Cryptounit / WAVES  :  H7VaEGT4UXLe9sDP9NMGwHuwyzhzUgWNSSVAhBkmgA1Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021     567.00000000     568.00000000     567.00000000     568.00000000     567.59459459          370.000  210009.99999830
04/14/2021     570.00000000     570.00000000     570.00000000     570.00000000     570.00000000          383.000  218310.00000000
04/13/2021     570.00000000     570.00000000     569.00000000     569.00000000     569.47310344          725.000  412867.99999400
04/12/2021     570.00000000     570.00000000     569.00000000     569.00000000     569.49350649          770.000  438509.99999730
04/11/2021     570.00000000     570.00000000     569.00000000     569.00000000     569.50767263          782.000  445354.99999666
04/10/2021     570.00000000     570.00000000     569.00000000     569.00000000     569.49868766          762.000  433957.99999692
------------------------------------------------------------------------------------------------------------------------------------
VuVie Coin / WAVES  :  67aNyhaHBV79Ng1ba6Q2pGqk7JumazLsTY6cTNrAnhen/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021  100000.00000000  110000.00000000  100000.00000000  110000.00000000  107898.99999999          20.0000 2157979.99999980
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIRK COIN / WAVES  :  Akm5ezQywAnAX1TQxdRwBeTRau3LYNPjiDpBWTYJnKsW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021    2610.00000000   14933.39000000     261.00000000   14933.39000000   13100.68260012           147.30 1929730.54699767
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
THAI CASH / WAVES  :  5f1txDysSx2fVDjgXMdNpuprpdgXKjoHPtebL3SrMGzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000              389  389000.00000000
04/13/2021  110000.00000000  110000.00000000  110000.00000000  110000.00000000  110000.00000000                3  330000.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021  460000.00000000  460000.00000000  460000.00000000  460000.00000000  460000.00000000                1  460000.00000000
04/10/2021  460000.00000000  460000.00000000  460000.00000000  460000.00000000  460000.00000000                1  460000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dincomi (DCM) / WAVES  :  FvWC4VrsGcaAhgwg51ogyFG2QPXgFMco1HKx4V6RsCoW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021    3050.00000000    3050.00000000    3050.00000000    3050.00000000    3050.00000000          131.147  399998.35000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021    3050.00000000    3050.00000000    3050.00000000    3050.00000000    3050.00000000          366.959 1119224.95000000
------------------------------------------------------------------------------------------------------------------------------------
BitFBET / WAVES  :  4eWAmspiYBMeEDSDoaX7gKpPWiFLETFUZPhLuTwvjEmK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           300.00    3000.00000000
04/11/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000        144004.61 1440046.10000000
04/10/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           200.00    2000.00000000
------------------------------------------------------------------------------------------------------------------------------------
PEGT / WAVES  :  26uoD1zVt5AVcE6zg4AxK661whxq5qMifcs3AqMSpjyo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021     110.00000000     110.00000000     110.00000000     110.00000000     110.00000000            72.73    8000.30000000
04/13/2021     110.00000000     110.00000000     110.00000000     110.00000000     110.00000000            45.45    4999.50000000
04/12/2021       9.00000000     110.00000000       9.00000000     110.00000000       9.00507344        141343.77 1272811.02913646
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
USGC / WAVES  :  6Ur5i9GpvEGTCPrA9qpME5KJaNf41C9bsBwNNurEgvK8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/13/2021     300.00000000     300.00000000     300.00000000     300.00000000     300.00000000           3953.7 1186110.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GYPSY / WAVES  :  CAtaMhTzgmshsmZtitkv1A9znmyaMwnzmsJcdd4fcpxX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00232000       0.00350000       0.00232000       0.00350000       0.00275634     445734.11269    1228.59476417
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.00066000       0.00225000       0.00066000       0.00225000       0.00077594  852710002.27600  661651.79916603
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00300000       0.00300000       0.00200000       0.00200000       0.00299630  167739597.86295  502598.15707675
04/11/2021       0.00285000       0.00325000       0.00285000       0.00300000       0.00309288     245859.39038     760.41359131
04/10/2021       0.00270000       0.00280000       0.00270000       0.00280000       0.00274533      76363.01253     209.64166918
------------------------------------------------------------------------------------------------------------------------------------
$etir AirDrop / WAVES  :  FZ4g1AQ6ET9P7SFDkrqECvwuYspfQkVVEN5KGpYEQ54B/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021 1012000.00000000 1012000.00000000 1012000.00000000 1012000.00000000 1012000.00000000                1 1012000.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Citadel / WAVES  :  GFpGF3BZtUNJxEFTVhQBTQR34xk9aNQxD2M1yPymAT8w/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       1.00000000       9.00000000       1.00000000       1.00000000       1.00799200          1001000 1008999.99200000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ilicoin / WAVES  :  GaTe4prmAwHbNn6xRTCiMLi3ZEfJBAaXHRA9RJGJodmB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/10/2021 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000 10000000.00000000              0.1 1000000.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tidex / WAVES  :  3QvxP6YFBKpWJSMAfYtL8Niv8KmmKsnpb9uQwQpg8QN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021   27100.00000000   27100.00000000   25000.01000000   25000.01000000   25130.09151608            29.22  734301.27409985
04/14/2021   54199.99000000   54199.99000000   27100.00000000   27100.00000000   39180.71843373             0.83   32519.99629999
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021   27100.00000000   27100.00000000   27100.00000000   27100.00000000   27100.00000000             0.73   19783.00000000
04/10/2021   26100.01000000   26300.00000000   26100.01000000   26100.01000000   26201.35628378             5.92  155112.02919997
------------------------------------------------------------------------------------------------------------------------------------
BCSGI / WAVES  :  ELVmLhBwwdBYgGYqVnJAmU1CEhxF4dADx2gTPnBSyvTr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021  192500.00000000  195000.00000000  192500.00000000  195000.00000000  193125.00000000                4  772500.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Omniunit / WAVES  :  BBEmrqYz8ahHjK8QK1ZHvgQXTvE6e6gwrK5dw3Dtwihc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000          758.570    7585.70000000
04/13/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000        35999.900  359999.00000000
04/12/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000        31000.000  310000.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Starta / WAVES  :  3SdrmU1GGZRiZz12MrMcfUz4JksTzvcU25cLFXpZy1qz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021   12000.00000000   12000.01000000   12000.00000000   12000.00000000   12000.00004560            54.82  657840.00249979
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Kronium / WAVES  :  PESyVESXfspUBMqKcHGuFX4y39zjA6igyeDMa1N9uXf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           657261  657261.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ahegao Coin / WAVES  :  2tXLS1MjBFcpW4uNc78uZXy1Da7ZGU2AFvRQuWLjiKpS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.40000000       0.40000000       0.40000000       0.40000000       0.40000000        860790.70  344316.28000000
04/14/2021       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000         80000.00   40000.00000000
04/13/2021       0.90000000       0.90000000       0.90000000       0.90000000       0.90000000         66666.66   59999.99400000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       1.52000000       1.52000000       1.50000000       1.52000000       1.51325567         94894.73  143599.98822561
04/10/2021       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000         10000.00   20000.00000000
------------------------------------------------------------------------------------------------------------------------------------
GROGU / WAVES  :  GwwibficrXRAF6rpU96ydoCCpcxLdYGdv2Loq9a857wq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021  140000.00000000  140000.00000000  140000.00000000  140000.00000000  140000.00000000             0.50   70000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021  140000.00000000  140000.00000000  140000.00000000  140000.00000000  140000.00000000             0.51   71400.00000000
04/12/2021  140000.00000000  140000.00000000  140000.00000000  140000.00000000  140000.00000000             0.50   70000.00000000
04/11/2021  140000.00000000  140000.00000000  140000.00000000  140000.00000000  140000.00000000             0.50   70000.00000000
04/10/2021  139000.00000000  139000.00000000  139000.00000000  139000.00000000  139000.00000000             2.00  278000.00000000
------------------------------------------------------------------------------------------------------------------------------------
DUMCOIN / WAVES  :  E3V7G5veDsXvg6aJ91kfDV8dXXApTfvhiep1TRK7HmuZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.38098000       0.38098000       0.38098000       0.38098000       0.38098000      4373.671338    1666.28130635
04/15/2021       0.37311100       0.38789000       0.37215000       0.38098000       0.37486039    252744.604307   94743.94094091
04/14/2021       0.38358900       0.39220000       0.36891400       0.38789900       0.37749088    452640.077572  170867.50120592
04/13/2021       0.38498900       0.38499000       0.36890200       0.38359000       0.37637647     93555.315757   35212.01949435
04/12/2021       0.40976800       0.40976900       0.37000000       0.38499000       0.37488113    469824.245838  176128.24418114
04/11/2021       0.41999900       0.43450000       0.37000200       0.40977000       0.38863593    133901.769174   52039.03859158
04/10/2021       0.39699300       0.42000000       0.37206400       0.41999900       0.38553358     63940.055496   24651.03850077
------------------------------------------------------------------------------------------------------------------------------------
Styla / WAVES  :  GnNPE23TtqUC2yRZRZepTwZMTNb2uWNscQS551wFr9gn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021   29994.00000000   29994.00000000   29994.00000000   29994.00000000   29994.00000000               17  509898.00000000
------------------------------------------------------------------------------------------------------------------------------------
FreeDiceToken / WAVES  :  4JfhjjrauXJP1B8kJ9JuaMsVssQVj2jNi6K9cJQs4zKm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021     120.00000000     120.00000000     120.00000000     120.00000000     120.00000000             4167  500040.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ELETROWATT / WAVES  :  C2S5ckeyQSdAjH4ahR5LSVmzb782MXm2yHnbydbrgd4e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           500000  500000.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNmix / WAVES  :  D2ikPh7MZhQGXwK4V5BE7AMzFr7rvkpyZFJ3Yi6Fcsat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021    4999.00000000    4999.00000000    4999.00000000    4999.00000000    4999.00000000              100  499900.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NSBT / WAVES  :  6nSpVyNH7yM69eg446wrQR94ipbbcmZMU1ENPwanC97g/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021     140.00000000     140.00000000     140.00000000     140.00000000     140.00000000         2.000000     280.00000000
04/15/2021     144.50131100     149.16672300     130.00000000     137.46206200     137.02139535       728.154024   99772.68039819
04/14/2021     150.63100600     155.59115900     144.26165200     150.00000000     149.38392923       801.211108  119688.06345576
04/13/2021     155.21442100     173.99996300     140.00102700     146.00001000     150.69578993       120.667759   18184.12326158
04/12/2021     149.32528200     173.99998600     135.00000100     162.83900600     154.14720583       730.379971  112586.03172384
04/11/2021     137.50978500     159.99999700     137.00001000     149.17249100     155.49508514       299.796385   46616.86441023
04/10/2021     128.29333300     150.00000000     125.95893400     137.00001000     136.29709858       447.466248   60988.35131487
------------------------------------------------------------------------------------------------------------------------------------
CoffeeCoin / WAVES  :  AcrRM9STdBu5PNiFveTCbRFTS8tADhKcsbC2KBp8A4tx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       9.85700000       9.85700000       9.78400000       9.85700000       9.78922178        44823.285  438785.07777314
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       9.78400000       9.78400000       9.78400000       9.78400000       9.78400000           50.000     489.20000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCoin Token / WAVES  :  ErZseGoQ81jWTnKbGim7djVgyAqrsYLQr5SwrEjnF7wM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000              402  402000.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BNProfit / WAVES  :  2w3ZTqPfapegtiBpCet1PRqMgeCkdaHKwuKWec72ST36/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     10799150.000   10799.15000000
04/14/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      1400000.000    1400.00000000
04/13/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     57103838.000   57103.83800000
04/12/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      3819403.000    3819.40300000
04/11/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    252830096.000  252830.09600000
04/10/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     73500000.000   73500.00000000
------------------------------------------------------------------------------------------------------------------------------------
TOTALProfit / WAVES  :  CSV2chvCYdQrqt6Y55v1iY3ey4RyWwxrtewLNQWYvfZi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       8.00000000       8.00000000       8.00000000       8.00000000       8.00000000            0.200       1.60000000
04/14/2021     123.89900000     123.89900000       8.00000000       8.00000000     123.71544254          234.039   28954.23845661
04/13/2021      42.00000000      42.00000000       4.10000000      42.00000000      38.69841270         2965.261  114750.89394121
04/12/2021      41.99900000      42.00000000       4.20000000      42.00000000      41.99849865         2552.939  107219.60514503
04/11/2021      42.00000000      42.00000000      42.00000000      42.00000000      42.00000000         1289.579   54162.31800000
04/10/2021      42.00000000      42.00000000      42.00000000      42.00000000      42.00000000         1268.004   53256.16800000
------------------------------------------------------------------------------------------------------------------------------------
Money Energy / WAVES  :  6XJAscmejGPTLAdKsg12MynB5rNQzNiZz8Yj81SWeFrj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021     500.30000000     500.30000000     500.10000000     500.10000000     500.18423076           260.00  130047.89999760
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021    1990.00000000    1990.00000000    1990.00000000    1990.00000000    1990.00000000             4.00    7960.00000000
04/10/2021    1990.00000000    1990.00000000     500.10000000    1990.00000000     653.75783920           291.10  190308.90699112
------------------------------------------------------------------------------------------------------------------------------------
EVERYONE / WAVES  :  7uncmN7dZfV3fYVvNdYTngrrbamPYMgwpDnYG1bGy6nA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           186478  186478.00000000
04/13/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           128008  128008.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoBazar / WAVES  :  HfTchexAmETtGoPCU1V72t6WNgPPoEsLjBTpeeBzC46L/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021     650.00000000     650.00000000     650.00000000     650.00000000     650.00000000           0.2098     136.37000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021    3690.00000000    4499.99970000    3690.00000000    4399.99000000    3915.68304600          79.1200  309808.84259952
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Eidolon.club / WAVES  :  HAeFQrVABF9UwYUJtCQLoYZ6yY7Z6752JNyT9nYKNdxL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000           133.22      25.31180000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.60000000       0.60000000       0.60000000       0.60000000       0.60000000         10000.00    6000.00000000
04/10/2021       0.19000000       0.19000000       0.19000000       0.19000000       0.19000000       1462119.37  277802.68030000
------------------------------------------------------------------------------------------------------------------------------------
FastCash / WAVES  :  E3u4FDgmGtCWQniYupB9M1sbPxkLqq5Ct3LqstXUiCw4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021     301.00000000    2000.00000000     200.00000000     300.00000000     294.87288949          351.340  103600.64099341
04/14/2021     301.00000000     301.00000000     301.00000000     301.00000000     301.00000000           94.099   28323.79900000
04/13/2021     301.00000000     301.00000000     301.00000000     301.00000000     301.00000000            0.100      30.10000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021     200.00200000     200.00200000     197.80000000     197.80000000     199.53658338          591.613  118048.43670319
04/10/2021    2490.00000000    2490.00000000     200.00200000     200.00200000    1496.34719886           18.439   27591.14599977
------------------------------------------------------------------------------------------------------------------------------------
WExT / WAVES  :  2fVD88mYuG7WhY5UzTHy269Lj9xyPmcoxvpFdpkduDLa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021      99.00000000      99.00000000      99.00000000      99.00000000      99.00000000         2020.202  199999.99800000
04/15/2021       0.99000000      99.00000000       0.99000000      99.00000000       1.38440604        50202.020   69499.97970820
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       2.00000000       2.00000000       2.00000000       2.00000000       2.00000000         1000.000    2000.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021    1800.00000000    1800.00000000    1800.00000000    1800.00000000    1800.00000000            0.100     180.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUTT / WAVES  :  C2HzBZTgzZeD3je99rdbnzvSSucTGz2eADcrAvcgFJAM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000      13000000.00  260000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       1100000.00   11000.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashFarming / WAVES  :  5YsfW4VvT4QHCgKDCQj3MFsEb2fscwNMTuKJFAsxGc7P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021   49997.77700000   49997.77700000   39900.00000000   49997.77500000   49885.20396096            0.897   44747.02795298
04/14/2021   49997.77600000   49997.77700000   49997.77600000   49997.77700000   49997.77696274            1.638   81896.35866496
04/13/2021   47000.00000000   49997.77700000   47000.00000000   49997.77700000   48684.67740768            2.146  104477.31771688
04/12/2021   50000.00000000   50000.00000000   47000.00000000   47000.00000000   48769.84126982            0.378   18434.99999999
04/11/2021   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000            0.400   20000.00000000
04/10/2021    4900.00000000    4900.00000000    4900.00000000    4900.00000000    4900.00000000            0.010      49.00000000
------------------------------------------------------------------------------------------------------------------------------------
FAX TOKEN / WAVES  :  2PaDfAHyHD3wXa5MbPZw24mKaVd4CKernzsXVNLJeNw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021    2800.00000000    2800.00000000     240.00000000    2400.00000000    2267.49999999            96.00  217679.99999904
04/14/2021     240.00000000    2750.00000000     240.00000000     240.00000000    1913.33333333             6.00   11479.99999998
04/13/2021    2800.00000000    2800.00000000    2800.00000000    2800.00000000    2800.00000000            14.00   39200.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WETH / WAVES  :  474jTeYx2r2Va35794tCScAXWJG9hU2HcgxzMowaZUnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021     158.71275837     162.02000000     142.25138861     156.28273718     153.02758125     338.39549259   51783.84373694
04/14/2021     145.22627979     159.57010858     145.22627979     158.36225770     154.30919494     219.19612085   33823.97694233
04/13/2021     141.00000000     147.78714959     136.01000000     145.33267882     142.08923203     345.93046217   49152.99370551
04/12/2021     137.52000000     143.00000000     135.01000000     139.73375371     139.37988086     170.56846022   23773.81166393
04/11/2021     130.57577416     138.14749503     130.01000009     137.18358008     135.45307623     148.34920607   20094.35631845
04/10/2021     123.02000000     132.02299388     116.50000000     130.31999138     124.28036775     661.45222749   82205.52608151
04/09/2021     121.40607604     122.60297215     121.40607604     122.60297215     122.03961492       7.88544386     962.33653214
------------------------------------------------------------------------------------------------------------------------------------
ALVO / WAVES  :  8NespbU8t87QCipBz2ZWW7eMPa9AkR9c1sGdpZPn3sWH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021 12280000.00000000 12280000.00000000 12280000.00000000 12280000.00000000 12280000.00000000             0.01  122800.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021 12280000.00000000 12280000.00000000 12280000.00000000 12280000.00000000 12280000.00000000             0.01  122800.00000000
------------------------------------------------------------------------------------------------------------------------------------
TMining / WAVES  :  A6PN8Fu5HAQAEHDkrEYrP3cGw8tuERPnNfZquyEvz8hR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021    4199.90000000    4199.90000000    4199.90000000    4199.90000000    4199.90000000            0.371    1558.16290000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000            1.000    3000.00000000
04/11/2021    4199.90000000    4199.90000000    4199.90000000    4199.90000000    4199.90000000            3.000   12599.70000000
04/10/2021     999.90000000     999.90000000     999.90000000     999.90000000     999.90000000          216.433  216411.35670000
------------------------------------------------------------------------------------------------------------------------------------
SpeedFLOW / WAVES  :  BPxXs7tenC8vgiMcrzLmtrBDSBNvQB6fv9Dv1ixas6Ra/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021    2300.00000000    2300.00000000    2300.00000000    2300.00000000    2300.00000000           76.055  174926.50000000
04/13/2021    2300.00000000    2300.00000000    2300.00000000    2300.00000000    2300.00000000            9.046   20805.80000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021    2300.00000000    2300.00000000    2300.00000000    2300.00000000    2300.00000000           11.000   25300.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mine003e / WAVES  :  C9Z8AWsLxeRjKE3MCiPNSQFW9D4ux4RcXPuTKKyYehND/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000             4.00  200000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000             0.16    8000.00000000
------------------------------------------------------------------------------------------------------------------------------------
JONE / WAVES  :  CgDfJk7Zt3PfZMUEV1y8UZBar3eXDUyM4ogavwdeDseG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021 18500000.00000000 18500000.00000000 18500000.00000000 18500000.00000000 18500000.00000000             0.01  185000.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Emeel / WAVES  :  6HXJxARz62JMjoNJPpAuewCPZe5bcp5g2mheuYRphZaK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       9.95000000       9.95000000       9.95000000       9.95000000       9.95000000          1500.00   14925.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.03000000       0.03000000       0.03000000       0.03000000       0.03000000       5000000.00  150000.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitTrader / WAVES  :  BvXc8BK83iMsL99GTkXTE3KQAMnpTAnUZBGXhk9oVPFU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000         3138.648  156932.40000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Moonrise / WAVES  :  GpiRbXBFVYR7YcS28FQ7fmm2DuCZHRLzWwEJCu6NymDh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      15000077.00  150000.77000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HappyCase / WAVES  :  849LBGCN76jDuntLsyQzywVQ5KMddHUGbJx94NqGipkf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021      98.00000000      98.00000000      98.00000000      98.00000000      98.00000000          1500.00  147000.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nijmeegsgold / WAVES  :  7RKbdkt2xsYtxP7AKvgJJWGwAr2jXDyXyCEFVScZh1tw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021    3800.00000000    3800.00000000    3800.00000000    3800.00000000    3800.00000000           2.3922    9090.36000000
04/14/2021    4100.00000000    4100.00000000    3700.00000000    3900.00000000    3844.14976598           6.4100   24640.99999993
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021    4099.99940000    4200.00000000    3500.00000000    3700.00000000    3723.94968204          14.4887   53955.18975817
04/11/2021    3900.00000000    3900.00000000    3660.00000000    3900.00000000    3764.45049504           4.0400   15208.37999996
04/10/2021    3800.00000000    4100.00000000    3700.00000000    4100.00000000    3952.07641415           7.5274   29748.85999987
------------------------------------------------------------------------------------------------------------------------------------
Dogeves / WAVES  :  6jPTKe9vBGs9nc999QkSYc6uERuZiaFJQ7UXwQ2jQmS4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       8000000.00   80000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.04000000      10.00000000       0.04000000      10.00000000       0.09867096        404078.12   39870.77601539
------------------------------------------------------------------------------------------------------------------------------------
GESARA / WAVES  :  3y59DNNxmha6Yw764N41Efm2zcPYCBXMwor91MpPKhaL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000           100000  100000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Payshares / WAVES  :  78CydxhwWHEBJEZRQAkueHMhsxQ7vquKixVFcKTNja3k/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.86000000       0.94000000       0.86000000       0.94000000       0.88448614        103191.49   91271.44267094
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OSIRIS / WAVES  :  DVLctijYHwmGNigjS1gfowjFQ4pmd3JDeeJKh3WcpTcY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021   90010.00000000   90010.00000000   90010.00000000   90010.00000000   90010.00000000                1   90010.00000000
------------------------------------------------------------------------------------------------------------------------------------
ARXR / WAVES  :  EXGFXXdTwLsYU32JV9XRWbSCcMcaSnckkizxovpzmSgk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021   12946.75000000   12950.00000000   12901.00000000   12950.00000000   12946.71329206           2.4477   31689.67012497
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021   12600.00000000   12901.00000000   12600.00000000   12901.00000000   12864.88235293           0.0017      21.87029999
04/12/2021   12800.00000000   12900.00000000   12800.00000000   12900.00000000   12849.58333332           0.0012      15.41949999
04/11/2021   12945.55000000   12945.55000000   12600.00000000   12800.00000000   12941.65396775           0.1613    2087.48878499
04/10/2021   12923.00000000   12945.55000000   12800.00000000   12945.55000000   12933.33661751           3.9406   50965.10627495
------------------------------------------------------------------------------------------------------------------------------------
Big.Byte.Block / WAVES  :  BBT2zbvfsKxZE3E3WehABg1bw2zn6z3Cc4RvCGrvruNH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021   40100.00000000   40100.00000000   40100.00000000   40100.00000000   40100.00000000            2.000   80200.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
testsearch / WAVES  :  3CULXim54NrH3uQd153qfDDjYnDQ6Sr1Dyy3Lo99SCTX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000                4    4000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000               69   69000.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BioFuel / WAVES  :  9dpCBeQtCYaKwRY6VQKdbxSrzajzk36931vEn8NFSPSZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021      24.00000000      24.00000000      20.00000000      24.00000000      21.79926059         269.0005    5864.01199834
04/11/2021     105.00000000     105.00000000      29.00000000      29.00000000      63.15484249         990.7648   62571.59488863
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Crypto Market / WAVES  :  DMoUeKtiaZ7uPGX1VUaGC69ob9zgNvsec3bxfovnMyFm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021   43000.00000000   43000.00000000   43000.00000000   43000.00000000   43000.00000000            1.494   64242.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TrInn / WAVES  :  FDNUHVPQztWpz8dYfy1JptmcL83hfzqH1h1M32sGt74C/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021     946.00000000     946.00000000     945.00000000     945.00000000     945.50000000          18.0000   17019.00000000
04/14/2021     944.00000000     946.00000000     944.00000000     946.00000000     945.00000000           8.0000    7560.00000000
04/13/2021     942.00000000     944.00000000     942.00000000     944.00000000     943.00000000           8.0000    7544.00000000
04/12/2021     940.00000000     942.00000000     940.00000000     942.00000000     941.00000000           8.0000    7528.00000000
04/11/2021     936.00000000     940.00000000     936.00000000     940.00000000     938.00000000           8.0000    7504.00000000
04/10/2021     943.00000000     943.00000000     933.00000000     936.00000000     937.33333333          12.0000   11247.99999996
------------------------------------------------------------------------------------------------------------------------------------
Litecoin / WAVES  :  HZk1mbfuJpmxU1Fs4AX5MWLVYtctsNcg6e2C6VKqK8zk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021      17.92099441      17.92099441      17.92099441      17.92099441      17.92099441       0.21174287       3.79464278
04/15/2021      18.42305518      18.42305518      15.50000000      17.78210506      16.37579150     706.94456047   11576.77672431
04/14/2021      16.96248122      18.42305518      16.96248122      18.08865661      17.78987053     334.84958392    5956.93074496
04/13/2021      16.27536873      17.56000000      15.70872388      16.76965347      16.80520627     510.39535630    8577.29924187
04/12/2021      16.46287277      19.70000000      15.50000000      16.27536873      16.23658364     291.56645151    4734.04307656
04/11/2021      15.34057252      17.50000000      14.89614225      16.17098279      16.14896602     409.61218675    6614.81328520
04/10/2021      13.28282454      15.58331572      11.70000000      15.58331572      13.25907628    1555.20083160   20620.52645690
------------------------------------------------------------------------------------------------------------------------------------
Fartoviy $ Token / WAVES  :  BeTSaaWbkhCX897fVJwSgSb2TRR7Cpt2roAFbe2ZEPHU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021   19999.99000000   19999.99000000   19999.99000000   19999.99000000   19999.99000000             1.40   27999.98600000
04/13/2021   19999.99000000   19999.99000000   19999.99000000   19999.99000000   19999.99000000             0.60   11999.99400000
04/12/2021   19999.99000000   19999.99000000   19999.99000000   19999.99000000   19999.99000000             0.10    1999.99900000
04/11/2021   19999.99000000   19999.99000000   19999.99000000   19999.99000000   19999.99000000             0.50    9999.99500000
04/10/2021   28999.90000000   28999.90000000   28999.90000000   28999.90000000   28999.90000000             0.17    4929.98300000
------------------------------------------------------------------------------------------------------------------------------------
Asgcoin / WAVES  :  AU8PQugZJL6zzPUoDVRU384vGdfakC5PEZRDbLAtPic/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.36000000       0.36000000       0.36000000       0.36000000       0.36000000          5555.56    2000.00160000
04/14/2021       0.33000000       0.36000000       0.17000000       0.17000000       0.33733855         89481.80   30185.66066339
04/13/2021       0.17000000       0.35000000       0.17000000       0.35000000       0.19809894         54908.02   10877.22055949
04/12/2021       0.17000000       0.17000000       0.17000000       0.17000000       0.17000000            10.00       1.70000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.35000000       0.36000000       0.35000000       0.36000000       0.35154947         35854.42   12604.60234815
------------------------------------------------------------------------------------------------------------------------------------
Vostok / WAVES  :  4LHHvYGNKJUg5hj65aGD5vgScvCBmLpdRFtjokvCjSL8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.02228018       0.02280371       0.02223159       0.02261319       0.02243790    6096.19368586     136.78578430
04/15/2021       0.02483492       0.02514727       0.02187933       0.02225352       0.02399787  642084.28014581   15408.65508398
04/14/2021       0.02583546       0.02799998       0.02375488       0.02481039       0.02537828  336135.84516849    8530.54959672
04/13/2021       0.02367054       0.02726411       0.02323708       0.02585949       0.02515210  157900.22284535    3971.52219502
04/12/2021       0.02474636       0.02592382       0.02222974       0.02359635       0.02385646  276732.46191540    6601.85690838
04/11/2021       0.02361378       0.02525342       0.02320457       0.02469500       0.02399860  220518.44409840    5292.13393253
04/10/2021       0.02485980       0.02554230       0.02274733       0.02361900       0.02364912  564956.48110143   13360.72361634
------------------------------------------------------------------------------------------------------------------------------------
BitCasino / WAVES  :  E8HoDFNquCn4G2SJFC28Vs5vy3ox18gq4r5p1LZ6wYYy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       46008.8370    4600.88370000
04/14/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       16158.4120    1615.84120000
04/13/2021       0.09000000       0.10000000       0.09000000       0.10000000       0.09914377      385586.3523   38228.48462757
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000         300.0000      30.00000000
04/10/2021       0.05000000       0.09000000       0.05000000       0.09000000       0.08999400       50009.5000    4500.55494300
------------------------------------------------------------------------------------------------------------------------------------
Htoken / WAVES  :  6BoC54zBPuirnwbWWCsPMLTj6R5dqCWUqRtC8SuBU9Qy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021    9999.90000000   44984.40000000    9999.90000000   44984.40000000   10699.63999999             2.00   21399.27999998
04/14/2021    5000.00000000   44984.50000000    5000.00000000   44984.50000000    5395.88613861             4.04   21799.37999998
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ntoken / WAVES  :  AYUfcrzsvtadPZkdcjLpGfGU9BpqRqwoYmVDyiukJRHt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021   15479.96000000   15479.96000000   15479.96000000   15479.96000000   15479.96000000             0.38    5882.38480000
04/13/2021    9999.89000000   15479.96000000    9998.90000000   15479.96000000   10527.79433734             3.32   34952.27719996
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
S.D.T / WAVES  :  3jABnS5HXCidNMC46tnUfPKCzmcFqskvT5N1Kms1sqoa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021      99.99100000      99.99100000      99.99100000      99.99100000      99.99100000            1.000      99.99100000
04/15/2021      99.99400000      99.99400000      99.99400000      99.99400000      99.99400000          390.023   38999.95986200
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
cryptogram / WAVES  :  2sBjKeKCgTBYTpGARMKosU1uYJWct68RSZFHKvMzPieU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021      39.07000000      39.07000000      39.07000000      39.07000000      39.07000000            12.00     468.84000000
04/15/2021      39.07000000     390.50000000      39.07000000      39.07000000     124.26515151            31.68    3936.71999983
04/14/2021     390.50000000     390.50000000     390.50000000     390.50000000     390.50000000             5.12    1999.36000000
04/13/2021      39.07000000     390.50000000      39.07000000     390.50000000     185.23638132            41.12    7616.91999987
04/12/2021     390.50000000     390.50000000     390.50000000     390.50000000     390.50000000             7.68    2999.04000000
04/11/2021     390.49000000     390.50000000     390.49000000     390.50000000     390.49299065            17.12    6685.23999992
04/10/2021     390.50000000     390.50000000     390.50000000     390.50000000     390.50000000            17.93    7001.66500000
------------------------------------------------------------------------------------------------------------------------------------
KORMCOIN / WAVES  :  64wC88e7AT2sHmpXD2DEKaC6f7qrwFbhneDvFraWEYbq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000             5.00   15000.00000000
04/14/2021    3000.00000000    3000.00000000    3000.00000000    3000.00000000    3000.00000000             5.00   15000.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BigMining / WAVES  :  2sUY8qMorGkXba4YAewShx8593Jc2d2XqSAnmFjHR8Nc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021     859.99900000     859.99900000     859.99900000     859.99900000     859.99900000           33.928   29178.04607200
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WOScoin / WAVES  :  2dHivm9g61XekFYpzDnbdh136QXNVesLn4oVo1Z5WcAf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.08500000       0.08500000       0.08500000       0.08500000       0.08500000       341787.000   29051.89500000
------------------------------------------------------------------------------------------------------------------------------------
Rapier / WAVES  :  UwMsNSboqvh5hRnmbdmuZLYUwNGKMFcqEHrUY1sG552/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021    1899.99600000    3500.00000000     100.00000000    3500.00000000    1242.84728761           22.755   28280.99002956
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MyTrackNet / WAVES  :  8HYDtqEuHj3RDcwR8yxEvPq1qQSB9FazC8wMHtRb2TFe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.19000000       0.22700000       0.18900000       0.22699900       0.19885307     73253.352663   14566.65406483
04/14/2021       0.17000000       0.19000000       0.17000000       0.19000000       0.17964973     41438.048810    7444.33428044
04/13/2021       0.16601000       0.17000000       0.16601000       0.16999900       0.16991662       108.826833      18.49148762
04/12/2021       0.17000000       0.17000000       0.16000000       0.17000000       0.16922647      6757.842096    1143.60576272
04/11/2021       0.16999900       0.16999900       0.14000000       0.16999900       0.15262577     16241.626451    2478.89074313
04/10/2021       0.16999900       0.16999900       0.15500000       0.16999900       0.15859540     15955.374471    2530.44899637
------------------------------------------------------------------------------------------------------------------------------------
SABAFFUJI coin / WAVES  :  2j9dp4QevJov4XNy3Cbyvtc5tSMv6UKVAdnRhAtMHU4p/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021   40000.00000000   40000.00000000   40000.00000000   40000.00000000   40000.00000000           0.5820   23280.00000000
04/14/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000           0.4000    4000.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ptoken / WAVES  :  6Ua6yD2VR7fPj2kdZfFSLt1goWhqCfbVdXmxdUSmbLw2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.03000000  234800.00000000       0.03000000       0.03000000    4102.34551494             3.01   12348.05999996
04/14/2021  235000.00000000  235000.00000000  235000.00000000  235000.00000000  235000.00000000             0.01    2350.00000000
04/13/2021  235000.00000000  235000.00000000  235000.00000000  235000.00000000  235000.00000000             0.01    2350.00000000
04/12/2021  235000.00000000  235000.00000000  235000.00000000  235000.00000000  235000.00000000             0.01    2350.00000000
04/11/2021  235000.00000000  235000.00000000  235000.00000000  235000.00000000  235000.00000000             0.01    2350.00000000
04/10/2021    1000.00000000  235000.00000000    1000.00000000  235000.00000000    3316.83168316             1.01    3349.99999999
------------------------------------------------------------------------------------------------------------------------------------
Rtoken / WAVES  :  Csxqg3AS3LpXD5vBTjaSi8cTHJJXwixMcMj7SBrFf5bh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021   24999.72000000   24999.72000000   24999.72000000   24999.72000000   24999.72000000             0.12    2999.96640000
04/10/2021   10000.00000000   24999.72000000    9999.99000000   24999.72000000   10576.90750000             2.08   21999.96760000
------------------------------------------------------------------------------------------------------------------------------------
DreamozTech / WAVES  :  3SQLiiFvfmEda8TjAQY71nNGgxURyQ7mVsWj2JUKyDNy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021      78.61000000      78.61000000      78.61000000      78.61000000      78.61000000           300.00   23583.00000000
------------------------------------------------------------------------------------------------------------------------------------
triple / WAVES  :  AYRiZmXipTgtBn62MraFByqKc7Sr4hH1QagEMc89jX2s/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       1.59600000       1.59600000       1.59600000       1.59600000       1.59600000          626.566     999.99933600
04/14/2021       1.59600000       1.59600000       1.59600000       1.59600000       1.59600000          626.566     999.99933600
04/13/2021       1.59600000       1.59600000       1.59600000       1.59600000       1.59600000          626.566     999.99933600
04/12/2021       0.84000000       1.59700000       0.84000000       1.59700000       0.89540535        19410.203   17379.99961078
04/11/2021       1.60000000       1.60000000       1.60000000       1.60000000       1.60000000          625.000    1000.00000000
04/10/2021       1.65000000       1.65000000       1.65000000       1.65000000       1.65000000          606.061    1000.00065000
------------------------------------------------------------------------------------------------------------------------------------
Waveslease Token / WAVES  :  CM8J4Z9HW3MdKgTxrpf3WYauXfjdu1zZKg19AGTicEYe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021      10.00000000      10.00000000       5.25000000       5.25000000       6.23958024         28.80009     179.70047247
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          0.00065       0.65000000
04/10/2021      30.00000000   10000.00000000      30.00000000   10000.00000000     116.78706574        188.03040   21959.51868591
------------------------------------------------------------------------------------------------------------------------------------
Mudra / WAVES  :  HTppTp3ksBceH9y32CsWY5k9VyBSGRduW5UQEjWdZxrM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       1.20000000       1.20000000       0.10000000       0.10000000       0.20000000        110000.00   22000.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Green Island / WAVES  :  AwVV1KvMjoW9vNmgGUBdKwyW3TMqbMHfqFTjdCpoK545/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000          19.2846   11570.76000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021     600.00000000     600.00000000     600.00000000     600.00000000     600.00000000          16.5341    9920.46000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CheemsCoin / WAVES  :  G8xt5D7XGs2ensAtuha48Yo5GSLL2J6pCobATgnAP8nW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       2000000.00   20000.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Node.Monster / WAVES  :  36mr1inS4YMg9KzLTEQs88ujk4TXiF8EgSSacHy83o3R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021 1999999.99000000 1999999.99000000 1999999.99000000 1999999.99000000 1999999.99000000             0.01   19999.99990000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCOFF / WAVES  :  Ghp6MFiNsftNoeBEFNEASXVKJ56DPBx8sLjV5TLqc7rE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021    6999.00000000    6999.00000000    6999.00000000    6999.00000000    6999.00000000             2.71   18967.29000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MOOD / WAVES  :  EiZM68K5bCNgHGpDe4heDsHH5QdWo6vu3vZZykhPytVA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.07700000       0.07700000       0.07700000       0.07700000       0.07700000            0.247       0.01901900
04/11/2021    2000.00000000    2000.00000000       0.07700000       0.07700000    1593.18083807            4.916    7832.07699995
04/10/2021    1300.00000000   75000.00000000    1300.00000000    7600.00000000    5044.62072384            2.017   10174.99999998
------------------------------------------------------------------------------------------------------------------------------------
Ytoken / WAVES  :  6dgxactZq9k9KHFet2KTqoPkX2myscVJcfiMj8EeM2au/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021    9697.29000000    9697.30000000       0.01000000       0.01000000    5499.33463203             2.31   12703.46299998
04/14/2021       0.01000000    9697.30000000       0.01000000    9697.30000000    3317.50394736             1.52    5042.60599998
04/13/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ztoken / WAVES  :  3fvtvRHi26eoLSY2EFh5mq91omU3wqsaUASrhCD2cCdf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000             1.00       0.01000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021   17581.50000000   17581.50000000   17581.50000000   17581.50000000   17581.50000000             0.17    2988.85500000
04/10/2021   17588.14000000   17588.15000000   17588.14000000   17588.15000000   17588.14137500             0.80   14070.51310000
------------------------------------------------------------------------------------------------------------------------------------
Curve DAO Token / WAVES  :  3KhNcHo4We1G5EWps7b1e5DTdLgWDzctc8S6ynu37KAb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.24796196       0.24796196       0.23802532       0.23874422       0.24020518    1032.51831129     248.01624681
04/15/2021       0.20946919       0.25400682       0.19613770       0.24809863       0.22313987   33342.59972570    7440.06336825
04/14/2021       0.20084257       0.22599527       0.20084257       0.20988473       0.20618671    8996.05789262    1854.86757984
04/13/2021       0.20376278       0.20478616       0.19355020       0.19961474       0.19995612    6372.38924193    1274.19822794
04/12/2021       0.19928831       0.20676942       0.19554012       0.20066763       0.20018888   10220.82208611    2046.09492609
04/11/2021       0.18491409       0.20389611       0.18491409       0.19894583       0.19311627    9670.20743724    1867.47439040
04/10/2021       0.17655850       0.18493040       0.17120000       0.18356163       0.17931553    9605.31667018    1722.38244953
------------------------------------------------------------------------------------------------------------------------------------
FRANCS / WAVES  :  J23pzyDFzaskth2qz4qhouuzNHbR2zSBBAbwUgkcmoMm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021    1999.99000000    1999.99000000    1999.99000000    1999.99000000    1999.99000000             1.50    2999.98500000
04/11/2021    1990.00000000    2000.00000000    1990.00000000    2000.00000000    1993.77073906             6.63   13218.69999996
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Ktoken / WAVES  :  DtHrdJwXovcVDzhuAwpWM9TscS5vh4ANUwfZCVyYVmr3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021    9999.90000000    9999.90000000       0.03000000       0.03000000    4999.96500000             2.00    9999.93000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021   37980.00000000   37980.00000000   37980.00000000   37980.00000000   37980.00000000             0.08    3038.40000000
04/10/2021   37998.50000000   37998.50000000   37998.50000000   37998.50000000   37998.50000000             0.08    3039.88000000
------------------------------------------------------------------------------------------------------------------------------------
McFly / WAVES  :  7EHVUjcgEV9Du8qp95tS1eBV8DFtenmX64H3QawdCkC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021   18799.89000000   18799.89000000   18799.89000000   18799.89000000   18799.89000000             0.16    3007.98240000
04/12/2021   18799.89000000   18799.89000000   18799.89000000   18799.89000000   18799.89000000             0.27    5075.97030000
04/11/2021   18799.89000000   18799.89000000   18799.89000000   18799.89000000   18799.89000000             0.11    2067.98790000
04/10/2021   18799.89000000   18799.89000000   18799.89000000   18799.89000000   18799.89000000             0.27    5075.97030000
------------------------------------------------------------------------------------------------------------------------------------
MACRO / WAVES  :  DV1hHCfGzXXppvZJFH65buipHZx6HVRLxP29su9aFih7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021   50000.00000000   50000.00000000   50000.00000000   50000.00000000   50000.00000000             0.27   13500.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Science Token / WAVES  :  2WYtoFNzLaqh9ui96n6KUVT84i8UHqj9esdfigamgt9V/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021     180.00000000     180.00000000     180.00000000     180.00000000     180.00000000            2.222     399.96000000
04/14/2021     180.00000000     180.00000000     180.00000000     180.00000000     180.00000000           72.222   12999.96000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
World Currency / WAVES  :  5jFMH55LqcMnii97uujLZboY7iJ7Xv6nSVXipXPUvu45/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           40.000     400.00000000
04/12/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           20.000     200.00000000
04/11/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000         1000.000   10000.00000000
04/10/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000           50.000     500.00000000
------------------------------------------------------------------------------------------------------------------------------------
ZAFOO / WAVES  :  BY1rqFDpoBJ6BYm1vPKVy65MCQwBG88qw5pCvoStSaT1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021     100.00000000     180.00000000     100.00000000     180.00000000     124.11764705          85.0000   10549.99999925
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NNJ Coin / WAVES  :  EnoEzKe64R2Ewc336spBzTazTnLMwEB9Hx31c6k3v3Qv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021    1000.00000000    1000.00000000      10.00000000      10.00000000     952.90199809            10.51   10014.99999992
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKARB / WAVES  :  513jZDccQH6jqrxwPC87QNEha5XdfgccEY2U24t8CyX6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021  100000.00000000  100000.00000000  100000.00000000  100000.00000000  100000.00000000             0.10   10000.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Asset World Coin / WAVES  :  GphR8moaGAVWscm5yQERh1hrDC6G6HeD9YA5MvYBm6zR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000       73333.3112     329.99990040
04/14/2021       0.00470000       0.00470000       0.00470000       0.00470000       0.00470000       67108.1703     315.40840041
04/13/2021       0.00480000       0.00480000       0.00480000       0.00480000       0.00480000       14583.3125      69.99990000
04/12/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     5000000.0000     500.00000000
04/11/2021       0.00490000       0.00490000       0.00490000       0.00490000       0.00490000     1747066.6939    8560.62680011
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AZNAR / WAVES  :  FbgXVDLsH4ckHrwQXFciixURxqDmFtWt7cTfL28kVXvd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/12/2021       8.50000000       8.60000000       8.50000000       8.60000000       8.59090909           1100.0    9449.99999900
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000              0.0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Global Currency / WAVES  :  7f6qwwxL7d5f67wHUjBtNpFDrkm5whxLqdpXYcn8n5rp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      5280702.000    5280.70200000
04/13/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      3642987.000    3642.98700000
04/12/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        10000.000      10.00000000
04/11/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       379940.000     379.94000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Jtoken / WAVES  :  866nHtdqv3czoPz6KRWuN2SqGGdQNTC3fJAo8DRX6Rjw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021    7288.50000000    7288.50000000    7288.50000000    7288.50000000    7288.50000000             0.41    2988.28500000
04/11/2021    7288.50000000    7288.50000000    7288.50000000    7288.50000000    7288.50000000             0.41    2988.28500000
04/10/2021    7288.50000000    7288.50000000    7288.50000000    7288.50000000    7288.50000000             0.41    2988.28500000
------------------------------------------------------------------------------------------------------------------------------------
FireCash / WAVES  :  Db5CwCZdEWNAnsAppkuFMf3sZDxe7cqPVXMvyg6MdtYg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021      19.98000000      19.98000000      19.98000000      19.98000000      19.98000000           150.15    2999.99700000
04/10/2021      19.99000000      19.99000000      19.99000000      19.99000000      19.99000000           250.13    5000.09870000
------------------------------------------------------------------------------------------------------------------------------------
Gtoken / WAVES  :  F8ZCkKLKKHrkQP2vv9hmA3Mt16cXjUd5kvHZoVnSYvuh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021    9999.00000000    9999.00000000    9999.00000000    9999.00000000    9999.00000000             0.30    2999.70000000
04/13/2021    9999.00000000    9999.00000000    9999.00000000    9999.00000000    9999.00000000             0.50    4999.50000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Qtoken / WAVES  :  43ZWT6XxQwHurdJ4ywiz3Q4tBTU8AQNHb2BfuF32pq4m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021   13498.50000000   13498.50000000   13498.50000000   13498.50000000   13498.50000000             0.22    2969.67000000
04/12/2021   13498.50000000   13498.50000000   13498.50000000   13498.50000000   13498.50000000             0.37    4994.44500000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Btoken / WAVES  :  HUr8TdgVFgsyy2U3JcA4gnxAgzdVTnn689DoekUQP1P5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021   22594.40000000   22594.40000000   22594.40000000   22594.40000000   22594.40000000             0.13    2937.27200000
04/14/2021   22594.45000000   22594.45000000   22594.45000000   22594.45000000   22594.45000000             0.22    4970.77900000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wtoken / WAVES  :  DdBH7Zimy8z9piLrKGfxMNXGS8VEdkz2JWT6A24PeJbi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021   46496.70000000   46496.70000000       0.01000000       0.01000000    1788.34423076             1.04    1859.87799999
04/14/2021   46496.80000000   46496.80000000   46496.80000000   46496.80000000   46496.80000000             0.11    5114.64800000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BFTL / WAVES  :  9SnmJvuxSeXP87TgVCqyTtA3efkoiwWDXnkdApLWcBHb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.03000000      12.43000000       0.03000000      12.43000000       0.33245377       20499.0000    6814.96983123
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Etoken / WAVES  :  2jF8UifCPJMvbanLAauViqeCWqbfj9fVqKNwmsjBmkBJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             1.00       0.05000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021   39998.95000000   39998.95000000   39998.95000000   39998.95000000   39998.95000000             0.08    3199.91600000
04/12/2021   39998.95000000   39998.95000000   39998.95000000   39998.95000000   39998.95000000             0.08    3199.91600000
04/11/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000             2.00       0.10000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesTalkSocial / WAVES  :  F24VPgn4rFWHpA2C1Wbhz26Mej6isF9KmS1s4SpQ5fnL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021    8999.75000000    8999.75000000    8999.75000000    8999.75000000    8999.75000000             0.67    6029.83250000
04/12/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000            10.00       2.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SQ FEET / WAVES  :  39HLMPVtGBbrLfJK566ypq4C12B4bMFsxEbVgYR4aBDo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021  600000.00000000  600000.00000000  600000.00000000  600000.00000000  600000.00000000             0.01    6000.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LELE FOOD CHAIN / WAVES  :  GAenBJtpaU5pWMbEKfmKgyxyqJPDEzSSibfeN94tNUCG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021  500000.00000000  500000.00000000  500000.00000000  500000.00000000  500000.00000000             0.01    5000.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesvector / WAVES  :  qi3hHwPD5Y2WCVMZBiPPQAfQT9w2jzwNDfTUoAenY68/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021    6940.00000000    6940.00000000    6940.00000000    6940.00000000    6940.00000000             0.72    4996.80000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TGC TheGreatCoin / WAVES  :  7p7fye1uJcoWKB2otJAc9K4TDyohXrPyEqtjnK7p1xMk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.49900000       0.50000000       0.49900000       0.50000000       0.49923076         2600.000    1297.99997600
04/14/2021       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000          600.000     300.00000000
04/13/2021       1.98700000       1.98700000       1.98600000       1.98600000       1.98620104         1251.636    2486.00072490
04/12/2021       0.00100000       1.98900000       0.00100000       1.98900000       0.26155111         1150.830     301.00086392
04/11/2021       1.99000000       1.99000000       1.99000000       1.99000000       1.99000000          150.754     300.00046000
04/10/2021       1.99700000       1.99700000       1.99700000       1.99700000       1.99700000          150.225     299.99932500
------------------------------------------------------------------------------------------------------------------------------------
KingsCapital / WAVES  :  pg6GGnekSQAoDkw6WNXKHeFqDCXMuTaP1TsKJSagcBx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            0.050     500.00000000
04/14/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            0.050     500.00000000
04/13/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            0.050     500.00000000
04/12/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            0.150    1500.00000000
04/11/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            0.050     500.00000000
04/10/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000            0.050     500.00000000
------------------------------------------------------------------------------------------------------------------------------------
Piathcoin / WAVES  :  4SvrfTcELe39nd28sa64mVEifH5DXpCFemZcu3yWkhqi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00030000       0.00040000       0.00030000       0.00040000       0.00030198     2521763.6667     761.52219207
04/14/2021       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     5000000.0000    2000.00000000
04/13/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     8768460.0000     876.84600000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SIGN / WAVES  :  9sQutD5HnRvjM1uui5cVC4w9xkMPAfYEV8ymug3Mon2Y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00027999       0.00027999       0.00027999       0.00027999       0.00027999  655750.68898894     183.60363541
04/15/2021       0.00030294       0.00031223       0.00022500       0.00027999       0.00023327 2864625.50911301     668.23119251
04/14/2021       0.00030665       0.00031997       0.00023000       0.00029781       0.00024795 3646580.62312449     904.16966550
04/13/2021       0.00030500       0.00031999       0.00022222       0.00026236       0.00028035 1791506.24293516     502.24877520
04/12/2021       0.00029318       0.00031999       0.00026600       0.00030500       0.00029319 1505080.63742053     441.27459208
04/11/2021       0.00028800       0.00038999       0.00027689       0.00027800       0.00029683 1578712.57543538     468.60925376
04/10/2021       0.00028001       0.00031699       0.00028000       0.00028800       0.00030181  673646.35153396     203.31320535
------------------------------------------------------------------------------------------------------------------------------------
Cryptomillion / WAVES  :  2rtWNam2fB1k6kM8ngPx14y1hg2WSrvPWrGJXJcdWqjk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021    2000.00000000    2000.00000000    2000.00000000    2000.00000000    2000.00000000           1.6667    3333.40000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ETA Coin / WAVES  :  7Tnt7ds1FZjwQUiZCQtAf1PtoN1nWZG28JQqAnmzrMG2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000             8.00    3200.00000000
------------------------------------------------------------------------------------------------------------------------------------
TORCorp / WAVES  :  51LxAtwBXapvvTFSbbh4nLyWFxH6x8ocfNvrXxbTChze/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00002300       0.00003000       0.00002300       0.00003000       0.00002799  17260997.966667     483.13533308
04/14/2021       0.00000900       0.00002900       0.00000900       0.00002400       0.00001868 116711287.475459    2180.16685004
04/13/2021       0.00000800       0.00000800       0.00000700       0.00000700       0.00000723   5249999.857144      37.95749896
04/12/2021       0.00000500       0.00001500       0.00000400       0.00001100       0.00000540  82644486.866667     446.28022908
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000400       0.00000400       0.00000400       0.00000400       0.00000400         1.000000       0.00000400
------------------------------------------------------------------------------------------------------------------------------------
TurtleNetwork / WAVES  :  bPWkA3MNyEr1TuDchWgdpqJZhGhfPXj7dJdr3qiW2kD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00205000       0.00228500       0.00205000       0.00212720       0.00214280   50520.36379975     108.25503555
04/15/2021       0.00165670       0.00205000       0.00161273       0.00201682       0.00178447  796064.91486965    1420.55395863
04/14/2021       0.00191300       0.00191300       0.00160000       0.00183471       0.00170681  301167.28817681     514.03533913
04/13/2021       0.00188299       0.00194990       0.00150000       0.00191300       0.00182319  188170.59499585     343.07074709
04/12/2021       0.00182999       0.00188300       0.00160000       0.00183000       0.00180695   32349.96024050      58.45476065
04/11/2021       0.00193998       0.00195000       0.00150002       0.00182999       0.00179848  102466.93668240     184.28473628
04/10/2021       0.00190000       0.00194997       0.00150000       0.00193998       0.00193861    5952.78021907      11.54011926
------------------------------------------------------------------------------------------------------------------------------------
eagle / WAVES  :  6Ek49jWsUhUmX6SQ8yafqsjF9GT7e3sgqsv7P98yZSvX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021      20.00000000      20.00000000      20.00000000      20.00000000      20.00000000          125.000    2500.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gold / WAVES  :  4y3aBsCGNpQff9cFMUFyMMNaDvS8vY3CXGMD8dABfUXF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.02200000       0.02200000       0.02200000       0.02200000       0.02200000       100000.000    2200.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WESA / WAVES  :  DanXi6idvX86SBGWSM5K6juGc3k4seMWgnX6KoXcfKzy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       6.64999900       6.64999900       6.64999900       6.64999900       6.64999900       0.27832928       1.85088943
04/15/2021       7.43000000       7.43000000       5.50000001       6.64999900       6.56014169      34.87625658     228.79318478
04/14/2021       7.20000000       7.43000000       6.90000000       7.43000000       7.23686674      32.53305136     235.43735733
04/13/2021       7.18000000       7.23000000       6.40000000       7.20000000       6.92239365      30.29061995     209.68359519
04/12/2021       6.81000000       7.24000000       6.31000001       7.18000000       7.02988225      38.51000025     270.72076720
04/11/2021       6.62000000       7.52900000       6.30000000       6.81000000       6.67229480      75.20664774     501.80092464
04/10/2021       6.59960000       6.62000000       5.20000001       6.62000000       6.36270298     114.46207443     728.28818207
------------------------------------------------------------------------------------------------------------------------------------
RusCoin / WAVES  :  EMdiF8uaySswfCdMxc114rSfzUsAKCtK9d8eSx6ruKP4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021     100.79990000     100.79990000     100.79990000     100.79990000     100.79990000          0.00100       0.10079990
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021     100.79992000     100.79992000     100.79992000     100.79992000     100.79992000         15.70821    1583.38631134
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       4.00000000     100.79992000       4.00000000     100.79992000      98.54310127          4.28922     422.67304082
04/10/2021     100.79992000     100.79992000     100.79992000     100.79992000     100.79992000          0.41144      41.47311908
------------------------------------------------------------------------------------------------------------------------------------
Tradecoin / WAVES  :  EekwfLSAkbREneBHrXdZSRAEPvmijq71Nf2GDNqBStz4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.01760000       0.01799700       0.01758800       0.01799700       0.01760190     94770.043090    1668.13282146
04/14/2021       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000       350.000000       6.30000000
04/13/2021       0.01800000       0.01800000       0.01800000       0.01800000       0.01800000       250.000000       4.50000000
04/12/2021       0.01817900       0.01817900       0.01800000       0.01800000       0.01809653      2225.000000      40.26477925
04/11/2021       0.01817500       0.01817900       0.01429300       0.01817900       0.01763805     13576.648856     239.46561135
04/10/2021       0.01700000       0.01817900       0.01700000       0.01817500       0.01745851      3278.999942      57.24645327
------------------------------------------------------------------------------------------------------------------------------------
GAZA / WAVES  :  48Y1TwEN7BB6Tr3Gyvkneq3WNaMuBNXMpKoeTjeRRsZn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 10000000.00000000       0.20000000
04/15/2021       0.00000003       0.00000004       0.00000002       0.00000002       0.00000002 56005640422.00000000    1120.11280844
04/14/2021       0.00000003       0.00000005       0.00000001       0.00000001       0.00000001 6130725380.50000001      61.30725380
04/13/2021       0.00000003       0.00000029       0.00000002       0.00000003       0.00000003 16432765620.16174058     492.98296860
04/12/2021       0.00000009       0.00000078       0.00000003       0.00000003       0.00000003 10296112748.18496965     308.88338244
04/11/2021       0.00000198       0.00000198       0.00000009       0.00000119       0.00000017 46141265.21661150       7.84401508
04/10/2021       0.00000009       0.00000199       0.00000009       0.00000010       0.00000026 9664559.46705752       2.51278546
------------------------------------------------------------------------------------------------------------------------------------
DXROAD / WAVES  :  3srDSKEHdWb8dvSmXtMaFoR7CBrGyNFSNCFxhHVqnbeC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000        8800.0000     880.00000000
04/13/2021       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000        9166.6667    1100.00000400
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASTrone / WAVES  :  8sjzi4otKssS34aYL6Cwc9rKQ5HXw9oKp8zXJaXa2VwR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021     275.00000000     280.00000000     230.00000000     230.00000000     236.22944061          1.00684     237.84524998
04/14/2021     260.00000000     275.00000000     250.00000000     275.00000000     260.75419237          2.85935     745.58749995
04/13/2021     230.00000000     250.00000000     230.00000000     250.00000000     239.97161542          2.94174     705.93409994
04/12/2021     240.00000000     240.00000000     240.00000000     240.00000000     240.00000000          0.02083       4.99920000
04/11/2021     199.99995000     240.00000000     199.99995000     240.00000000     200.24023811          1.04042     208.33394853
04/10/2021     199.99995000     199.99995000     199.99995000     199.99995000     199.99995000          0.03500       6.99999825
------------------------------------------------------------------------------------------------------------------------------------
AltTrader / WAVES  :  2VPLHCEudSguP1mdfK8NHCy8bXJpavef1hAesGccPqRS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.10088000      70.00000000       0.10088000      70.00000000      19.74319856         15.25112     301.10589042
04/13/2021       0.10087000       0.10087000       0.10087000       0.10087000       0.10087000          0.00100       0.00010087
04/12/2021      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000         17.14285    1199.99950000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021      70.00000000      70.00000000      70.00000000      70.00000000      70.00000000          5.74725     402.30750000
------------------------------------------------------------------------------------------------------------------------------------
Zdor / WAVES  :  JtLajknDreWWuj3fkr5sfLL5Zu6xbRGgybwKV83Ey8d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       1.00010000       1.05000000       1.00010000       1.05000000       1.00102836        1410.0000    1411.44998760
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00100000       1.10000000       0.00010000       1.00100000       0.00035276     1200272.0000     423.40795072
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BR-coin / WAVES  :  HGG2z8ZNEsGR9vwAc9brvwjT2iLARpzKiYDz9iEPcoo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.10000000       0.10001000       0.10000000       0.10000000       0.10000486        195.00000      19.50094770
04/14/2021       0.10001000       0.30000000       0.10001000       0.30000000       0.15378644        354.50218      54.51762823
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.40000000       0.40000000       0.15000000       0.15000000       0.28749999       6000.00000    1724.99994000
04/11/2021       0.50001000       0.50001000       0.50001000       0.50001000       0.50001000         50.00000      25.00050000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7eeyr3Y17RGeea33hiBzBoic4Y2R1SLa2bQcQRTs6Fs6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021     900.00000000     950.00000000     813.44000000     813.44000000     838.04399339          0.61191     512.80749999
04/14/2021     897.00000000     900.00000000     880.00000000     900.00000000     883.24691067          0.59722     527.49271999
04/13/2021     850.00000000     897.00000000     850.00000000     850.00000000     882.23127199          0.31824     280.76127999
04/12/2021     710.00000000    1000.00000000     700.01000000     700.01000000     759.05882350          0.06035      45.80919999
04/11/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          0.00800       8.00000000
04/10/2021    1000.00000000    1000.00000000     710.00000000     710.00000000     719.42195121          0.20500     147.48149999
------------------------------------------------------------------------------------------------------------------------------------
tupan / WAVES  :  D6832b7oTGEu9F9GpVb9kSs9KViMT9Cw9Zho7MpoD5Af/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021      22.68600000      22.68600000      22.68600000      22.68600000      22.68600000         0.030000       0.68058000
04/13/2021      22.68660000      22.68660000      22.68660000      22.68660000      22.68660000         0.649542      14.73589953
04/12/2021      22.68660000      22.68660100      22.68660000      22.68660100      22.68660030        57.873846    1312.96081202
04/11/2021      22.68660100      22.68660100      22.68659900      22.68659900      22.68660071         6.359531     144.27614049
04/10/2021      22.68660100      22.68660100      22.68660100      22.68660100      22.68660100         0.100007       2.26881890
------------------------------------------------------------------------------------------------------------------------------------
SmartMiner / WAVES  :  95oQV4YLkaQazAvwxpvib2ZWK1TGPRHk84fhLkuSR4Cf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021     250.00000000     250.00000000     245.00000000     250.00000000     249.95194788         0.770000     192.46299986
04/14/2021     250.00000000     250.00000000     249.90000000     250.00000000     249.99984961         1.330000     332.49979998
04/13/2021      99.99999900     250.00000000      99.99999900      99.99999900     235.99999904         0.050000      11.79999995
04/12/2021     100.00000000     100.00000000      11.00000000      11.00000000      15.23809523         0.000105       0.00159999
04/11/2021     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000         0.250000      62.50000000
04/10/2021     250.00000000     250.00000000     250.00000000     250.00000000     250.00000000         3.012882     753.22050000
------------------------------------------------------------------------------------------------------------------------------------
CryptoMusic / WAVES  :  7foKYxRo6UW1NqBhjrrHXRQ1Gx1sLrH7JkJowWWwqnHm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021   40036.03000000   40036.03000000   40036.03000000   40036.03000000   40036.03000000             0.03    1201.08090000
------------------------------------------------------------------------------------------------------------------------------------
CryptoCashMiner / WAVES  :  86Qyw5YMvsW2v1ivh1eYdCGHVBSvsCxz5rpEQwqhaBc4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000  106392831.00000    1063.92831000
------------------------------------------------------------------------------------------------------------------------------------
Cruz Coin / WAVES  :  GvtNDXQSA8wZN8YiEPqK6ctBXe4TddsbYyMaNffAz5Da/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021     400.00000000     400.00000000     400.00000000     400.00000000     400.00000000         2.000000     800.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin Cash / WAVES  :  zMFqXuoyrn5w17PFurTqxB7GsS71fp9dfk6XFwxbPCy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021      46.52420323      55.91000000      45.52420330      45.59252584      52.46395321       0.28746330      15.08146112
04/14/2021      47.81100000      55.31000000      44.21265616      46.00000000      53.06972055      11.15725962     592.11265013
04/13/2021      45.99999999      47.81100000      39.55070860      40.01849475      41.21541697       1.10610694      45.58865874
04/12/2021      37.48176433      40.00000000      37.48176433      40.00000000      37.53415498       0.18931666       7.10584085
04/11/2021      46.71051869      47.81099999      46.01051869      47.76797963      46.38788943       1.65595727      76.81636274
04/10/2021      32.61309337      34.71051870      32.61309337      34.71051870      32.62373687       1.33554638      43.57051367
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TUR58 / WAVES  :  BqxgBnrYq4ZCWE8iXMfybzhpTfxSqZbi2L4xYDXGLUQQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       3.20000000       3.20000000       3.20000000       3.20000000       3.20000000         221.3393     708.28576000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CryptoSignal / WAVES  :  6EHLpooBsXa9NGTU8re2oRTQpRVht8mHwcd5jDn8Ri7m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021     774.99700000     774.99700000     774.99700000     774.99700000     774.99700000            0.258     199.94922600
04/14/2021     776.98800000     776.98800000     776.98800000     776.98800000     776.98800000            0.644     500.38027200
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KitaSan / WAVES  :  9GXcKkZe3NCC58FD95o7F2NdjXk4HZ4mXLSG9JfnPiwh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00570000       0.00570000       0.00570000       0.00570000       0.00570000      111111.0000     633.33270000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SGHT / WAVES  :  FnFxKQRg2EFPSFvE3frc7PjU1a5JbtBrpzNGeVNMv8DE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021  756888.88880000 1696888.88880000  756888.88880000 1696888.88880000 1202888.88880000           0.0005     601.44444440
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Greed / WAVES  :  8iA9Dr74kgjwS19QESermev4Pg27PCL5NsioZTHR6rHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021     500.00000000     500.00000000     500.00000000     500.00000000     500.00000000                1     500.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitEnergy / WAVES  :  CSpe3i5xNRuLskdP2ZXyUUVuYjREibU7CRvwj9eR114E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021     188.80000000     188.80000000     188.80000000     188.80000000     188.80000000           0.1589      30.00032000
04/11/2021     188.80000000     188.80000000     188.80000000     188.80000000     188.80000000           2.4523     462.99424000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BARO / WAVES  :  CA2wTkhNkfsgitj8DiyTvRhbeBMh7eGAhemurCL4VGzZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.33700000       0.33800000       0.33700000       0.33800000       0.33740384         520.0000     175.44999680
04/11/2021       0.33550000       0.33750000       0.33550000       0.33650000       0.33643999         500.0000     168.21999500
04/10/2021       0.33580000       0.33600000       0.33570000       0.33600000       0.33583333         300.0000     100.74999900
------------------------------------------------------------------------------------------------------------------------------------
Monero / WAVES  :  5WvPKSJXzVE2orvbkJ8wsQmmQKqTv9sGBPksV4adViw3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021      19.00000000      21.99999996      18.17620363      21.99999996      21.25541906       0.65659577      13.95621824
04/14/2021      19.05135946      19.05135946      19.00380000      19.00380000      19.00380145       0.05791016       1.10051318
04/13/2021      22.96092599      22.96092599      18.31161545      18.35193990      18.42415202       7.93192556     146.13900232
04/12/2021      21.50999999      22.95862990      18.20530270      18.30063355      21.94541577       6.85866998     150.51636434
04/11/2021      16.18000000      16.18000000      16.18000000      16.18000000      16.18000000       0.00017457       0.00282454
04/10/2021      21.38985611      21.38985611      14.00560119      14.00560119      19.44720373       0.27140001       5.27797128
------------------------------------------------------------------------------------------------------------------------------------
SHALON COIN / WAVES  :  8BbpbpneLxSJNjqKPN8Bf8zKippmJkTehNdpA8Q2wnzE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00599979       0.00599979       0.00599979       0.00599979       0.00599979      30.00000000       0.17999370
04/15/2021       0.00600000       0.00600000       0.00120000       0.00599979       0.00523767   17000.86302777      89.04491025
04/14/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000     875.53656835       5.25321941
04/13/2021       0.00320000       0.00600000       0.00320000       0.00600000       0.00422351    3558.15020155      15.02788295
04/12/2021       0.00250000       0.00320000       0.00220000       0.00320000       0.00262810   74488.51349259     195.76326230
04/11/2021       0.00120000       0.00250000       0.00120000       0.00220000       0.00195728     245.99543949       0.48148195
04/10/2021       0.00139999       0.00220000       0.00139999       0.00220000       0.00144978    3854.23151157       5.58778776
------------------------------------------------------------------------------------------------------------------------------------
Incent / WAVES  :  FLbGXzrpqkvucZqsHDcNxePTkh2ChmEi4GdBfDRRJVof/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00500000       0.00545000       0.00490000       0.00491005       0.00500202    6872.50040556      34.37638447
04/14/2021       0.00500002       0.00500002       0.00480000       0.00480000       0.00480784    9505.26379888      45.69978750
04/13/2021       0.00550000       0.00640000       0.00500002       0.00500002       0.00552913    3124.52186449      17.27588757
04/12/2021       0.00594000       0.00640000       0.00480000       0.00480006       0.00603730   16098.76513545      97.19307475
04/11/2021       0.00574984       0.00594000       0.00525000       0.00594000       0.00527753   14176.27965691      74.81574117
04/10/2021       0.00504986       0.00569990       0.00504986       0.00525002       0.00523732    5395.59216481      28.25844275
04/09/2021       0.00500000       0.00504986       0.00500000       0.00504986       0.00504985     298.45220322       1.50713885
------------------------------------------------------------------------------------------------------------------------------------
3P3 Token / WAVES  :  539fDE8E5Vq4RoUa6Kncw6XhTWNw9Hxk4vHVyQUwXEkW/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           0.2400     240.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000           0.0500      50.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zcash / WAVES  :  BrjUWjndUanm5VsJkbUip8VRYy6LWJePtxya3FNv4TQa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021      16.00000000      16.00000000      16.00000000      16.00000000      16.00000000       0.05000000       0.80000000
04/15/2021      15.90000000      15.99500000      11.18500036      11.18500036      15.94060287      10.93490644     174.30900098
04/14/2021      15.89682000      15.89682000      12.20000000      15.89523000      12.67328847       0.56929838       7.21488259
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021      15.98700250      15.98700250      15.98700250      15.98700250      15.98700250       0.29808148       4.76542936
04/11/2021      16.00000000      16.29837000      12.02402008      15.98700250      15.96102816       5.83973947      93.20824612
04/10/2021      12.00000000      12.00000000      12.00000000      12.00000000      12.00000000       0.02500000       0.30000000
------------------------------------------------------------------------------------------------------------------------------------
BTCUP / WAVES  :  8b53M5vTk8wRBRuJ27ebTvTeGfbjpLZuoZQ7hkFjHsu4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000         0.001500       0.30000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000         0.026731       5.34620000
04/11/2021     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000         0.219559      43.91180000
04/10/2021     200.00000000     200.00000000     200.00000000     200.00000000     200.00000000         1.000000     200.00000000
------------------------------------------------------------------------------------------------------------------------------------
Darcrus / WAVES  :  K5JcgN8UdwNdh5sbdAuPMm5XEd5aFvoXaC3iHsHVz1d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.01700000       0.27000000       0.01700000       0.27000000       0.07830092      2972.279991     232.73225779
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Hasar / WAVES  :  4SGP6mWp5uT8fdti2XePbN2y1mGnum1L4vWLHC53jtcw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000        3030.2930      29.99990070
04/13/2021       0.00990000       0.00990000       0.00990000       0.00990000       0.00990000       20005.0000     198.04950000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PHIRO / WAVES  :  DFYiWjKcXLQbrpk3EHygy3VSj3S7Tb1fNWb5giDGb6mb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00456780       0.00457870       0.00456769       0.00457870       0.00457059     402.39406047       1.83917826
04/15/2021       0.00357000       0.00456770       0.00357000       0.00456770       0.00448364   11144.30852553      49.96706747
04/14/2021       0.00444296       0.00448436       0.00350100       0.00354700       0.00438431    2971.99999777      13.03016931
04/13/2021       0.00429999       0.00496024       0.00345600       0.00443996       0.00428009    8466.42877364      36.23707712
04/12/2021       0.00429399       0.00430000       0.00420000       0.00429998       0.00428231    3226.88777325      13.81853378
04/11/2021       0.00401394       0.00780000       0.00300000       0.00429900       0.00418439   22512.10936648      94.19944531
04/10/2021       0.00400010       0.00401401       0.00399933       0.00401394       0.00400363    2304.39430140       9.22594215
------------------------------------------------------------------------------------------------------------------------------------
DCM-R 2021 / WAVES  :  7YdqBzFYD4o9gsdJmvADHQjaVQZXL5BYj48RpxsgTvD5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000     112.48801200     112.48801200
04/14/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      12.97938600      12.97938600
04/13/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       7.21077000       7.21077000
04/12/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      14.42154000      14.42154000
04/11/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      53.35969800      53.35969800
04/10/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      11.53723200      11.53723200
------------------------------------------------------------------------------------------------------------------------------------
ZEMZ / WAVES  :  6XdJnJgbbsfZxHk6JTpXKxYhKX3xh4FaAHAqFpAqyHH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000     2078661.0000     207.86610000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGRD / WAVES  :  GhzX2eJYJg9XJEBmCjwHTyGL9B5jsZ55i6QS93Rt2Ec/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00610000       0.00620000       0.00610000       0.00620000       0.00615030     14645.219583      90.07249400
04/14/2021       0.00610000       0.00610000       0.00600000       0.00610000       0.00609999        90.163905       0.54999891
04/13/2021       0.00600000       0.00600000       0.00510000       0.00600000       0.00599879      7494.356834      44.95707283
04/12/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      6749.999834      40.49999900
04/11/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000        83.333167       0.49999900
04/10/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000      2109.567667      12.65740600
------------------------------------------------------------------------------------------------------------------------------------
WFEXT / WAVES  :  9pHwwvhoMWw9Uqw5hMKdAQebcozAngHrELVBm9ESH9Uk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00890400       0.00890400       0.00890400       0.00890400       0.00890400        22.461815       0.20000000
04/14/2021       0.00790800       0.00890400       0.00790800       0.00890400       0.00827001     22212.240640     183.69545221
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ASIMI / WAVES  :  EbLVSrAi6vS3AkLwBinzZCvAXP2yYiFJEzj1MBVHcwZ5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00262499       0.00262500       0.00120001       0.00121999       0.00165402   29053.22202084      48.05461028
04/14/2021       0.00240000       0.00250001       0.00210002       0.00210002       0.00245603   10136.75251688      24.89616828
04/13/2021       0.00272982       0.00272983       0.00250001       0.00250001       0.00260151   13662.73638521      35.54374533
04/12/2021       0.00250000       0.00272982       0.00250000       0.00272982       0.00272723   10311.88078255      28.12287062
04/11/2021       0.00272982       0.00272982       0.00240006       0.00250000       0.00266258    2735.04605064       7.28227891
04/10/2021       0.00246000       0.00246000       0.00240000       0.00240003       0.00244851   10521.49437758      25.76198419
------------------------------------------------------------------------------------------------------------------------------------
monsteryaxiu / WAVES  :  4LdfKf557ypzwMaXnTgvb85oRCxQx8bjs9ZaKELA4N8f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00220651       0.00334978       0.00220651       0.00334978       0.00234692     969.01451142       2.27419953
04/15/2021       0.00299002       0.00334978       0.00210428       0.00334977       0.00292092   15670.04883047      45.77095902
04/14/2021       0.00210001       0.00309996       0.00210001       0.00299002       0.00293394    8220.74080840      24.11916028
04/13/2021       0.00300007       0.00334998       0.00200019       0.00300000       0.00295104    4573.10308833      13.49541013
04/12/2021       0.00310004       0.00361806       0.00300200       0.00351794       0.00317442    6934.66800254      22.01354880
04/11/2021       0.00300205       0.00397999       0.00300007       0.00361881       0.00329250   13321.91281210      43.86239793
04/10/2021       0.00300008       0.00467900       0.00300008       0.00429980       0.00378591    3273.94506100      12.39486134
------------------------------------------------------------------------------------------------------------------------------------
TCP cent / WAVES  :  45fxaG8JcfZ2iMENfUYz6qU6xTmM7frK8QUwDJyjNcFv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.40000000       0.42000000       0.25000000       0.25000000       0.40402870      374.0895362     151.14290899
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rumito / WAVES  :  6imkAiFAMDeZSMA5iU4K4uVRC6FyATcUQpSca6DuKSUJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.01040000       0.01040000       0.01040000       0.01040000       0.01040000    4054.59817406      42.16782101
04/13/2021       0.01040000       0.01040000       0.01040000       0.01040000       0.01040000    4382.12784810      45.57412962
04/12/2021       0.01040000       0.01040000       0.01040000       0.01040000       0.01040000    1500.52158366      15.60542447
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.01040000       0.01040000       0.01040000       0.01040000       0.01040000    2990.90854521      31.10544887
------------------------------------------------------------------------------------------------------------------------------------
Cat Rescue / WAVES  :  HPnf3aJS7LHHoiaesyDnBQWiFSXcnrhSpntTPwGJxYo9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000        1000.0000     130.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRED / WAVES  :  3p1i78cgCVgeV9TSsteSe67AFLTKWW5urjgHu5kizTyK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021      57.95288000      57.95288000       5.95288000       7.95288000      14.17510222          9.00000     127.57591998
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EXO Token / WAVES  :  2a2s4ofZRfLpJDrPxUDdgAWqBR2H4VbhrEgTsNZnA9SC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000          1.00000       0.00100000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.05900000       0.05900000       0.05900000       0.05900000       0.05900000        583.82424      34.44563016
04/11/2021       0.00999000       0.01000000       0.00999000       0.01000000       0.00999510       6784.42160      67.81097233
04/10/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       4904.78400      24.52392000
------------------------------------------------------------------------------------------------------------------------------------
LLAX / WAVES  :  FkEbptnqeH3rc5LvPAapm2XG6ceF4SVPQmfXkcw4eKxU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       7.12300000      16.23000000       4.12300000      16.23000000       9.47184615        13.000000     123.13399995
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
POWERITER / WAVES  :  Ay4WwkC4s41SXDRiMbdAjUxKyBtQTu4DQdcn5Uo9pKPv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021    1000.00000000    1000.00000000    1000.00000000    1000.00000000    1000.00000000          0.11000     110.00000000
------------------------------------------------------------------------------------------------------------------------------------
YFQuantum / WAVES  :  6ZGPpmGTusSXVe9oaXgdwmJZD3g7NP577cw4mWoKFH4U/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021      21.00000000      32.00000000      21.00000000      32.00000000      23.21281259       1.23347956      28.63252985
04/14/2021      35.00000000      35.00000000      23.00000000      23.00000000      34.99987526       1.00001029      35.00023540
04/13/2021      17.00000000      39.00000000      17.00000000      23.00000000      27.59529282       0.83998999      23.17976973
04/12/2021      13.00000000      15.00000000      13.00000000      15.00000000      13.23404188       1.13252969      14.98794534
04/11/2021      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000       0.30000000       3.30000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNJA / WAVES  :  7YQMksqHR1btx8xpzWnwyqnKTiJLyWo5kxVKfBX2SHWh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021      79.99990000      79.99990000      79.99990000      79.99990000      79.99990000           1.2500      99.99987500
------------------------------------------------------------------------------------------------------------------------------------
Primalbase Token / WAVES  :  EdDvbhk4wJ1kL6pMCq1V36GbQE2nGE7Metb87zbaY2JL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021   80000.00000000   80000.00000000   80000.00000000   80000.00000000   80000.00000000           0.0012      96.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
kosar / WAVES  :  7w4est5xZYdm37poTNf4sHmvz1SrcS5kaeTzsUMi8Ser/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021     399.90000000     399.90000000     399.90000000     399.90000000     399.90000000          0.00750       2.99925000
04/12/2021     399.90000000     399.90000000     399.90000000     399.90000000     399.90000000          0.00750       2.99925000
04/11/2021     399.90000000     399.90000000     399.90000000     399.90000000     399.90000000          0.22505      89.99749500
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DASH / WAVES  :  B3uGHFRpSUuGEDWjqB9LWWxafQj8VTvpMucEyoxzws5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021      20.99790000      20.99790000      15.52636826      20.99790000      19.47324743       0.56701575      11.04163799
04/14/2021      20.00000000      20.99790000      20.00000000      20.99790000      20.57981013       2.05616351      42.31545463
04/13/2021      19.99999991      19.99999997      15.52326362      15.52326362      19.88998229       0.32627323       6.48956876
04/12/2021      16.50000001      16.50000001      16.50000001      16.50000001      16.50000001       0.01101167       0.18169255
04/11/2021      16.50495002      20.77369999      16.50000001      16.50000001      16.85877818       0.05637234       0.95036877
04/10/2021      15.99999999      20.99370000      12.60252005      15.50000000      16.12389176       1.82659193      29.45177056
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RIT2021 / WAVES  :  7MaqZ8yopNEr3waHKHXJkADrcxVrw4iTL27E6fdiXFyC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000        21.000000      14.70000000
04/14/2021       0.70000000       0.70000000       0.70000000       0.70000000       0.70000000        99.000000      69.30000000
04/13/2021       0.00269900       0.00269900       0.00269900       0.00269900       0.00269900       453.000000       1.22264700
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00699400       0.00699400       0.00699400       0.00699400       0.00699400         1.000000       0.00699400
------------------------------------------------------------------------------------------------------------------------------------
ZOLOTA / WAVES  :  12qjrszaAh5qas6fUZVP56dnHMCqMLZ9y9rrUAC1Ad4T/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.14570000       0.17500000       0.14570000       0.17500000       0.16114000      500.0000000      80.57000000
------------------------------------------------------------------------------------------------------------------------------------
GLCoinsT / WAVES  :  5qQoHigMLjAKPhydqvQm6Xj2SyZdX8gzNU3NPQq9JVkf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       1.86298400       1.86298400       1.86298400       1.86298400       1.86298400        42.486948      79.15250433
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CCNet / WAVES  :  XyBEDrGNtcXYQLgqThizgxseez7fMBf6Wr1A1DdCLAo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000      2857.140000       0.28571400
04/14/2021       0.00035300       0.00035300       0.00010300       0.00035300       0.00012218    585239.299117      71.50453756
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00035300       0.00035300       0.00035300       0.00035300       0.00035300      3080.000000       1.08724000
------------------------------------------------------------------------------------------------------------------------------------
Arch Crypton / WAVES  :  EZqpNDdkCX9mk3EgvbVmhNc8JPCsPkK5ijH18HN6jAa2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021     899.99930000     899.99930000     899.99930000     899.99930000     899.99930000           0.0222      19.97998446
04/12/2021     899.99930000     899.99930000     899.99930000     899.99930000     899.99930000           0.0556      50.03996108
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WHEAT COIN / WAVES  :  BicFpm4x5RCcBhqurHcpGPK1XcySHyNxvLw76kberHYK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00121001       0.00202006       0.00121000       0.00190000       0.00190892   16774.43410641      32.02105275
04/14/2021       0.00183990       0.00206000       0.00183990       0.00206000       0.00198673   13162.96185653      26.15125120
04/13/2021       0.00183990       0.00183990       0.00183990       0.00183990       0.00183990     200.00000000       0.36798000
04/12/2021       0.00173000       0.00185000       0.00100001       0.00184000       0.00154063    3443.83998642       5.30568319
04/11/2021       0.00099986       0.00099986       0.00099986       0.00099986       0.00099986     281.82999620       0.28179054
04/10/2021       0.00169986       0.00169986       0.00169986       0.00169986       0.00169986       0.06289930       0.00010692
------------------------------------------------------------------------------------------------------------------------------------
AQAN / WAVES  :  7bHqW8i7HuiNprP7Uwg5i86qDXEwUaj6mN5Ryskkanr4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000100       0.00000200       0.00000100       0.00000200       0.00000122   4541928.000000       5.54115216
04/13/2021       0.00000200       0.00000900       0.00000200       0.00000900       0.00000292   4976005.500000      14.52993606
04/12/2021       0.00000200       0.00000400       0.00000200       0.00000300       0.00000277  10440554.000000      28.92033458
04/11/2021       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200   4105830.000000       8.21166000
04/10/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    700000.000000       0.70000000
------------------------------------------------------------------------------------------------------------------------------------
AKCHE / WAVES  :  3ihiQ1TJhe7fBrMc8o9EY8tQNU6phkmp8ZEyvVe4Jfhk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/12/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000          51.0000      51.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Fulfiller Token / WAVES  :  4hKtUbg1Hdd8cQVGDH8wjerPbnCkqHTRbseCs4ScyxgU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00981705       0.00989975       0.00947714       0.00987100       0.00983587     768.78517311       7.56167102
04/14/2021       0.00967669       0.00981788       0.00947714       0.00981785       0.00978491     924.28245696       9.04402065
04/13/2021       0.00960011       0.00967695       0.00960000       0.00967681       0.00966870    1088.52529168      10.52462448
04/12/2021       0.00960000       0.00960011       0.00960000       0.00960000       0.00960000     738.24616525       7.08716318
04/11/2021       0.00956075       0.00960003       0.00947714       0.00960000       0.00957114     679.95734831       6.50796697
04/10/2021       0.00794821       0.00959999       0.00794821       0.00947714       0.00907887    1017.67019070       9.23929536
------------------------------------------------------------------------------------------------------------------------------------
LEXA / WAVES  :  Ecd9VGKxbKySqjZmMC9nesT1Ls3etP886sCmswUvgs7v/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/12/2021      10.00000000      10.00000000       9.99999830       9.99999830       9.99999963        4.6122239      46.12223729
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Arroba / WAVES  :  5MjfA4ARTxq5RaBBmXS1jnnP5YfzdRUvChrzGJVQBzbm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.01000000       0.05000000       0.01000000       0.05000000       0.04009288       398.765400      15.98765333
04/14/2021       0.10000000       0.10000000       0.05000000       0.05000000       0.08965517       290.000000      25.99999930
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MochilaCoin / WAVES  :  A35xLtoiu7j23TWk4c2J6HdF2wLbqVw3ZcB2Qd4KqUbn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      4038.000000      40.38000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OREKARI / WAVES  :  8Xk2tZDuwBTBKgooAXrXc1CnuPRBU9wbEurM9WP1scR8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000        10390.000      31.17000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MIRON / WAVES  :  55smkCchKqv2w19GAVSDJ83f5NzjUErXugzcTQwHQoK2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021  298644.63100000  298644.63100000  298644.63100000  298644.63100000  298644.63100000         0.000100      29.86446310
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GASwap / WAVES  :  BZMxbMcdDZgtrRJwuyh4XxSpg3nfH3HRUTPLA8xS78Sh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00100000       0.00100000       0.00080000       0.00100000       0.00099899      3996.020000       3.99198401
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000     11486.000000       9.18880000
04/12/2021       0.00002200       0.00002200       0.00002200       0.00002200       0.00002200        10.000000       0.00022000
04/11/2021       0.00080000       0.00080000       0.00002500       0.00002500       0.00077987       385.000000       0.30024995
04/10/2021       0.00045100       0.00080000       0.00045100       0.00080000       0.00045470     35334.898005      16.06677812
------------------------------------------------------------------------------------------------------------------------------------
DCM-R 2020 / WAVES  :  59R84PcA9p3CspHYKwZgt33mQmWarpYnzkfvGF4NXiTi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000      27.69193242      27.69193242
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GlobalMining / WAVES  :  5XPdnVBppTK64Q2iUAMcWRFSRtvkBSuxcp6ertYrvBZQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000             0.20       2.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000             2.30      23.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Neural Fractal X / WAVES  :  4QXL1ES2mKotvGYBWwvjpnHsiTAjP6Yk8wW29vfSLqHu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021     399.98900000     399.98900000     100.00000000     100.00000000     175.53679856            0.139      24.39961499
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Purpose Coin / WAVES  :  3GusyJAqr8qQbGKCuaBje2rNCEz7FnWFBrXSMywct9rC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00553000       0.00553000       0.00553000       0.00553000       0.00553000    1000.00000000       5.53000000
04/14/2021       0.00670000       0.00670000       0.00670000       0.00670000       0.00670000     800.00000000       5.36000000
04/13/2021       0.00560000       0.00560000       0.00560000       0.00560000       0.00560000    1200.00000000       6.72000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00555000       0.00555000       0.00555000       0.00555000       0.00555000    1200.00000000       6.66000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MICFiS / WAVES  :  73JJScicM1uuQG7dpEkTj1PffL1Vtc2cmVAKfcsLxpfo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.12400000       0.12400000       0.09000000       0.11000000       0.11151152     182.00806434      20.29599590
04/14/2021       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000      10.90000000       0.98100000
04/13/2021       0.09000000       0.09000000       0.09000000       0.09000000       0.09000000       0.14000000       0.01260000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.12700000       0.12700000       0.09000000       0.09000000       0.10996161      26.05000000       2.86449994
------------------------------------------------------------------------------------------------------------------------------------
MDTOKEN / WAVES  :  BzV9wieerzbAE53sYusbfos9xpTVMiotMr4V64JbqbVP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00024000       0.00024050       0.00024000       0.00024050       0.00024027  100500.00000000      24.14713500
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Wavesnode.NET / WAVES  :  AxAmJaro7BJ4KasYiZhw7HkjwgYtt2nekPuF2CN9LMym/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00272001       0.00272001       0.00272001       0.00272001       0.00272001       1.00000000       0.00272001
04/14/2021       0.00272001       0.00272001       0.00272001       0.00272001       0.00272001      11.00000000       0.02992011
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00740000       0.00740000       0.00740000       0.00740000       0.00740000       1.00000000       0.00740000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00271009       0.00749999       0.00271009       0.00749999       0.00271297    8523.01425457      23.12268198
------------------------------------------------------------------------------------------------------------------------------------
ZrCoin / WAVES  :  5ZPuAVxAwYvptbCgSVKdTzeud9dhbZ7vvxHVnZUoxf4h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.01500000       0.01500000       0.01500000       0.01500000       0.01500000    1305.73000000      19.58595000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RUPC / WAVES  :  8RJJVMMiLUUAGg9wSXTCJ9AnfVCFCDm1XuFmbsq9hfE3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.75000000       0.75000000       0.75000000       0.75000000       0.75000000       2.99179338       2.24384503
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.78499999       0.78499999       0.78499998       0.78499998       0.78499998       0.04999998       0.03924998
04/10/2021       0.80000000       0.80000000       0.25000000       0.50000000       0.56565707      30.51000000      17.25819720
------------------------------------------------------------------------------------------------------------------------------------
BULLS / WAVES  :  3UtUR8pTsgXrzvKByGzGCbdfUsLZZUpaYsz88cRxyHBC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00161000       0.00290000       0.00130000       0.00290000       0.00141366    7776.69028102      10.99359598
04/14/2021       0.00200000       0.00200000       0.00161000       0.00162000       0.00172303    1252.00000000       2.15723356
04/13/2021       0.00156000       0.00166000       0.00155800       0.00157000       0.00159510    2456.17845230       3.91785024
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00300000       0.00310000       0.00300000       0.00310000       0.00308176     548.38710000       1.68999742
04/10/2021       0.00154000       0.00154000       0.00154000       0.00154000       0.00154000      15.00000000       0.02310000
------------------------------------------------------------------------------------------------------------------------------------
Bitcoin SV / WAVES  :  62LyMjcr2DtiyF5yVXFhoQ2q414VPPJXjsNYp72SuDCH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021      12.40000000      19.91000000      12.21210001      19.91000000      14.56717335       0.13297256       1.93703433
04/14/2021      11.91000000      19.55110000      11.91000000      19.55110000      19.41817034       0.03053114       0.59285887
04/13/2021      11.91595549      11.91595549      11.91000000      11.91000000      11.91335278       0.02385506       0.28419374
04/12/2021      16.96000000      16.96000000      11.91000001      11.91000001      12.46952237       0.12121113       1.51144489
04/11/2021      16.96000000      16.96000000      16.96000000      16.96000000      16.96000000       0.00461293       0.07823529
04/10/2021      11.75000000      11.75000000      11.75000000      11.75000000      11.75000000       1.02800000      12.07900000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNICASD / WAVES  :  9RTnb9tRd5EBuGiLFcD9nRCour8tuxSgVskh7D1f1KoU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.08519702       0.08519702       0.08519702       0.08519702       0.08519702     191.56871344      16.32108351
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ICASSIL / WAVES  :  DgzuTFuWcRTFEmKyhs7796Awvp19RvyyDCEusjo3tQKD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       1.17375000       1.17375000       1.17375000       1.17375000       1.17375000      13.88610822      16.29881952
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BROOM / WAVES  :  BLyQnfjdMMbatV3iuxNjcPZ133CXuTUEM96kMH9ZVBZe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.07304998       0.07304998       0.07275700       0.07304998       0.07301347     115.44036161       8.42870137
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.07501179       0.07550000       0.07501179       0.07550000       0.07520997      94.26888161       7.08995975
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
W3JL / WAVES  :  5HLS741WRCsZtGXpVqbBVdEkD8R94QLtfnnWY6SED11o/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000          3.00000      15.00000000
------------------------------------------------------------------------------------------------------------------------------------
TREBOL / WAVES  :  HEcNPB9bniXtkrhQtBg9LwHPwdNttkzmeg8Dr1LhotAC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.50000000       0.50000000       0.38000000       0.38000000       0.38454693      30.79000000      11.84019997
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.02000000       1.30000000       0.02000000       1.00030000       0.66752317       1.99900000       1.33437881
04/10/2021       0.80000000       0.80000000       0.00640000       0.00640000       0.06518518       0.01080000       0.00070399
------------------------------------------------------------------------------------------------------------------------------------
LEGACY CASH / WAVES  :  8oezzZn3LM5nkVynUFe2HvfoUFfARL7cUmgV5Gtskttw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.01000000       0.01000000       0.00010000       0.00350000       0.00250467    5201.00000000      13.02678867
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ShadowToken / WAVES  :  ETLzrCpBqTrpyuMGdiVLBPZnUoKwte88oVdJjoFi5R2h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00449999       0.00500000       0.00449999       0.00500000       0.00476158    1150.64999778       5.47891201
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000    1603.44444001       7.21549998
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NFSC / WAVES  :  22sDpvTqVGTD3t9sP4kCFs7VaYrHmeTcNDqeZhppSR7m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00100000       0.00160000       0.00100000       0.00160000       0.00123331       9000.00000      11.09979000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NOKN / WAVES  :  KYGtzFRaUfKtaKGGz2FfbZDoimw3GNY2SKVwyHEsY7M/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00059000       0.00060974       0.00059000       0.00060974       0.00060344    5734.00000000       3.46012496
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00052000       0.00058472       0.00052000       0.00058472       0.00055720    6908.00000000       3.84913760
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00049000       0.00051121       0.00049000       0.00051121       0.00050557    6014.00000000       3.04049798
------------------------------------------------------------------------------------------------------------------------------------
BIOTECH / WAVES  :  4o3vncspCqJj2ivLvZZDBizearb2oZxHWsAQ998MbxoY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021      17.98000000      17.98000000      17.98000000      17.98000000      17.98000000       0.56653100      10.18622738
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SakhCoin / WAVES  :  GR7FYSFtWxkCzUiyq825k1TztzzYdH8zjNFRzQCEoDvY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00930000       0.00930000       0.00930000       0.00930000       0.00930000     250.00000000       2.32500000
04/14/2021       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000     250.00000000       2.37500000
04/13/2021       0.00930000       0.00930000       0.00930000       0.00930000       0.00930000     200.00000000       1.86000000
04/12/2021       0.00950000       0.00950000       0.00950000       0.00950000       0.00950000     250.00000000       2.37500000
04/11/2021       0.00930000       0.00930000       0.00930000       0.00930000       0.00930000     100.00000000       0.93000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WGames / WAVES  :  FyVYA5iS4Tc1tzrDBxHfBNyJXC1QVtt4PAXteEezG8Ey/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00001900       0.00001900       0.00001900       0.00001900       0.00001900    1315.78894737       0.02499999
04/14/2021       0.00001200       0.00001980       0.00000500       0.00001970       0.00000820   88558.61421320       0.72618063
04/13/2021       0.00000900       0.00002000       0.00000200       0.00002000       0.00000826  780164.51055556       6.44415885
04/12/2021       0.00000899       0.00000900       0.00000887       0.00000900       0.00000895  255628.65825471       2.28787649
04/11/2021       0.00000886       0.00000886       0.00000886       0.00000886       0.00000886     564.33408578       0.00500000
04/10/2021       0.00000112       0.00000886       0.00000112       0.00000886       0.00000112  293463.60045147       0.32867923
------------------------------------------------------------------------------------------------------------------------------------
CryptoRevBoard / WAVES  :  GvgH6CAYSF68wspgbCqhPG6rqVRjeP9se9ZtiUT5Gsew/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000       0.94972620       9.49726200
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Camelot / WAVES  :  6cX84nKDyy2YyjC9g4NPB3WscKWAApX7mRauBBCGmJyL/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.03900000       0.06300000       0.03900000       0.06300000       0.06233232      17.37401782       1.08296283
04/15/2021       0.06500000       0.06500000       0.03900000       0.03900000       0.06439612     116.70653864       7.51544826
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SolarWaves / WAVES  :  CzdUqheNYFgueXd7hCmD7idKbZqg7VqKNJh3npmjGQcj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00018900       0.00018900       0.00018900       0.00018900       0.00018900      1058.195768       0.19999900
04/13/2021       0.00018800       0.00018900       0.00018800       0.00018900       0.00018866     35612.518492       6.71865773
04/12/2021       0.00000300       0.00000300       0.00000300       0.00000300       0.00000300    558000.000000       1.67400000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WXCP / WAVES  :  FmJGPuDRn5AxXa9QA2aWV8mFdLp3hXYgQhneyVAzsZ2F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.37100000       0.37100000       0.37000000       0.37000000       0.37004503      22.44222039       8.30463211
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Nucleus (NCL) / WAVES  :  C7kLesHCnqhDSNNgTuCiiMGr3qaEX1oGAXiJ8gTqzyku/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.01260000       0.01260000       0.01250007       0.01250007       0.01253561     562.33999970       7.04927492
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
K975 / WAVES  :  GAAZu8fsWfrZBFgweMMAFEcjrW9CFRxPEqmGcbSGWVDF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00015325       0.00015325       0.00010033       0.00010033       0.00013551    3568.53263351       0.48357185
04/15/2021       0.00015323       0.00015325       0.00009501       0.00015325       0.00012350   18332.15802065       2.26402151
04/14/2021       0.00009500       0.00015000       0.00008620       0.00015000       0.00010216    6458.81884212       0.65983293
04/13/2021       0.00010122       0.00013843       0.00008600       0.00013843       0.00010066    4545.38575206       0.45753852
04/12/2021       0.00015700       0.00019697       0.00008523       0.00009500       0.00011187    7717.92343199       0.86340409
04/11/2021       0.00011199       0.00015700       0.00008250       0.00015700       0.00010679   12298.26958906       1.31333220
04/10/2021       0.00008500       0.00009750       0.00006501       0.00009750       0.00008276    6968.43978333       0.57670807
------------------------------------------------------------------------------------------------------------------------------------
Kronobit / WAVES  :  Btyj6qGvqo4xNu7pvExCciTKUP8VP7ASsHfoKegdmeqR/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.01198999       0.01198999       0.01198999       0.01198999       0.01198999       6.84738019       0.08210002
04/14/2021       0.01279999       0.01279999       0.01279999       0.01279999       0.01279999      10.16840639       0.13015550
04/13/2021       0.00739990       0.01279999       0.00400000       0.00400000       0.00909043     539.80763964       4.90708356
04/12/2021       0.00759995       0.00759995       0.00759995       0.00759995       0.00759995       0.98804072       0.00750906
04/11/2021       0.00759999       0.00759999       0.00759999       0.00759999       0.00759999      12.00000000       0.09119988
04/10/2021       0.00620000       0.00729000       0.00620000       0.00729000       0.00691609     102.50000000       0.70889922
------------------------------------------------------------------------------------------------------------------------------------
WavesGo / WAVES  :  4eT6R8R2XuTcBuTHiXVQsh2dN2mg3c2Qnp95EWBNHygg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00050000       0.00055000       0.00050000       0.00050000       0.00051780    2808.85324000       1.45442420
04/14/2021       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000       4.35740000       0.00217870
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000    4251.27000000       4.25127000
04/11/2021       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000      26.10290000       0.01305145
04/10/2021       0.00050000       0.00050000       0.00050000       0.00050000       0.00050000     116.37962000       0.05818981
------------------------------------------------------------------------------------------------------------------------------------
PAISACOIN / WAVES  :  9HihZJsHXarTmUET5bveuJg3E3MVBLchLeE9zCeZLq2N/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000       6250.00000       5.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000        404.00000       0.01212000
------------------------------------------------------------------------------------------------------------------------------------
CANNATRACKING / WAVES  :  BJaVrTkQn6DmZGQ4Yy8y4SwZKDbRkvBfEpUfum3grsfs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/13/2021       5.00000000       5.00000000       5.00000000       5.00000000       5.00000000        1.0000000       5.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MCode / WAVES  :  8dra99vdWFcdGUXPHGCWZzHzTeFDYs1M77KSnJBWQMxn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00001070       0.00001070       0.00001038       0.00001038       0.00001060  462483.29308917       4.90232290
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Papercoin / WAVES  :  DeYSvxFZW7tqowT3YK57SskTNBvLHway7ErP9aedk2r3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00003200       0.00003200       0.00003200       0.00003200       0.00003200       1.00000000       0.00003200
04/15/2021       0.00003198       0.00003200       0.00003193       0.00003199       0.00003196     480.53445491       0.01535788
04/14/2021       0.00003279       0.00003279       0.00003000       0.00003101       0.00003179  101086.67512894       3.21354540
04/13/2021       0.00003300       0.00003300       0.00002996       0.00003175       0.00003045   40346.34757578       1.22854628
04/12/2021       0.00003359       0.00003359       0.00003359       0.00003359       0.00003359     148.85352784       0.00499999
04/11/2021       0.00003365       0.00003365       0.00003359       0.00003359       0.00003364    3012.60003602       0.10134386
04/10/2021       0.00003689       0.00003689       0.00003689       0.00003689       0.00003689     135.53781513       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
EVERYGOLD / WAVES  :  DmuB5m3XPBkoM4Nfbz4gLDq3rXpWkhSugob8GzYtv7g4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000           414.00       4.14000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XBBT / WAVES  :  882VjGQB5mnaF8ydzNvFdHiqB7i2Bej1wG3B1fBweMAy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00006502       0.00008879       0.00006500       0.00008878       0.00007490   14184.19779846       1.06239641
04/14/2021       0.00006480       0.00006480       0.00006480       0.00006480       0.00006480    1128.13904321       0.07310341
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00006005       0.00006006       0.00005750       0.00006006       0.00006001   49429.06525963       2.96623820
04/10/2021       0.00002002       0.00002002       0.00002002       0.00002002       0.00002002      10.00000000       0.00020020
------------------------------------------------------------------------------------------------------------------------------------
funding / WAVES  :  3CyFCn1QysYEiMTwtX1h7EnBJrLT1j9sxkrtr5oebtmD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.10000000       0.10000000       0.00100000       0.00100000       0.04522221      90.00000000       4.06999890
------------------------------------------------------------------------------------------------------------------------------------
Tildan Auto Cash / WAVES  :  5NfGYrdHQRk6bvNU39L5stZqVJfBTPnkEghCnCJxFCsf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180  237775.35555556       0.42799564
04/14/2021       0.00000180       0.00000180       0.00000180       0.00000180       0.00000180 1984446.84444446       3.57200432
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KORN / WAVES  :  D1kYT6L2jSiKF1j5dNF3PCqWskeqnbJDikKrNzAxsuyg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.16100000       0.16100000       0.16100000       0.16100000       0.16100000         4.000000       0.64400000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.16100000       0.16100000       0.16100000       0.16100000       0.16100000        10.000000       1.61000000
04/12/2021       0.16100000       0.16100000       0.16100000       0.16100000       0.16100000        10.000000       1.61000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Equity / WAVES  :  BZnxeQihv1fZ64m3m56ha38njq4zbEWjYCQcL9ecaNV4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000010       0.00000015       0.00000002       0.00000002       0.00000003 5978521.17259410       0.17935563
04/14/2021       0.00000001       0.00000002       0.00000001       0.00000002       0.00000001 5500000.00000000       0.05500000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000004       0.00000008       0.00000002       0.00000003       0.00000002 10250000.00000000       0.20500000
04/11/2021       0.00005000       0.00005000       0.00000001       0.00000003       0.00000002 79714808.69557455       1.59429617
04/10/2021       0.00000002       0.00000300       0.00000002       0.00000040       0.00000009 18955912.49190477       1.70603212
------------------------------------------------------------------------------------------------------------------------------------
MOGRA / WAVES  :  EQfMbaNHfn6Z8ik1dBDD8Jxzxq1aS8X2e4ycyv4DfQWc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00003986       0.00003986       0.00003986       0.00003986       0.00003986      11.38459609       0.00045379
04/15/2021       0.00003984       0.00003986       0.00002001       0.00002001       0.00003123   24535.33029548       0.76623836
04/14/2021       0.00003979       0.00003983       0.00002001       0.00002001       0.00003767   28000.00000000       1.05476000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000    5000.00000000       0.20000000
04/11/2021       0.00003000       0.00004000       0.00003000       0.00004000       0.00003333   15000.00000000       0.49995000
04/10/2021       0.00010000       0.00010000       0.00003000       0.00006000       0.00005523   21000.00000000       1.15983000
------------------------------------------------------------------------------------------------------------------------------------
AxAi / WAVES  :  A4tvKLB66QMmSJPXJgiajNnrtSjvqAapxTqhLzJbBNFX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00009934       0.00009935       0.00009934       0.00009935       0.00009934   11481.88202136       1.14061016
04/14/2021       0.00009934       0.00009935       0.00009934       0.00009935       0.00009934    8936.73414571       0.88777517
04/13/2021       0.00009934       0.00009934       0.00009427       0.00009427       0.00009933    3100.67323801       0.30798987
04/12/2021       0.00009936       0.00009936       0.00009427       0.00009934       0.00009775    5318.67193801       0.51990018
04/11/2021       0.00009938       0.00009938       0.00009936       0.00009936       0.00009936    4282.93554751       0.42555247
04/10/2021       0.00009937       0.00009938       0.00009937       0.00009938       0.00009937    3102.02368686       0.30824809
------------------------------------------------------------------------------------------------------------------------------------
Ergo / WAVES  :  5dJj4Hn9t2Ve3tRpNGirUHy4yBK6qdJRAJYV21yPPuGz/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.10000001       0.15100001       0.10000000       0.15100001       0.10763785       0.04034529       0.00434268
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.10000001       0.10000001       0.10000001       0.10000001       0.10000001       1.00000000       0.10000001
04/10/2021       0.15100001       0.15100001       0.11111112       0.15100001       0.15069726      22.80682327       3.43692577
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Catecoin / WAVES  :  9GHUfEWDEW1F6KLJvM188h2r7VdgL5VsLm1AyyUQcF6P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.35000000       0.35000000       0.35000000       0.35000000       0.35000000        10.000000       3.50000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Gatherer / WAVES  :  6pCbPWwz8YQDydZaVWsAcdvvpwJm6wDhpweeEh3ntUPv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00022864       0.00022864       0.00022864       0.00022864       0.00022864       5.00000000       0.00114320
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00023189       0.00023190       0.00004350       0.00006210       0.00010908   16749.66567422       1.82705353
04/12/2021       0.00023191       0.00023191       0.00023191       0.00023191       0.00023191    6468.74748825       1.50016723
04/11/2021       0.00023192       0.00023192       0.00023192       0.00023192       0.00023192      10.00000000       0.00231920
04/10/2021       0.00023194       0.00023194       0.00023192       0.00023192       0.00023192     432.19610211       0.10023492
------------------------------------------------------------------------------------------------------------------------------------
ValorHouse / WAVES  :  47M71D3zs24gd6UgoJew2URFKg4aDevc5wmsqX6jdvV2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000041       0.10000000       0.00000041       0.00010000       0.00023378   13910.00000000       3.25187980
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DamnedCoin / WAVES  :  5mZhis5m6C55qHRkpRzLwgNJx52cKGeDn94ppXUPGqKU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00015500       0.00015500       0.00015500       0.00015500       0.00015500     20000.000000       3.10000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Recoin / WAVES  :  CtY1R3iGMRwf4HjL8osdd35f7gM7GaVVwfouZncUeurA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000     758.50000000       3.03400000
04/14/2021       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000      10.00000000       0.04000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GoldSlab / WAVES  :  Dz5m3t8LuBrJYtGw1ovDEQkGrnnmnGr2WUXwUWzD5EtP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.50000000       0.50000000       0.50000000       0.50000000       0.50000000       6.00000000       3.00000000
------------------------------------------------------------------------------------------------------------------------------------
QnodeCoin / WAVES  :  4wLYwGEYPnhV8d3EFbmkbzGKyLKSZmaZUqkDAXumidQv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00189999       0.00189999       0.00189999       0.00189999       0.00189999      20.00000000       0.03799980
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00038761       0.00038761       0.00028602       0.00028602       0.00031020    9186.83331184       2.84975569
------------------------------------------------------------------------------------------------------------------------------------
matter / WAVES  :  4GSWp7kgWfnNifF5pyGNvXNwH5g13yEqQQD4JcxucPro/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000      25.02138373       2.75235221
------------------------------------------------------------------------------------------------------------------------------------
Saarcoin / WAVES  :  7S4sMvD4oEmvbdrWNXNziZdcpdeL7iE4CXDLHkqwXRL9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.08499500       0.08499500       0.08499500       0.08499500       0.08499500        25.000000       2.12487500
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.08499500       0.08499500       0.08499500       0.08499500       0.08499500         5.800000       0.49297100
------------------------------------------------------------------------------------------------------------------------------------
HEADS SE / WAVES  :  5rcFskEFcxLb5pqRFwhHDqG3RSDPm6hKtiS6MHS6DPgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.49950000       0.49950000       0.49950000       0.49950000       0.49950000         5.000000       2.49750000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
vekcoin / WAVES  :  A5tg4tfmcbMvJf7ob9Ypm4f5H4m9mgTDmWRdD6Se3kMS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.38000000       0.38000000       0.38000000       0.38000000       0.38000000       1.00000000       0.38000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.38000000       0.38000000       0.37000000       0.37000000       0.37500000       2.00000000       0.75000000
04/12/2021       0.38000000       0.38000000       0.38000000       0.38000000       0.38000000       1.00000000       0.38000000
04/11/2021       0.38000000       0.38000000       0.38000000       0.38000000       0.38000000       1.00000000       0.38000000
04/10/2021       0.37000000       0.37000000       0.37000000       0.37000000       0.37000000       1.00000000       0.37000000
------------------------------------------------------------------------------------------------------------------------------------
DOFCASH / WAVES  :  6VYYaTVNBeoDuwDt6Jv5LUHr1hXC4zsSrjUFQ3sXHEb8/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00017000       0.00017000       0.00017000       0.00017000       0.00017000    2352.94111766       0.39999999
04/14/2021       0.00015000       0.00017200       0.00015000       0.00017200       0.00015845    3543.99122095       0.56154540
04/13/2021       0.00017700       0.00017700       0.00010000       0.00017500       0.00012402    2160.01757136       0.26788537
04/12/2021       0.00017700       0.00017700       0.00017700       0.00017700       0.00017700    1129.94344633       0.19999999
04/11/2021       0.00019998       0.00019998       0.00019998       0.00019998       0.00019998       1.00000000       0.00019998
04/10/2021       0.00022800       0.00025658       0.00022800       0.00024990       0.00024879    3185.68494518       0.79256655
------------------------------------------------------------------------------------------------------------------------------------
COVID2021 / WAVES  :  6L6irrfzSf4rsAd9XZhpuAVtN6zzy16VLx6SfCTKeCan/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       2.20000000       2.20000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
A10 CASH / WAVES  :  7EbcVDjz2vQz6Wtpw4UFCLAqFAirzNJp7YQ1nLE3XkiM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00080000       0.00080000       0.00080000       0.00080000       0.00080000     400.00000000       0.32000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00084000       0.00087000       0.00084000       0.00087000       0.00084273    2189.99998810       1.84557868
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00005100       0.00084000       0.00005100       0.00084000       0.00044550      20.00000000       0.00891000
------------------------------------------------------------------------------------------------------------------------------------
Cannabis Club / WAVES  :  BnJvkH4mtyqEHpeYGfFp1t3szo2t3BKbQjAuTJuWREsh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.13000000       0.13000000       0.13000000       0.13000000       0.13000000       8.86597108       1.15257624
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.20000000       0.20000000       0.13000000       0.13000000       0.18394396       5.21987799       0.96016502
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ModelcoinMC / WAVES  :  Gq6Lk6z1QgmhwZ43AhzfxzfjHWkDLam78BLzZ4ojQ4nq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.01000000       0.01100000       0.01000000       0.01100000       0.01049751     201.00000000       2.10999951
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DKOLD / WAVES  :  G9T9xveudFcurpRpj27AxQyDVAXzjc9RW66Cr6yNyADa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       1.23573000       1.24000000       1.23573000       1.24000000       1.23805065       0.02300000       0.02847516
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       1.23220000       1.23570000       1.23200000       1.23570000       1.23481553       0.00039432       0.00048691
04/11/2021       1.23200000       1.23500000       1.23200000       1.23500000       1.23204782       0.00000690       0.00000850
04/10/2021       1.23000000       1.23000000       1.23000000       1.23000000       1.23000000       1.68921900       2.07773937
------------------------------------------------------------------------------------------------------------------------------------
Aurelius X / WAVES  :  EYw87jeFfeELCi8drMimxfMuRuCwZk4mSWxnWkq7Rrub/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       2.19999800       2.19999800       2.19999800       2.19999800       2.19999800         0.090909       0.19999961
04/14/2021       2.19999900       2.19999900       2.19999900       2.19999900       2.19999900         0.227273       0.50000037
04/13/2021       0.20000000       0.20000000       0.20000000       0.20000000       0.20000000         7.025890       1.40517800
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xdrone / WAVES  :  3Siq2nNLVfjEdgLWjv5RNrEgwY51iq5Ji9ogsj8XUWLd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.07000000       0.07000000       0.07000000       0.07000000       0.07000000      16.50000000       1.15500000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       9.12724800       0.91272480
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SAGI / WAVES  :  5z6xhuXrhhZ2qvyth6u5bJNhugUyZRj9KLmuyCzAbYur/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.07099900       0.08999990       0.07099900       0.08999990       0.07937821      25.19582832       1.99999975
------------------------------------------------------------------------------------------------------------------------------------
BASS / WAVES  :  CYcaWZFwuL26Eat4gNKixvmmp4Ui1xT2FGYd8zyxB4Z6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000336       0.00000336       0.00000310       0.00000310       0.00000320    2974.99694190       0.00951999
04/14/2021       0.00000700       0.00000710       0.00000006       0.00000321       0.00000027  573033.52360062       0.15471905
04/13/2021       0.00000780       0.00000780       0.00000710       0.00000710       0.00000764      98.00000000       0.00074872
04/12/2021       0.00003000       0.00003199       0.00000006       0.00003199       0.00000007  545682.59768678       0.03819778
04/11/2021       0.00006000       0.00009954       0.00000012       0.00002500       0.00000222  803024.35491150       1.78271406
04/10/2021       0.00021000       0.00021000       0.00000140       0.00000140       0.00000172    6963.51524391       0.01197724
------------------------------------------------------------------------------------------------------------------------------------
Finamatrix / WAVES  :  GS5RfWDS8ytVnxqr7M2pnqeFuu7BpSwGnADTcw23FvbZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.01118000       0.01118000       0.00011101       0.00011101       0.00253843     236.96716134       0.60152455
04/14/2021       0.01120000       0.01120000       0.00011001       0.00011001       0.00041264      94.88498523       0.03915334
04/13/2021       0.03120000       0.03120000       0.00001000       0.01120000       0.00049988    1163.68075145       0.58170073
04/12/2021       0.81600000       0.81600000       0.81600000       0.81600000       0.81600000       0.87587007       0.71470997
04/11/2021       0.81600000       0.81600000       0.81600000       0.81600000       0.81600000       0.00367646       0.00299999
04/10/2021       0.81600000       0.81600000       0.81600000       0.81600000       0.81600000       0.01102940       0.00899999
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AGECOIN / WAVES  :  4QDtY6YbU7qBP8fnxEYoqXsiXFN2LnwvYjGHPY26tJKN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       9.50000000       9.50000000       0.00000010       0.00000010       0.00000019 10000000.1000000       1.90000001
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GiFarm / WAVES  :  9WnsfCjMEMMpSLrqFppXRUf3DmPCyCb8WaPomrRZfhRa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.08900000       0.08900000       0.08900000       0.08900000       0.08900000        21.000000       1.86900000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mercury / WAVES  :  HzfaJp8YQWLvQG4FkUxq2Q7iYWMYQ2k8UF89vVJAjWPj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00011130       0.00011130       0.00011130       0.00011130       0.00011130      99.99991016       0.01112999
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00011128       0.00011128       0.00011128       0.00011128       0.00011128   12500.00026960       1.39100003
04/12/2021       0.00210000       0.00269999       0.00210000       0.00269999       0.00212583      77.40746526       0.16455511
04/11/2021       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     450.00000000       0.18000000
04/10/2021       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     300.00000000       0.12000000
------------------------------------------------------------------------------------------------------------------------------------
Numizmonet / WAVES  :  7c7biWHU39Sbe3MG9rVEmjqnUKvV5NtTtyYRSEUnDmbQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.04948900       0.04948900       0.04948900       0.04948900       0.04948900       0.10103236       0.00499999
04/14/2021       0.04949000       0.04949000       0.04949000       0.04949000       0.04949000       0.10103031       0.00499999
04/13/2021       0.04949999       0.04949999       0.04949999       0.04949999       0.04949999       0.10100992       0.00499999
04/12/2021       0.04999969       0.04999969       0.04999965       0.04999965       0.04999968       8.16005034       0.40799990
04/11/2021       0.04999979       0.04999979       0.04999975       0.04999979       0.04999978       8.66000198       0.43299819
04/10/2021       0.04500000       0.04999980       0.00500000       0.04500000       0.02949324      33.55519119       0.98965130
------------------------------------------------------------------------------------------------------------------------------------
Straight Waycoin / WAVES  :  3qEFEzfutHDazDXp2DfjmapmFGx8kG1kgHhhKG7z6ocr/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       1.30000000       1.30000000       1.30000000       1.30000000       1.30000000        0.9615384       1.24999992
04/15/2021       1.60000000       1.60000000       1.60000000       1.60000000       1.60000000        0.0712426       0.11398816
04/14/2021       1.69999990       1.70000000       1.69999990       1.70000000       1.69999995        0.1536280       0.26116759
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/12/2021       1.69999990       1.69999990       1.69999990       1.69999990       1.69999990        0.1235551       0.21004365
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
INVI / WAVES  :  CiVPxReTRSW3WF4WtktJUyN1Fd9pqzkMzVkQVphDmTo6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       8.99999400       8.99999400       8.99999400       8.99999400       8.99999400         0.200000       1.79999880
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTSX / WAVES  :  Fcr552bVwEeX3z23fvND8jC7jt9AJgTdwYwoFdFovRCD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.19676000       0.19776000       0.19676000       0.19776000       0.19725990       9.06844960       1.78884146
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eCredit / WAVES  :  2i1K7tCEFcawe1iqwjnCXGknBvE62piVmXHcTpbgrHDu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000080       0.00000080       0.00000010       0.00000010       0.00000068    3000.00000000       0.00204000
04/11/2021       0.00000010       0.00000080       0.00000010       0.00000079       0.00000078 2196774.82205129       1.71348436
04/10/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    1086.90000000       0.00010869
------------------------------------------------------------------------------------------------------------------------------------
rkt8 / WAVES  :  8LjKWGxXsiLpMziWanFn117e97gNXShD1zwSLCGpSPfb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00400999       0.00400999       0.00400999       0.00400999       0.00400999       9.00000000       0.03608991
04/12/2021       0.00350001       0.00350001       0.00350001       0.00350001       0.00350001     104.09999686       0.36435103
04/11/2021       0.00400999       0.00401000       0.00400996       0.00401000       0.00400998     322.32130007       1.29250196
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEGBAR / WAVES  :  5pz1FLBd8RJRcBU7cmNFDhtLdSCbDCDpdonBkZ8oz5o6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.01250000       0.01900000       0.01250000       0.01900000       0.01469536      15.10000000       0.22189993
04/14/2021       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000       1.00000000       0.01300000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.01300000       0.01300000       0.01300000       0.01300000       0.01300000      11.00000000       0.14300000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.01299999       0.14999998       0.01299999       0.14999998       0.01312000      98.92512733       1.29789767
------------------------------------------------------------------------------------------------------------------------------------
CryptoShop (CTS) / WAVES  :  FP2rjWYBQfqBpdLCDBaZvCtzikMozEyDbxsKyaWA76oB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000       0.03000000       0.00330000
04/10/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000   16608.16220000       1.66081622
------------------------------------------------------------------------------------------------------------------------------------
AKAMA / WAVES  :  FHofNE1jh3GjT4N3TYj33qcAh8X3pWbsm1VuAm62vxfw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
04/14/2021       0.00000003       0.00000033       0.00000001       0.00000001       0.00000001 164747003.66666667       1.64747003
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ITICOIN / WAVES  :  7wjny7cY3ddRRugrE9LoCTM8bnme7s88tjq9pHNQvdpe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.45000000       0.70000000       0.45000000       0.70000000       0.52402341       3.12195318       1.63597655
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aquastake / WAVES  :  9G3iTxCFWicRnQK4NSJfU8PLNomDDhpn8w9Ca2dy9rv4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10540349.00000000       0.10540349
04/14/2021       0.00000001       0.00000004       0.00000001       0.00000001       0.00000001 10298629.25000002       0.10298629
04/13/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   66666.66666667       0.00200000
04/12/2021       0.00000002       0.00000002       0.00000001       0.00000002       0.00000001 61581876.50000000       0.61581876
04/11/2021       0.00000002       0.00000009       0.00000001       0.00000001       0.00000001 53585105.72222225       0.53585105
04/10/2021       0.00000002       0.00000003       0.00000001       0.00000001       0.00000001 24094955.83333335       0.24094955
------------------------------------------------------------------------------------------------------------------------------------
iQCash / WAVES  :  2fiCMUZgBZHs7DtwjyTET8gyToNNX1X5r8zUaouqoztQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00007001       0.00007001       0.00007001       0.00007001       0.00007001     983.93443795       0.06888525
04/14/2021       0.00022499       0.00022499       0.00022499       0.00022499       0.00022499    4444.64242857       1.00000010
04/13/2021       0.00020999       0.00022697       0.00020999       0.00022000       0.00022027    1732.61983598       0.38164417
04/12/2021       0.00008100       0.00008100       0.00005000       0.00005000       0.00005719    1058.99996573       0.06056420
04/11/2021       0.00008100       0.00008100       0.00008100       0.00008100       0.00008100     316.43814815       0.02563149
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SECOND / WAVES  :  HU1TUai9s3XaYmDZiLqEmhZxmudcX7ib8LjkvJ1SbUkt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.49000000       0.49000000       0.49000000       0.49000000       0.49000000         3.000000       1.47000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Colonel / WAVES  :  G1PzSTFPszkM5enfZkYqSrHh8hpghAs5hiU9XzDE65UH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000     116.45890500       1.16458905
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.03000000       0.05400000       0.03000000       0.05400000       0.03000001       2.35639834       0.07069197
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000      12.71439000       0.12714390
------------------------------------------------------------------------------------------------------------------------------------
Bill / WAVES  :  DAfiJSuL9skjJVN29B4vucTWuur9ZMRtRGLvZmzUqD5f/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      13.00000000       0.01300000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.06250000       0.18000000       0.05000000       0.05000000       0.07149999      18.00000000       1.28699982
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KapowX / WAVES  :  CHttT7G3NKFTS4ELUvmfcby1Cb8tKwVccgXd6FjG8Stg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00289690       0.00289690       0.00289690       0.00289690       0.00289690      338.2926577       0.98000000
04/14/2021       0.00289690       0.00289690       0.00289690       0.00289690       0.00289690       17.2598295       0.05000000
04/13/2021       0.00289690       0.00289690       0.00289690       0.00289690       0.00289690       17.2598295       0.05000000
04/12/2021       0.00289690       0.00289690       0.00289690       0.00289690       0.00289690       17.2598295       0.05000000
04/11/2021       0.00289690       0.00289690       0.00289690       0.00289690       0.00289690       17.2598295       0.05000000
04/10/2021       0.00289710       0.00289710       0.00289710       0.00289710       0.00289710       17.2586035       0.04999990
------------------------------------------------------------------------------------------------------------------------------------
BitWR / WAVES  :  4A6S71B7auHqa89cGHk8uGzhPGyx9fFnRkSYHWS7SB9d/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00007000       0.00048000       0.00007000       0.00048000       0.00008059     161.16666667       0.01298842
04/14/2021       0.00085600       0.00085600       0.00085600       0.00085600       0.00085600       3.50467290       0.00300000
04/13/2021       0.00010000       0.00099900       0.00010000       0.00099900       0.00011687     160.00299300       0.01869954
04/12/2021       0.00050000       0.00319999       0.00000020       0.00000020       0.00037790     628.62499883       0.23755738
04/11/2021       0.00000020       0.00050000       0.00000020       0.00050000       0.00017384    5140.47422341       0.89362003
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MinerSatoshi2.0 / WAVES  :  FKz1enfbdNHMNVARyMtCcCZzo7gQF9tWM49kJqgQcWHS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00279998       0.00279998       0.00279998       0.00279998       0.00279998      21.43685314       0.06002276
04/11/2021       0.00279998       0.00279998       0.00279998       0.00279998       0.00279998     392.85994544       1.09999999
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bullrun Coin / WAVES  :  FJTs9cC9hcNvhawNzs4xhiiZdxFa6fCG9isZbjCdo3Kd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1100100.00000000       0.02200200
04/14/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1270090.00000000       0.01270090
04/13/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    1100.00000000       0.00001100
04/12/2021       0.00000002       0.00000002       0.00000001       0.00000001       0.00000001 9497574.50000000       0.09497574
04/11/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 48346550.00000000       0.96693100
04/10/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1145477.50000000       0.02290955
------------------------------------------------------------------------------------------------------------------------------------
Crazy Cat coin / WAVES  :  apDjYnzuxKq5fMtQtvyFhPfW6UZiWRim1UgENHxBRFw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/13/2021   10000.00000000   10000.00000000   10000.00000000   10000.00000000   10000.00000000           0.0001       1.00000000
04/12/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000           1.0000       0.10000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000           0.0000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Liquid / WAVES  :  7FzrHF1pueRFrPEupz6oiVGTUZqe8epvC7ggWUx8n1bd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00500002       0.01110995       0.00500002       0.00500002       0.01054096      33.69889087       0.35521866
04/14/2021       0.00500002       0.01110995       0.00500002       0.01110995       0.01000923       7.94644769       0.07953782
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00500003       0.01110996       0.00500002       0.01110996       0.00501383     119.39389304       0.59862068
------------------------------------------------------------------------------------------------------------------------------------
AINT / WAVES  :  66DUhUoJaoZcstkKpcoN3FUcqjB6v8VJd5ZQd6RsPxhv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.09999998       0.09999998       0.09999998       0.09999998       0.09999998      10.00000000       0.99999980
04/10/2021       0.09999998       0.09999998       0.09999998       0.09999998       0.09999998       0.21398735       0.02139873
------------------------------------------------------------------------------------------------------------------------------------
SUNEP / WAVES  :  4p1NyP2vs185wiVSHKZCuH2Jxpeh6pPfpn5k33CP6a8W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500    1400.00000000       0.00700000
04/13/2021       0.00000150       0.00000250       0.00000150       0.00000250       0.00000190    1700.00000000       0.00323000
04/12/2021       0.00000030       0.77000000       0.00000005       0.00000100       0.00000037 2675000.01298700       0.98975000
04/11/2021       0.00000020       0.00000020       0.00000020       0.00000020       0.00000020  100000.00000000       0.02000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AltFound / WAVES  :  7rezUKVaDqiaQDXHzv5yNx99HKWwYhvJgqgeYmRHTvk4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.10000000       0.10000000       0.00000905       0.00000905       0.09987861      10.01215470       1.00000009
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.02253160       0.00225316
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Airdrop for you / WAVES  :  2c1nweVSBNcYFde8HKnNpCXBpBmhnL546q88cf2M75ok/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/13/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000                1       1.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000                0       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PABLO / WAVES  :  GgvUwAvJhrWwT1j2Q7B8qbnGJ3dDYs4xWrWDdvtSztXS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 17148352.00000000       0.17148352
04/13/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 48966299.00000000       0.48966299
04/12/2021      29.99999900      29.99999900       0.00000001       0.00000001       0.00000013 2451084.01037171       0.31864092
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Building Invest / WAVES  :  4EDN8bCepySYDtMj6V3foTNGdLWjQQPp7UaYvGsnqE1Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.89699800       0.89699800       0.89699800       0.89699800       0.89699800         1.003347       0.90000025
04/14/2021       0.00004500       0.00004500       0.00004500       0.00004500       0.00004500       104.088889       0.00468400
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BurataCoin / WAVES  :  3wxF7qYFUBtarNwPZ4Q8B36S6J2WVPd2u94nL484Tsw6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021    9000.00000000    9000.00000000    9000.00000000    9000.00000000    9000.00000000          0.00010       0.90000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Upperblock / WAVES  :  Bf8t7dZEDRU8REzodfBVaFR1wm8rtqnduXXbaEzBixve/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.87000000       0.87000000       0.87000000       0.87000000       0.87000000       1.02792890       0.89429814
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SKAL / WAVES  :  CNkD4E2ZgPcPdwk11KaRLxuoXmMEpBiMuSUCmMzNvML3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00003000       0.00003000       0.00003000       0.00003000       0.00003000   29333.33300000       0.87999999
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ADRX / WAVES  :  CvndoWS27eRPm4Q2weYGxi8Zfjroy7XCzCaygUw72Wif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.09999855       0.09999855       0.09999855       0.09999855       0.09999855       8.77012647       0.87699993
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AltHOLDING / WAVES  :  D31sVzpUeoBQn2x5y83aqiS8bGkB8UYCgJi2MnXMqneG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000        20.783000       0.83132000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ANOTE / WAVES  :  4zbprK67hsa732oSGLB6HzE8Yfdj3BcTcehCeTA1G5Lf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600  118609.98000000       0.71165988
04/14/2021       0.00000601       0.00000601       0.00000601       0.00000601       0.00000601    8497.50083196       0.05106998
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000600       0.00000600       0.00000600       0.00000600       0.00000600    1390.01833334       0.00834011
04/11/2021       0.00004000       0.00004000       0.00004000       0.00004000       0.00004000    1002.50000000       0.04010000
04/10/2021       0.00007648       0.00007648       0.00007648       0.00007648       0.00007648       1.00000000       0.00007648
------------------------------------------------------------------------------------------------------------------------------------
NLCoin / WAVES  :  22hP9EkUJxJCKVj6RES8LKvFzrVxNdK4GnoYAXAZTpds/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.08000009       0.08000009       0.08000009       0.08000009       0.08000009      10.00000000       0.80000090
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CashMiner / WAVES  :  5ZjDPVZPGcoNqaHCYZHrhDVWabSKYSyHun5zKz3XqzG2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.03300000       0.03300000       0.03300000       0.03300000       0.03300000      13.51729031       0.44607058
04/10/2021       0.03200000       0.03300000       0.03200000       0.03200000       0.03255867       7.99999975       0.26046935
------------------------------------------------------------------------------------------------------------------------------------
Bancor / WAVES  :  F81SdfzBZr5ce8JArRWLPJEDg1V8yT257ohbcHk75yCp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.40000000       0.40000000       0.21000000       0.40000000       0.26892868       2.40758653       0.64746906
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.20158715       0.20158715       0.20158715       0.20158715       0.20158715       0.20399996       0.04112377
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
profitbot / WAVES  :  G9hT3ntXUenjCr2UwXRVa1PP6kWZtfotBLGYhfw8J7GG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000008       0.00000008       0.00000008       0.00000008       0.00000008    1000.00000000       0.00008000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000028       0.00000028       0.00000010       0.00000010       0.00000027 2456320.60714289       0.66320656
04/11/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010    6913.10000000       0.00069131
04/10/2021       0.00000028       0.00000028       0.00000028       0.00000028       0.00000028   66169.57142858       0.01852748
------------------------------------------------------------------------------------------------------------------------------------
GOLDMillion / WAVES  :  85Jc7CzxHBg9vNokztjyznpimvQv7AUJjxPDQ5Vywf2a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000037       0.00000037       0.00000020       0.00000020       0.00000020 1651411.00810811       0.33028220
04/14/2021       0.00000037       0.00000037       0.00000037       0.00000037       0.00000037   10810.78378379       0.00399999
04/13/2021       0.00000006       0.00000006       0.00000006       0.00000006       0.00000006    1000.00000000       0.00006000
04/12/2021       0.00000039       0.00000039       0.00000039       0.00000039       0.00000039    5128.20512821       0.00200000
04/11/2021       0.00000002       0.00000039       0.00000002       0.00000039       0.00000019   21256.38461539       0.00403871
04/10/2021       0.00000016       0.00000040       0.00000016       0.00000040       0.00000032 1064667.87500000       0.34069372
------------------------------------------------------------------------------------------------------------------------------------
DITCOIN / WAVES  :  2NJ3KbnGHZ8pkn2RTKXqZxu8ZAKVGNofyLaEms2bUwor/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00249999       0.00249999       0.00249999       0.00249999       0.00249999       0.79999920       0.00199999
04/12/2021       0.00249999       0.00249999       0.00249999       0.00249999       0.00249999     257.90867564       0.64476911
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
2021 / WAVES  :  Hueok1hYvXvhxQ3QT57Wu1T2tquYM3GFmRF9mVwVagbi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00012500       0.00012500       0.00012500       0.00012500       0.00012500    5154.80000000       0.64435000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bitsmael / WAVES  :  CwXABCx3Dq5WF7zSLgCfDfgjtMPXKUp22eP7QvexTg37/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00030003       0.00030006       0.00030003       0.00030006       0.00030005    1307.75453137       0.39239174
04/14/2021       0.00109972       0.00109972       0.00109972       0.00109972       0.00109972       3.00000000       0.00329916
04/13/2021       0.00109972       0.00109972       0.00109972       0.00109972       0.00109972     182.80726005       0.20103680
04/12/2021       0.00091999       0.00092000       0.00030002       0.00030002       0.00084739       8.53999501       0.00723670
04/11/2021       0.00091999       0.00091999       0.00091999       0.00091999       0.00091999       8.64606139       0.00795429
04/10/2021       0.00030002       0.00030002       0.00030002       0.00030002       0.00030002       1.00000000       0.00030002
------------------------------------------------------------------------------------------------------------------------------------
Simdaq Token / WAVES  :  CBik4JEmsoPZKKATnShULYj2ebUao5aada9N1XGznEET/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00012041       0.00012041       0.00012041       0.00012041       0.00012041    4903.89560668       0.59047807
------------------------------------------------------------------------------------------------------------------------------------
Dragon / WAVES  :  Uy3uzNM1PJ9keSnyUyWTTCA8TtaCTS8kHHDcZ6foyMg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00020000       0.00020000       0.00020000       0.00020000       0.00020000    2798.05200000       0.55961040
------------------------------------------------------------------------------------------------------------------------------------
GIVES FOUNDATION / WAVES  :  Ccx42a9JMtomHmwMpvsZYzibVqqckhKJxNSFZMRMPQLx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00002415       0.00002415       0.00002415       0.00002415       0.00002415      82.81573499       0.00200000
04/12/2021       0.00002414       0.00002414       0.00002414       0.00002414       0.00002414   22856.56628004       0.55175751
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bowhead / WAVES  :  HfFHZaPzGMSdHvaaZ7S8mrZrPWEyGzfA6VDuSRzb8uY6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00300000       0.00300000       0.00300000       0.00300000       0.00300000     180.72000000       0.54216000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
H2OX / WAVES  :  AUpyRsXoSsbpiCZ92qaT2o4MCGJjvMxbE7mS1XXzQeYo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.01179998       0.01179998       0.00900000       0.01179998       0.01001923      42.01361360       0.42094405
04/14/2021       0.01179998       0.01179998       0.01179998       0.01179998       0.01179998       0.59322050       0.00699999
04/13/2021       0.01179998       0.01179998       0.01179998       0.01179998       0.01179998       0.59322050       0.00699999
04/12/2021       0.01179998       0.01179998       0.01179998       0.01179998       0.01179998       0.84745822       0.00999999
04/11/2021       0.01179999       0.01179999       0.00510001       0.00510002       0.00566700      12.01694887       0.06810004
04/10/2021       0.01179999       0.01179999       0.01179999       0.01179999       0.01179999       1.84412191       0.02176062
------------------------------------------------------------------------------------------------------------------------------------
WYD TOKEN / WAVES  :  FATvrBmJc8fMFVGyifQmsAQRegtLTEXnCDfkefnANh6r/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00999999       0.00999999       0.00999999       0.00999999       0.00999999      52.71721672       0.52717164
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000001       0.08000000       0.00000001       0.08000000       0.00014654      20.03670000       0.00293617
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SmartProfit / WAVES  :  LfxGjRj2DiTJfkTB571qBkLJ5Q5NzmZ21haVdqcyiRZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.01000000       4.00000000       0.01000000       0.01000000       3.85490909         0.137500       0.53004999
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BCAA / WAVES  :  2bhcXx7AsB8aHWJ9y3mn4T61o7NEMfjtSZMj2zDXJ3ER/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000012       0.00000012       0.00000012       0.00000012       0.00000012   66666.66666667       0.00800000
04/13/2021       0.00000013       0.00000013       0.00000001       0.00000001       0.00000001 35346584.61538462       0.35346584
04/12/2021       0.00000018       0.00000018       0.00000018       0.00000018       0.00000018   11111.05555556       0.00199999
04/11/2021       0.00000019       0.00000019       0.00000019       0.00000019       0.00000019   36842.10526316       0.00700000
04/10/2021       0.00000005       0.00000019       0.00000005       0.00000019       0.00000005 3026315.73684211       0.15131578
------------------------------------------------------------------------------------------------------------------------------------
CryptoPool / WAVES  :  FpmntxCJjRFHfTMQhEFgdWLMrVrbT1Gjt86Yy5nWH5cf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     137.20266000       0.13720266
04/14/2021       0.00010000       0.00100000       0.00010000       0.00100000       0.00099996     280.01000000       0.27999879
04/13/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000     100.00000000       0.10000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.87700000       0.00387700
------------------------------------------------------------------------------------------------------------------------------------
PokerClub / WAVES  :  Agp6zHQG19fZTdUuer2Xd42r9GEKDJ6k4frjwAwkHaY3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.05000000       0.05000000       0.05000000       0.05000000       0.05000000            10.00       0.50000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BTCDOWN / WAVES  :  DRVGiwqmsZpFzaMoAFQXjBNXT4PFepgPvnJ5sGUrhXQt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00700000       0.00700000       0.00110000       0.00110000       0.00198644       202.237871       0.40173339
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BetterW / WAVES  :  2Wa9rS8nfbs58L9MjY9smkRexruJuvuNbbSu5oVHYytH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00040000       0.00040000       0.00040000       0.00040000       0.00040000     975.07197500       0.39002879
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Artarit / WAVES  :  3FfjzGczVRGZMtaQmVkVhRwEdw8SuCthf9RLhSgD6F21/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00029000       0.00030000       0.00029000       0.00030000       0.00029936    1258.27584483       0.37667745
04/11/2021       0.00029000       0.00029000       0.00029000       0.00029000       0.00029000      20.68962069       0.00599999
04/10/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010     100.00000000       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
DIRC / WAVES  :  BLrUVJ9d7zktgqcvQPwCN6eqz33jVqRe3fyNRFbcgkHY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00005996       0.00005999       0.00005996       0.00005999       0.00005998    4988.00280738       0.29918040
04/10/2021       0.00005987       0.00005987       0.00005987       0.00005987       0.00005987     835.14264240       0.04999999
------------------------------------------------------------------------------------------------------------------------------------
EFYT / WAVES  :  725Yv9oceWsB4GsYwyy4A52kEwyVrL5avubkeChSnL46/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.01560262       0.01560262       0.01560262       0.01560262       0.01560262       1.00000000       0.01560262
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.27599997       0.27599997       0.01560260       0.01560260       0.10158750       3.02840809       0.30764840
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OTP23 / WAVES  :  8kGUk1XSG11ac6x2MRbdfjNNjBZYWBQb51fVjRswtVE5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00004997       0.00004997       0.00004997       0.00004997       0.00004997      60.03582150       0.00299999
04/11/2021       0.00004997       0.00004997       0.00004997       0.00004997       0.00004997     140.08385032       0.00699999
04/10/2021       0.00000849       0.00000849       0.00000600       0.00000600       0.00000807   38755.12839224       0.31275388
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-VIR / WAVES  :  6XxoK23XMLzYgAuKmwaHyudZrZ1HLqgSQSRTyNmok7U3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.08750000       0.08750000       0.08750000       0.08750000       0.08750000       3.53353658       0.30918445
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.87500000       0.87500000       0.87500000       0.87500000       0.87500000       0.00600000       0.00525000
------------------------------------------------------------------------------------------------------------------------------------
PPLSWG / WAVES  :  AUcFyrKTt4rJCVuMXv6eMge5d4s2SEY4DRaAhzBvKgKC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.01000000       0.03990000       0.01000000       0.03990000       0.01183769      26.47554106       0.31340924
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
STOB / WAVES  :  9L19wXcVoconJNJeLGxRhEJRHjf8TvSJ2P7Ztktcfp5e/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00777000       0.00777000       0.00777000       0.00777000       0.00777000      39.89703990       0.31000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rato finance / WAVES  :  83itYTXqBTibFCm41KC8aMcmPTh5rq5KZLE8FZS2LWN6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/12/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  3000000.0000000       0.30000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PayMyFee / WAVES  :  7gQs26hWbP5YScRYSNz3hz7ybMhRJYxdzEkksEfTWgi9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00025000       0.00025000       0.00000100       0.00000100       0.00007791      14.46972000       0.00112733
04/11/2021       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000    1116.00000000       0.27900000
04/10/2021       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000      12.00000000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
Metronotes / WAVES  :  BxvvkJQ8xy6PiScnVJ5nTzHj8YqyWzaKYXbU8wwgtT7i/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00170000       0.00170000       0.00170000       0.00170000       0.00170000       2.35294118       0.00400000
04/13/2021       0.00170000       0.00170000       0.00170000       0.00170000       0.00170000       5.29411765       0.00900000
04/12/2021       0.00170000       0.00170000       0.00000100       0.00170000       0.00002648   10152.29411765       0.26883274
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mtoken / WAVES  :  4Zz2xiCNcs73JpeDEPLMDkpseHXwGn6fWiJzhnPW9jNo/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000             1.00       0.14000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000             1.00       0.14000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dousan / WAVES  :  HdZDiEXp2Nsb1XoTgtnGACP73V6tobgHPw143b4oJma4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00010000       0.00010000       0.00010000       0.00010000       0.00010000    2738.80600000       0.27388060
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ForFun / WAVES  :  9XNexQ1GFmmN4EizQijZBqyTeAPgs2xQT7upPU3YQ7vm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00019799       0.00019799       0.00019799       0.00019799       0.00019799      15.15228042       0.00300000
04/13/2021       0.00019799       0.00019799       0.00019799       0.00019799       0.00019799      10.10152028       0.00200000
04/12/2021       0.00019799       0.00019799       0.00019799       0.00019799       0.00019799      20.20304056       0.00400000
04/11/2021       0.00019799       0.00019799       0.00019799       0.00019799       0.00019799      15.15228042       0.00300000
04/10/2021       0.00019799       0.00019799       0.00019799       0.00019799       0.00019799    1282.89297440       0.25399998
------------------------------------------------------------------------------------------------------------------------------------
HealthLife / WAVES  :  EY9pdsdsg9bThgmpKvKnADMUt7U87xVyz5XRYu3CtsQy/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.04699999       0.04890000       0.04500000       0.04500000       0.04839270       5.36126780       0.25944622
------------------------------------------------------------------------------------------------------------------------------------
VERUM / WAVES  :  7naBsGGJGSB23ommvXp3BFjG3B79jKZMJjLjy5YQd8Xs/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00038500       0.00038500       0.00038500       0.00038500       0.00038500      12.98701299       0.00500000
04/14/2021       0.00038500       0.00038500       0.00038500       0.00038500       0.00038500      12.98701299       0.00500000
04/13/2021       0.00038500       0.00038500       0.00038500       0.00038500       0.00038500      12.98701299       0.00500000
04/12/2021       0.00038500       0.00038500       0.00038500       0.00038500       0.00038500      12.98701299       0.00500000
04/11/2021       0.00038500       0.00038500       0.00036000       0.00036000       0.00036129     618.98701299       0.22363381
04/10/2021       0.00036102       0.00038500       0.00036102       0.00038500       0.00037176      28.98701299       0.01077621
------------------------------------------------------------------------------------------------------------------------------------
Red Rock / WAVES  :  DEMEm7BPLKs2vaNZNgDyKKkWB32MsyhNnfT2jH1N3nL2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.58950000       0.58950000       0.58950000       0.58950000       0.58950000       0.33927054       0.19999998
04/14/2021       0.01200000       0.01200000       0.01200000       0.01200000       0.01200000       4.00000000       0.04800000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.77999995       0.77999995       0.77999995       0.77999995       0.77999995       0.00641026       0.00500000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WDCoin / WAVES  :  HU6KEgxELXbi5gWEYumhYE4qqckNjrufnKVGQS6TCicK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.18500000       0.18500000       0.18500000       0.18500000       0.18500000       0.03783784       0.00700000
04/14/2021       0.18999999       0.18999999       0.18999999       0.18999999       0.18999999       0.06315790       0.01200000
04/13/2021       0.19200000       0.19200000       0.03500004       0.03500004       0.03747110       5.29661038       0.19846981
04/12/2021       0.19200000       0.19200000       0.19200000       0.19200000       0.19200000       0.02604167       0.00500000
04/11/2021       0.19200000       0.19200000       0.19200000       0.19200000       0.19200000       0.02604167       0.00500000
04/10/2021       0.19930000       0.19930000       0.19930000       0.19930000       0.19930000       0.02508781       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Romerocoin / WAVES  :  4NFG7SmtoPQsYCfrHhikU2nSWfDCGFJERFXoajcezUSf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000198       0.00000198       0.00000198       0.00000198       0.00000198    2525.24242425       0.00499998
04/14/2021       0.00000198       0.00000198       0.00000198       0.00000198       0.00000198    2525.24242425       0.00499998
04/13/2021       0.00000120       0.00000120       0.00000120       0.00000120       0.00000120    5833.32500000       0.00699999
04/12/2021       0.00000092       0.00000198       0.00000092       0.00000198       0.00000138   86623.33717612       0.11954020
04/11/2021       0.00000199       0.00000199       0.00000092       0.00000092       0.00000116   45552.76381910       0.05284120
04/10/2021       0.00000190       0.00000200       0.00000190       0.00000200       0.00000196   15353.01052632       0.03009190
------------------------------------------------------------------------------------------------------------------------------------
Edenmill / WAVES  :  BfJvRSK8UCsZx2tPJggPBBZZn3LmYarYGGEaFJmfyNb1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000            0.200       0.20000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Bit QR / WAVES  :  EuoNGVcUcRmT3TcBBu1vcjXmsxhz9KvqLb6zV6j8pfnF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       1.97196240       0.19719624
------------------------------------------------------------------------------------------------------------------------------------
Gnetcoin / WAVES  :  BhH9FpsD7psS3vczDCCyQ4A6gUUUdvZhV7PfEDDy8fih/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.01969000       0.01969000       0.01969000       0.01969000       0.01969000      10.00000000       0.19690000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BET! / WAVES  :  87VsXB7mn451CtUhVQPVhtBtfAc8ZT4mFHf1CyyhVMLm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.03999990       0.03999990       0.03999990       0.03999990       0.03999990       0.07500019       0.00300000
04/10/2021       0.01000009       0.04000009       0.01000009       0.04000009       0.01007823      19.19556558       0.19345732
------------------------------------------------------------------------------------------------------------------------------------
BOSSCOIN / WAVES  :  2cKE8omjztHUF3GS4cgMySyooY6yFdQEtnqp4vRvKt2W/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021    4056.00000000    4059.00000000    4056.00000000    4059.00000000    4057.64583333       0.00004800       0.19476699
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MONSTER / WAVES  :  BngDvQD3VUs9MKgf1cdaRdcXqrrVK8oADzHebJo46h8j/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000150       0.00000150       0.00000150       0.00000150       0.00000150  127666.86666667       0.19150030
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AKTEONGOLD / WAVES  :  HWxYFKVx1GRRPQX27GmCbwgxGnXjWo8WqKmTim7bukXx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021      45.00000000      45.00000000      45.00000000      45.00000000      45.00000000       0.00400000       0.18000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021      30.00000000      30.00000000      30.00000000      30.00000000      30.00000000       0.00027250       0.00817500
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CRYPTO-GOLD / WAVES  :  9mxGobMkgVHkijoDXRBxn1RUHoSFSaUUd2QcE9zZX8Hc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00002220       0.00002220       0.00001500       0.00001950       0.00002205     234.18071243       0.00516368
04/14/2021       0.00002220       0.00002220       0.00002220       0.00002220       0.00002220    1126.12612613       0.02500000
04/13/2021       0.00002220       0.00002220       0.00002220       0.00002220       0.00002220    1126.12612613       0.02500000
04/12/2021       0.00002220       0.00002220       0.00002220       0.00002220       0.00002220     225.22522523       0.00500000
04/11/2021       0.00002220       0.00002220       0.00002220       0.00002220       0.00002220     225.22522523       0.00500000
04/10/2021       0.00002200       0.00002250       0.00002200       0.00002250       0.00002200    4288.88843435       0.09435554
------------------------------------------------------------------------------------------------------------------------------------
llifycoin / WAVES  :  C8rhQcbWH6KyXfTKAY756Ec8ivmihb5VDKzhKFRTuvbJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000002       0.00000040       0.00000002       0.00000040       0.00000003 5282513.00000000       0.15847539
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SG72 / WAVES  :  6FY1UkQtyz2WHdi7sAMrC3htF1Vi6Rf9Rj7jbuVB4ebj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021   96998.99999996   96998.99999996   96998.99999996   96998.99999996   96998.99999996       0.00000021       0.02036978
04/14/2021   96998.99999998   96998.99999998   96998.99999998   96998.99999998   96998.99999998       0.00000021       0.02036978
04/13/2021   96998.99999998   96998.99999998   96998.99999998   96998.99999998   96998.99999998       0.00000103       0.09990896
04/12/2021       0.10000000   96998.99999998       0.10000000   96998.99999998    1244.90325765       0.00001013       0.01261086
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHAKAL96token / WAVES  :  8eiwiMPvArrpksGJoMofYkae6Vyvj4N8TsgfjctUQFpE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00002969       0.00002969       0.00002969       0.00002969       0.00002969     673.62714719       0.01999999
04/14/2021       0.00002969       0.00002969       0.00002969       0.00002969       0.00002969     673.62714719       0.01999999
04/13/2021       0.00002969       0.00002969       0.00002969       0.00002969       0.00002969     673.62714719       0.01999999
04/12/2021       0.00002969       0.00002969       0.00002969       0.00002969       0.00002969    1010.44088919       0.02999999
04/11/2021       0.00002970       0.00002970       0.00002970       0.00002970       0.00002970    1010.10067341       0.02999999
04/10/2021       0.00002980       0.00002980       0.00002980       0.00002980       0.00002980    1006.71140940       0.03000000
------------------------------------------------------------------------------------------------------------------------------------
FRIGIES / WAVES  :  B3mFpuCTpShBkSNiKaVbKeipktYWufEMAEGvBAdNP6tu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00589999       0.00589999       0.00589999       0.00589999       0.00589999       0.84745737       0.00499999
04/14/2021       0.00589999       0.00589999       0.00589999       0.00589999       0.00589999       0.84745737       0.00499999
04/13/2021       0.00589999       0.00589999       0.00589999       0.00589999       0.00589999       0.84745737       0.00499999
04/12/2021       0.00589999       0.00589999       0.00589999       0.00589999       0.00589999       0.84745737       0.00499999
04/11/2021       0.00510025       0.00589999       0.00510025       0.00589999       0.00519246       2.93999884       0.01526582
04/10/2021       0.00589999       0.00589999       0.00589999       0.00589999       0.00589999      19.15256976       0.11299997
------------------------------------------------------------------------------------------------------------------------------------
BESPOKE / WAVES  :  H1PjDgExghEFBro1VjR5kZHUV84589PFuTjMKSwZgXnu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00359870       0.00359870       0.00260000       0.00260000       0.00296361       6.06156917       0.01796412
04/14/2021       0.00288500       0.00288500       0.00288500       0.00288500       0.00288500       0.37557713       0.00108354
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00535000       0.00535000       0.00277450       0.00277450       0.00339206      37.81148131       0.12825881
04/10/2021       0.00151000       0.00556000       0.00100000       0.00539999       0.00431330       0.16209831       0.00069917
------------------------------------------------------------------------------------------------------------------------------------
PepperCoin / WAVES  :  3taHxaAB5oPdkY4geikcFGd4m4wisBPukSnD8V5Nz7LF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.01002001       0.01002001       0.01002001       0.01002001       0.01002001       0.87306899       0.00874816
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.01002001       0.01002001       0.01002001       0.01002001       0.01002001       1.64334767       0.01646636
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.01002001       0.01002001       0.01002001       0.01002001       0.01002001      12.06978037       0.12093932
------------------------------------------------------------------------------------------------------------------------------------
PANO / WAVES  :  FeKYkcXywszPmdmwEDHjbPefJ3m93ovdG9NVmRWyJ8KX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    145610.000000       0.14561000
------------------------------------------------------------------------------------------------------------------------------------
k9d7 / WAVES  :  GjFxcAV5cEnrQR6vLAUFwThZqpLXMQDo265MY9gKCc1D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00012978       0.00012978       0.00012978       0.00012978       0.00012978     138.69617815       0.01799999
04/13/2021       0.00012980       0.00012980       0.00012980       0.00012980       0.00012980      46.22473038       0.00599997
04/12/2021       0.00012981       0.00012981       0.00012981       0.00012981       0.00012981     169.33202373       0.02198099
04/11/2021       0.00000597       0.00012983       0.00000497       0.00012983       0.00000645   15100.00000000       0.09739500
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
19DEX / WAVES  :  jKvZoXEbPjg8quDkYkYbn8LyHj6tkVyGmqFY4NZ9Mkc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 14290000.00000000       0.14290000
------------------------------------------------------------------------------------------------------------------------------------
GFNC / WAVES  :  BRjUEUyTFXwnqw4oRNm42dkBxV2eHxKnbjZm83HZr7Af/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00009000       0.00009000       0.00009000       0.00009000       0.00009000    1568.59400000       0.14117346
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LAMA / WAVES  :  Aq7ZMR32mfhmwP4ReEKb7B1f5AMckWgPEfoXg7cmFnQH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.13959102       0.13959102
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LWCOIN / WAVES  :  JBLLkPQdiP3tfLh4cSpzQbykkfhG8Y7gP5PztJTUa3A4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00001380       0.00001380       0.00001380       0.00001380       0.00001380   10000.00000000       0.13800000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00001369       0.00001369       0.00001369       0.00001369       0.00001369       1.00000000       0.00001369
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tokes / WAVES  :  ATrsNse6UZwNSMruNKsR4bnoTsp89BvLMmBZECRcPoif/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00071600       0.00071600       0.00071600       0.00071600       0.00071600     180.00004190       0.12888003
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
canabis4:20 / WAVES  :  5uJF298C6r1ZNHYPevdeankcjGZkrV8HmJFrAG7DmhkJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00002500       0.00097000       0.00002500       0.00097000       0.00002698    4769.25000000       0.12867436
------------------------------------------------------------------------------------------------------------------------------------
PMZ Ducat / WAVES  :  22k8DRmRhodpiJ9BV4sqJCyfPQixJAiJfthnEqFChrhn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000004       0.00000004       0.00000004       0.00000004       0.00000004 3182773.75000000       0.12731095
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WINE / WAVES  :  CsUwLsPbSog5JED1Q7nx1MTSX8WYW8ZBCbn2QVXhdnYn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800     375.00000000       0.00300000
04/14/2021       0.00000800       0.00000800       0.00000800       0.00000800       0.00000800    2000.00000000       0.01600000
04/13/2021       0.00000025       0.00000800       0.00000025       0.00000800       0.00000064  105100.78097623       0.06726449
04/12/2021       0.00000025       0.00000025       0.00000025       0.00000025       0.00000025   44000.00000000       0.01100000
04/11/2021       0.00000950       0.00000950       0.00000950       0.00000950       0.00000950     315.78842106       0.00299999
04/10/2021       0.00000950       0.00000950       0.00000950       0.00000950       0.00000950    2000.00000000       0.01900000
------------------------------------------------------------------------------------------------------------------------------------
HBCG (Boss) / WAVES  :  DZMbW55c1FgoKqkgbBC3ufvUMQnWd78W47PCR1Ksyj5y/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021    4044.00000000    4045.00000000    4044.00000000    4045.00000000    4044.65517241       0.00002900       0.11729499
------------------------------------------------------------------------------------------------------------------------------------
Meiji Coin / WAVES  :  B29GqzRhn32jVb7b8TobRGi6qxKoKtBs2XvbmbVHnTfN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009  900026.00000002       0.08100234
04/14/2021       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009   33333.22222223       0.00299999
04/13/2021       0.00000009       0.00000009       0.00000002       0.00000002       0.00000002  533341.22222223       0.01066682
04/12/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  500000.00000000       0.01000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002  499013.00000000       0.00998026
------------------------------------------------------------------------------------------------------------------------------------
Itoken / WAVES  :  Hh91zQZmN87ZGo9t8H6rVDqfroERRjy89rDyeermAeNP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.11000000       0.11000000       0.11000000       0.11000000       0.11000000             1.00       0.11000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LOOL / WAVES  :  ExBboSX8dDi7H2FBd1LQVMYUTWpQj2LoG62QaLQsQKZj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 10704339.00000000       0.10704339
------------------------------------------------------------------------------------------------------------------------------------
ABOT / WAVES  :  8Yw4QmskrQauQeNjgh2fTQ4swmkNm85GTQzdHEf6QdUU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00001088       0.00001088       0.00001088       0.00001088       0.00001088     919.11764706       0.01000000
04/14/2021       0.00001000       0.00001100       0.00000500       0.00000500       0.00001006    2186.91218182       0.02200033
04/13/2021       0.00001000       0.00001000       0.00000500       0.00000500       0.00000997    1005.50000000       0.01002483
04/12/2021       0.00001000       0.00001000       0.00000400       0.00000400       0.00000997    2010.00000000       0.02003970
04/11/2021       0.00001100       0.00001100       0.00001100       0.00001100       0.00001100    1818.18090910       0.01999999
04/10/2021       0.00001167       0.00001167       0.00001167       0.00001167       0.00001167    1980.86546701       0.02311670
------------------------------------------------------------------------------------------------------------------------------------
VINUX / WAVES  :  F3GQx3mD2A26PSGNvBgaSa5UH1ccd6d6DXPMmhjXSy5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.10000000       0.10000000       0.09000000       0.09000000       0.09999387       1.00061320       0.10005518
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CoinMining / WAVES  :  8ZgpwgcvaAqR9atxQqbCsPxVtzsMkY7bmSUaWEmhVsNm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021      10.00000000      10.00000000      10.00000000      10.00000000      10.00000000            0.010       0.10000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Palace Coin / WAVES  :  BiuZh3tWzvxgzgobVyfNr4KAG1tDrtqikiBqUpXXyDau/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000201       0.00000201       0.00000201       0.00000201       0.00000201   49751.23880598       0.09999999
------------------------------------------------------------------------------------------------------------------------------------
TGMT / WAVES  :  89VSDrRPdknshFhKQo8ouADHMKMVSg2hcDQnBMeXb5zB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.01000000       0.01000000       0.00030000       0.00030000       0.00093225      93.00000000       0.08669925
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.21917807       0.21917807       0.21917807       0.21917807       0.21917807       0.05931246       0.01299999
------------------------------------------------------------------------------------------------------------------------------------
BYCOBE / WAVES  :  61R6Peb1kbkjvhD5TDKeRRrLVVAirb8zRy8SK1CoVTPt/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021    5000.00000000    5000.00000000    1000.00000000    1000.00000000    1666.66666666       0.00004800       0.07999999
------------------------------------------------------------------------------------------------------------------------------------
Stake-Waves.Net / WAVES  :  AiGkGmVXDDrYakVW15aovDsSEWy8ds4uwoJynJSzWgGP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      25.00000000       0.02500000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      25.00000000       0.02500000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      25.00000000       0.02500000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Lider / WAVES  :  6Fxc4XUFWhinfiFgPHFiJGBJHZiNVKYTtBWxs8fjdM5H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00002112       0.00002112       0.00002112       0.00002112       0.00002112    2272.72206441       0.04799989
04/14/2021       0.00002112       0.00002112       0.00002112       0.00002112       0.00002112     236.74195076       0.00499999
04/13/2021       0.00002112       0.00002112       0.00002112       0.00002112       0.00002112     236.74195076       0.00499999
04/12/2021       0.00002112       0.00002112       0.00002112       0.00002112       0.00002112     331.43939394       0.00700000
04/11/2021       0.00002112       0.00002112       0.00002112       0.00002112       0.00002112     236.74195076       0.00499999
04/10/2021       0.00002112       0.00002112       0.00002112       0.00002112       0.00002112     236.74195076       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
BUY SAVE COIN / WAVES  :  67fWPdQfME7xLkQZL7YoQaCyTkPVbm3UFCLE22NEwg2H/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00700000       0.00715272       0.00700000       0.00700000       0.00705955       7.40762917       0.05229452
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00716422       0.00716422       0.00716422       0.00716422       0.00716422       1.00000000       0.00716422
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00717755       0.00717755       0.00716422       0.00716422       0.00717088       2.00000000       0.01434176
------------------------------------------------------------------------------------------------------------------------------------
TRCASH / WAVES  :  Bsy7xSr6CeED9XKq3v6KwmJbJxM7N8WfTUkHxsF4oZUg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000009       0.00000009       0.00000009       0.00000009       0.00000009   55555.55555556       0.00500000
04/13/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   30000.00000000       0.00300000
04/12/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  593725.40000000       0.05937254
04/11/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   30000.00000000       0.00300000
04/10/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010   30000.00000000       0.00300000
------------------------------------------------------------------------------------------------------------------------------------
SarsCov2 / WAVES  :  FxTiqJNwHTCa64NmSScDttVmHvnrupemoi5hxVUELTYM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000038       0.00050000       0.00000037       0.00050000       0.00000037  190331.14174967       0.07042252
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tizoid / WAVES  :  AyPa1JXK3Kd9ENvaLF4YtT6BCquCb6b91jQxEqHPVGgG/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00199999       0.00199999       0.00199999       0.00199999       0.00199999       2.50000751       0.00499999
04/14/2021       0.00199999       0.00199999       0.00199999       0.00199999       0.00199999       2.50000751       0.00499999
04/13/2021       0.00199999       0.00199999       0.00199999       0.00199999       0.00199999       2.50000751       0.00499999
04/12/2021       0.00199999       0.00199999       0.00199999       0.00199999       0.00199999       4.00001501       0.00799999
04/11/2021       0.00199999       0.00199999       0.00199999       0.00199999       0.00199999      20.50009751       0.04099999
04/10/2021       0.00199999       0.00199999       0.00199999       0.00199999       0.00199999       2.50000751       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
SmartMoney / WAVES  :  HgrjgUJ4P8vZGr6ept6BvAunHENAzECW9Yu1NsDa6E6m/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.33399998       0.33399998       0.33399998       0.33399998       0.33399998       0.19632693       0.06557319
------------------------------------------------------------------------------------------------------------------------------------
OBAC / WAVES  :  AUMzPgigfGDFivSH5SKUxCEt1CZEMt11XF8y68HGbLQK/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.07999999       1.95123400       0.07999999       1.95123400       0.08248965       0.77038210       0.06354854
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Mackleyn / WAVES  :  12GMSbrpBmEEFy8HQirCLx7PH9bYiHhPNNuPcJUjnJiD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00100100       0.00100100       0.00100100       0.00100100       0.00100100         8.077923       0.00808600
04/14/2021     160.00000000     160.00000000     160.00000000     160.00000000     160.00000000         0.000056       0.00896000
04/13/2021     160.00000000     160.00000000       0.00100200       0.00100200       0.00105943        19.500007       0.02065889
04/12/2021       0.00100200       0.00100200       0.00100200       0.00100200       0.00100200        19.500000       0.01953900
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
MobiLife / WAVES  :  36JhB38z1kgkPftC8RdnmJmUPrecE1F2Yo5F2gUnytXN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00005000       0.00005000       0.00005000       0.00005000       0.00005000    1140.00000000       0.05700000
------------------------------------------------------------------------------------------------------------------------------------
canapecoin / WAVES  :  91FxvnQ89ccupyLjKiCzBFawpXCLQTSzCTW9Ectj1Ptg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.50100000       0.05010000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BidCoin / WAVES  :  A4UtPN4jDnZNxgciTaVnWJxrbATcFptbaLARGpCZeZUB/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000      10.00000000       0.02000000
04/11/2021       0.29950000       0.29950000       0.29950000       0.29950000       0.29950000       0.10000000       0.02995000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RyngoCoin / WAVES  :  2vLaiM3MqMt3suyyyTiBdHsW3gpUu4pAt93UU3unoF5P/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       4.72000000       0.04720000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Freeliquid / WAVES  :  Crpz6B3cbntgAtb6G7WtZb6ArdifE3QypdxpbaofwKVd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       1.35404890       1.35404890       1.35404890       1.35404890       1.35404890       0.03433702       0.04649400
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Anabyte / WAVES  :  6jbvGchJnv75iQmRpeGGYVqCWXoKggTTaHXCjd3etNsc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000450       0.00000450       0.00000450       0.00000450       0.00000450   10000.00000000       0.04500000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
eFranken / WAVES  :  3D72RUJvJM1rMzw9VgrmU4SWjzEtYqHiLP9ZY7rhRw5c/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000448       0.00000448       0.00000448       0.00000448       0.00000448   10000.00000000       0.04480000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
YES COIN / WAVES  :  FBAZjR7fqMMVLbPgYXMUphzKqP1QLYLNjoGQvXcpiwjh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000899       0.00000899       0.00000898       0.00000899       0.00000898    4949.94327031       0.04445049
04/14/2021       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055       1.00000000       0.00000055
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Tag-Game Coin / WAVES  :  4iHpGiwYfTGkTGV9nK6xazF1U1PXWqmJEbYQD9cNFTGX/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00010000       0.00010792       0.00010000       0.00010792       0.00010172     127.79827651       0.01299964
04/14/2021       0.00010791       0.00010792       0.00010791       0.00010792       0.00010791     127.79827651       0.01379071
04/13/2021       0.00000500       0.00010794       0.00000500       0.00010794       0.00004549     164.85075042       0.00749906
04/12/2021       0.00000500       0.00000500       0.00000500       0.00000500       0.00000500     300.00000000       0.00150000
04/11/2021       0.00010794       0.00010794       0.00010794       0.00010794       0.00010794      27.79312582       0.00299999
04/10/2021       0.00010794       0.00010794       0.00010794       0.00010794       0.00010794      27.79312582       0.00299999
------------------------------------------------------------------------------------------------------------------------------------
TurtleNode / WAVES  :  HxQSdHu1X4ZVXmJs232M6KfZi78FseeWaEXJczY6UxJ3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/14/2021       0.04000000       0.04000000       0.04000000       0.04000000       0.04000000             1.00       0.04000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
URCoin / WAVES  :  237a6yEVsXL9oKfoZ4tinHzmDFpxhQi1eBgXitPWB5oi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00100000       0.00150000       0.00100000       0.00150000       0.00109731      12.41666667       0.01362493
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      25.00000000       0.02500000
------------------------------------------------------------------------------------------------------------------------------------
EastCoastMiners / WAVES  :  7kWimBzDSS1XUfFJYiFUYPJVEtbNTRiY5F5XLnaPpbyV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       0.50000000       0.00050000
04/12/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000       2.50000000       0.02500000
04/11/2021       0.00000001       0.10000000       0.00000001       0.10000000       0.01150443       1.13000000       0.01300000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Zindo / WAVES  :  7ortAw8iCLsEV6t4cSu3jJcAU21qdBuhY4toAcsPTqzi/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000002       0.00000006       0.00000002       0.00000006       0.00000002 1877306.50000001       0.03754613
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CNRO / WAVES  :  3KzaArz8VcansDBuEcfg8LvVuxyZVXrSCUn5bri1qyFF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00006350       0.00006350       0.00006350       0.00006350       0.00006350      47.24409449       0.00300000
04/14/2021       0.00006300       0.00006300       0.00006300       0.00006300       0.00006300     500.00000000       0.03150000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
akantan / WAVES  :  7MAGm2XgEekKHe1RdwWXcVM5yZF2qieE9foz2AgBFTM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.60000000       0.00300000
04/14/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.60000000       0.00300000
04/13/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.40000000       0.00200000
04/12/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       0.60000000       0.00300000
04/11/2021       0.00500000       0.00500000       0.00500000       0.00500000       0.00500000       1.20000000       0.00600000
04/10/2021       0.00030000       0.00500000       0.00030000       0.00500000       0.00080052      18.78023334       0.01503395
------------------------------------------------------------------------------------------------------------------------------------
CryptoFarming / WAVES  :  535PTpsWfktxvZNFEtr1edZquDyemAYA5ueQmqaDXuSq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00669999       0.00669999       0.00085000       0.00085000       0.00160862       3.45280743       0.00555425
04/14/2021       0.00660000       0.00669999       0.00660000       0.00669999       0.00661273       2.34446246       0.01550329
04/13/2021       0.00085000       0.00660000       0.00085000       0.00660000       0.00119044       7.67700277       0.00913901
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00085000       0.00085000       0.00085000       0.00085000       0.00085000       0.00100000       0.00000085
------------------------------------------------------------------------------------------------------------------------------------
SOLMK / WAVES  :  5skuHyDEpS5jVZK4EykB2ZBgcVBxchco56JyLfTF8iVQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 3000000.00000000       0.03000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SEVEN Coins / WAVES  :  CY2TNqa8N4Q98qpw46hL2odf7KPDB155hZ1Vt2wsRfAv/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00016855       0.00016855       0.00016855       0.00016855       0.00016855      29.66478790       0.00500000
04/14/2021       0.00016859       0.00016859       0.00016859       0.00016859       0.00016859      29.65774957       0.00500000
04/13/2021       0.00016867       0.00016867       0.00016867       0.00016867       0.00016867      29.64362365       0.00499999
04/12/2021       0.00016870       0.00016870       0.00016870       0.00016870       0.00016870      29.63835211       0.00499999
04/11/2021       0.00016875       0.00016875       0.00016875       0.00016875       0.00016875      29.62962963       0.00500000
04/10/2021       0.00016880       0.00016880       0.00016880       0.00016880       0.00016880      29.62079384       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
Coincierge Club / WAVES  :  EwaBCu9j7BTr1LwsWz3Wqnahu7BFkgQyu3W5nBzgL8TC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000      32.00000000       0.00800000
04/13/2021       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000      36.00000000       0.00900000
04/12/2021       0.00005500       0.00005500       0.00005500       0.00005500       0.00005500     206.40000000       0.01135200
04/11/2021       0.00025000       0.00025000       0.00025000       0.00025000       0.00025000       1.00000000       0.00025000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AYDIK / WAVES  :  5ho8P2qmS7N4RGtZbQWyDt8ERTZohyUUWyDsKccVC1Ss/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021  300000.00000000  300000.00000000  300000.00000000  300000.00000000  300000.00000000       0.00000005       0.01500000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       4.00000000       4.00000000       4.00000000       4.00000000       4.00000000       0.00337884       0.01351536
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BUKI TERMINAL / WAVES  :  A6poH8dD8dWF1ziPPyT7xrNRKLGLwwdZs1xMyeMQADkH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00006000       0.00006000       0.00006000       0.00006000       0.00006000      83.33316667       0.00499999
04/11/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
04/10/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001 1000000.00000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
OTTN / WAVES  :  Fw1K8ypu3Pr5Zreb93wxEnsinWrfqGXgK1YEmvAqHKZ2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.00000000       0.00300000
04/14/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.00000000       0.00300000
04/13/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       3.00000000       0.00300000
04/12/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       4.00000000       0.00400000
04/11/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       6.00000000       0.00600000
04/10/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       5.00000000       0.00500000
------------------------------------------------------------------------------------------------------------------------------------
Maluma / WAVES  :  7wzGMHVWXQdDGowUpwi6F7BwNqBmPW6if71Bx3W4w5zE/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  100000.00000000       0.00300000
04/13/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  100000.00000000       0.00300000
04/12/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  133333.00000000       0.00399999
04/11/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  200000.00000000       0.00600000
04/10/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003  233333.00000000       0.00699999
------------------------------------------------------------------------------------------------------------------------------------
Kobalt / WAVES  :  EJpjrepnaArCe69A4htFs5YXApSczph9VkSxDnoyYfTH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00002522       0.00002522       0.00002522       0.00002522       0.00002522     100.00000000       0.00252200
04/10/2021       0.00000002       0.00000002       0.00000002       0.00000002       0.00000002 1000000.00000000       0.02000000
------------------------------------------------------------------------------------------------------------------------------------
BrWaves / WAVES  :  3EAHaZPwV5gCoWkoLhjj7rSz9ix7Q4SE6mFczoxA3f9D/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00200000       0.00200000       0.00200000       0.00200000       0.00200000           11.000       0.02200000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WBRIACH / WAVES  :  6VywEHj8MMp7x25cxfK3J8UTEPNePwo5U8vrKagLjKDb/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021      50.00000000      50.00000000      50.00000000      50.00000000      50.00000000       0.00043944       0.02197200
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Xtoken / WAVES  :  5qoeia4gsyYcgAvzGGicYhg3e9rDmomVZ55FagnmjYFJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/15/2021       0.02000000       0.02000000       0.02000000       0.02000000       0.02000000             1.00       0.02000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000             0.00       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
XCoinX / WAVES  :  EGFTAADbJk7xJFY3gNPMqKfaj74A1FYGJ1S8HAvyArmS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000       2.00000000       0.00440000
04/13/2021       0.00220000       0.00220000       0.00220000       0.00220000       0.00220000       2.00000000       0.00440000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000       2.00000000       0.00480000
04/10/2021       0.00240000       0.00240000       0.00240000       0.00240000       0.00240000       2.00000000       0.00480000
------------------------------------------------------------------------------------------------------------------------------------
SILVERCOIN / WAVES  :  33Kb923fkhGAouT5ugXRxye6kSXMpQCXLVPxR2dDGiat/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000051       0.00000052       0.00000001       0.00000052       0.00000001 1809617.00000000       0.01809617
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Flat Earth / WAVES  :  6ZpETpJanSisT8YRu4XQCUdvFs6GGazCL8nePxUTd5zw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.02690000       0.02690000       0.02690000       0.02690000       0.02690000       0.22304833       0.00600000
04/13/2021       0.02690000       0.02690000       0.02690000       0.02690000       0.02690000       0.22304833       0.00600000
04/12/2021       0.02690000       0.02690000       0.02690000       0.02690000       0.02690000       0.18587361       0.00500000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
NBR2 / WAVES  :  FUgRDu8zgh5bFtjJN27XjDJAUxepdqXnPSedf7wQn45F/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00840000       0.00840000       0.00840000       0.00840000       0.00840000       2.00000000       0.01680000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
VGNT / WAVES  :  92VHjCXJamWWFDAcEWPyTdRJY3nLdgJ1hEmVEgTitoxZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00078740       0.00078740       0.00078740       0.00078740       0.00078740      21.00000000       0.01653540
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CHUDO / WAVES  :  7J1Z2tDArjNKqASNTssgdgD9brK2Ce49AV14MHXX7GEc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00005004       0.00005004       0.00005004       0.00005004       0.00005004       5.44664269       0.00027255
04/13/2021       0.00005003       0.00297800       0.00005003       0.00005004       0.00099547      16.07297486       0.01600016
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00005002       0.00005002       0.00005002       0.00005002       0.00005002       5.00000000       0.00025010
------------------------------------------------------------------------------------------------------------------------------------
CryptoLifeCoin / WAVES  :  AEjuJfwByHyuDAmADUkPbe7SQ52dcVoxhmE1oHXz71NF/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       0.75000000       0.00300000
04/14/2021       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       0.75000000       0.00300000
04/13/2021       0.00400000       0.00400000       0.00400000       0.00400000       0.00400000       1.75000000       0.00700000
04/12/2021       0.00004020       0.00004020       0.00004020       0.00004020       0.00004020       1.00000000       0.00004020
04/11/2021       0.00402000       0.00402000       0.00402000       0.00402000       0.00402000       0.74626866       0.00300000
04/10/2021       0.00004020       0.00004020       0.00004020       0.00004020       0.00004020       2.00000000       0.00008040
------------------------------------------------------------------------------------------------------------------------------------
KWJ CASH / WAVES  :  9PTLj4UnmiCsC17QoseqJiFmQ6xreR4hZye1yxmaXvR4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.34000000       0.34000000       0.34000000       0.34000000       0.34000000       0.01000000       0.00340000
04/13/2021       0.34000000       0.34000000       0.34000000       0.34000000       0.34000000       0.01000000       0.00340000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000       0.01000000       0.00450000
04/10/2021       0.45000000       0.45000000       0.45000000       0.45000000       0.45000000       0.01000000       0.00450000
------------------------------------------------------------------------------------------------------------------------------------
CryptChain / WAVES  :  D1YuPDZR5WdVoDkLnDLe7HnQPfwq9afSWxo5E3uC6Fpx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000010       0.00000010       0.00000010       0.00000010       0.00000010  150000.00000000       0.01500000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BSport / WAVES  :  7ogZiMyzWcAdPPk8QTcLRaxPUDaUADiiLXEGcJjFu9qf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00299887       0.00299887       0.00299887       0.00299887       0.00299887       5.00000000       0.01499435
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Apprci / WAVES  :  GqjLuAgVobWaQCuynXjG13Mjf9ZTH85eddEMPo2HCR9E/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000001       0.00000090       0.00000001       0.00000090       0.00000089    1121.10000000       0.00099777
04/12/2021       0.00000090       0.00000090       0.00000001       0.00000090       0.00000089    7797.74444446       0.00693999
04/11/2021       0.00000090       0.00000090       0.00000090       0.00000090       0.00000090    3333.32222223       0.00299999
04/10/2021       0.00000093       0.00000093       0.00000092       0.00000092       0.00000092    4312.75222067       0.00396773
------------------------------------------------------------------------------------------------------------------------------------
KWJ Coin / WAVES  :  GSFvcF6ycBfXwPJLLKMExRsHWnvVdZQFHtGiYu4A2kZP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.03000000       0.00300000
04/13/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.03000000       0.00300000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000       0.03000000       0.00420000
04/10/2021       0.14000000       0.14000000       0.14000000       0.14000000       0.14000000       0.03000000       0.00420000
------------------------------------------------------------------------------------------------------------------------------------
ECU-DESIGN WS / WAVES  :  4GU1MihkPFpBJhMWGTuHoZS5jgNtVoz2wfmSfbixAcxm/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000047       0.00000047       0.00000047       0.00000047       0.00000047   30000.00000000       0.01410000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Big Wins / WAVES  :  6MHUPSbBB4DQaj3HzQnvteo5DdK74YQznB1UYxvqMeC6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00004000       0.00010000       0.00004000       0.00010000       0.00007000     200.00000000       0.01400000
------------------------------------------------------------------------------------------------------------------------------------
ONECASH / WAVES  :  4V6SenAjmSHy1UBQQgLh5kNfo5R2Z53Rn8nSwDCDxUto/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.91000000       0.91000000       0.91000000       0.91000000       0.91000000       0.00400000       0.00364000
04/13/2021       0.91000000       0.91000000       0.91000000       0.91000000       0.91000000       0.00400000       0.00364000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       1.09900000       1.09900000       1.09900000       1.09900000       1.09900000       0.00300000       0.00329700
04/10/2021       1.09900000       1.09900000       1.09900000       1.09900000       1.09900000       0.00300000       0.00329700
------------------------------------------------------------------------------------------------------------------------------------
WTPool / WAVES  :  7yp4oMLQY6ph4deAkSLmceVbmpo2vXZDcJtGBbxnRs8u/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000       0.03000000       0.00360000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.12000000       0.12000000       0.12000000       0.12000000       0.12000000       0.08000000       0.00960000
------------------------------------------------------------------------------------------------------------------------------------
Biasha / WAVES  :  BLS4AHYfhqE4DhS7S8F2xrjhKF7NHJcjnF6fXGBRCXQk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000      13.00000000       0.01300000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WUDEX / WAVES  :  4eJjwFK9JH2gf2FX2an2htGMq68q4E79mz8qn6LDLoJu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.01999999       0.01999999       0.01999999       0.01999999       0.01999999       0.15000008       0.00300000
04/10/2021       0.01999999       0.01999999       0.01999999       0.01999999       0.01999999       0.49999975       0.00999999
------------------------------------------------------------------------------------------------------------------------------------
AlICECOIN / WAVES  :  EuBVYaS2JNT7VKPDwAyeZXFx9g8xANYurDp3FV82HDgC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00110000       0.00110000       0.00110000       0.00110000       0.00110000      11.66544546       0.01283199
------------------------------------------------------------------------------------------------------------------------------------
$OCL Oceanlab / WAVES  :  ABFYQjwDHSct6rNk59k3snoZfAqNHVZdHz4VGJe2oCV5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000104       0.00000104       0.00000104       0.00000104       0.00000104   12282.42307693       0.01277372
------------------------------------------------------------------------------------------------------------------------------------
LARA / WAVES  :  aKZC29SquRoWAP4oKuXeBUgwWFMfzvhTyW8REGadmdY/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  300000.00000000       0.00300000
04/10/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001  900000.00000000       0.00900000
------------------------------------------------------------------------------------------------------------------------------------
VermiFarmNetwork / WAVES  :  7ME9MGohKTMuoyPNmo5ZsJPzSVMe1mEHymmXPQQ73PL1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.01000000       0.01000000       0.01000000       0.01000000       0.01000000            1.100       0.01100000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ALGOCOIN / WAVES  :  GeYczGy7h22Wk4s6Pyae7RTU3S2vmTWkQGLxeq1EqyVj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.01000000       0.01000000       0.00000100       0.00000100       0.00043573      23.00000000       0.01002179
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Stomatology BPKS / WAVES  :  EfBi3KPLrYnMDz6iYZnGZdYWrWCZchWFY8GR5rU5X2rD/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.10000000       0.01000000
------------------------------------------------------------------------------------------------------------------------------------
VZLACoin / WAVES  :  68a7ziEF2BRjfMppmGTRPTbNjsUZ6Tu28QmgzqDeS9K9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000036       0.00000036       0.00000036       0.00000036       0.00000036   13888.88888889       0.00500000
04/10/2021       0.00000038       0.00000038       0.00000038       0.00000038       0.00000038   13157.86842106       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
TTT / WAVES  :  6WsiYP7SpBnJZAVYNKs6RPGwnNtbRuyeEJ8uptwe1mfC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/13/2021       0.02780000       0.02780000       0.02780000       0.02780000       0.02780000        0.3597087       0.00999990
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Black Gold / WAVES  :  EFFSWsf9F4Uyx24XU46QA6K51ceTXzwUBmp1GEyVq9QN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/13/2021       0.00900000       0.00900000       0.00900000       0.00900000       0.00900000            1.000       0.00900000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000            0.000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CAPC / WAVES  :  Bwn3tDxj1rqqFGsnEy7Z829aj8Gs2UVQA7yktaJ6auHN/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000         0.000000       0.00000000
04/10/2021       0.00041100       0.00041100       0.00041100       0.00041100       0.00041100        20.000000       0.00822000
------------------------------------------------------------------------------------------------------------------------------------
CECoin (CEC) / WAVES  :  3QPfnwP6vXxCFm3FgXKGGqkWauwyRX6RxH8U3pE8nZC4/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00090097       0.00090097       0.00090097       0.00090097       0.00090097       3.32974461       0.00300000
04/11/2021       0.00090097       0.00090097       0.00090097       0.00090097       0.00090097       5.54957435       0.00500000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
InfusedWaterCoin / WAVES  :  2JzDjDuTJCPNq1aGNwRWByeX7w1fzwmVxtQJo18Wo5py/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.39999995       0.39999995       0.39999995       0.39999995       0.39999995       0.00749998       0.00299999
04/10/2021       0.39999995       0.39999995       0.39999995       0.39999995       0.39999995       0.01249998       0.00499999
------------------------------------------------------------------------------------------------------------------------------------
CLMT / WAVES  :  8FewQwtG8WtrKv9vMVLXcVMeK1PvRVACk3zETFvEZpw6/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051      90.64705883       0.00004623
04/11/2021       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051   14905.68627451       0.00760190
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Constantiny / WAVES  :  42naKvb1L13XWMKWtCqKW96equawwd6LVPAWAuGmyxeq/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00690000       0.00690000       0.00690000       0.00690000       0.00690000       0.05000000       0.00034500
04/10/2021       0.00690000       0.00690000       0.00690000       0.00690000       0.00690000       1.00000000       0.00690000
------------------------------------------------------------------------------------------------------------------------------------
AVEGO / WAVES  :  37a1oGM6SDifLkzS5MfbvXXEdV24NA8WvP8hWZmFwsBZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00003888       0.00003888       0.00003888       0.00003888       0.00003888      51.44032922       0.00200000
04/12/2021       0.00003888       0.00003888       0.00003888       0.00003888       0.00003888     128.60082305       0.00500000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BullionPay / WAVES  :  5CjoAswN5LAPWLpe8pEF5wNFL2TiTJiEYTT9RUPmDpUH/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00017400       0.00017400       0.00017400       0.00017400       0.00017400      11.49419541       0.00199999
04/12/2021       0.00017400       0.00017400       0.00017400       0.00017400       0.00017400      28.73557472       0.00499999
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Staking / WAVES  :  7SieHdt11tjsmb5d1uN93V6JXFgpGSUTMuxzG536iXPJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021      18.99999990      18.99999990      18.99999990      18.99999990      18.99999990       0.00010526       0.00199993
04/14/2021      18.99999990      18.99999990      18.99999990      18.99999990      18.99999990       0.00026316       0.00500003
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BitStake / WAVES  :  BsA2uTd18ihMonjMDqiYiMgyKXkvLHQBzbAAna4DZR7a/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021    4998.99998998    4998.99998998    4998.99998998    4998.99998998    4998.99998998       0.00000040       0.00199959
04/13/2021    4998.99998998    4998.99998998    4998.99998998    4998.99998998    4998.99998998       0.00000100       0.00499899
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LuxQ / WAVES  :  9ER8XNqJyssA84AMbpeMmtuiJXA9T3BwNdKDtQTFauXc/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000       6.75000000       0.00675000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
tourtal / WAVES  :  GxfzCRrsxRKkEoDzFEXc2mxzKuAzRhdB6pSaWzoGE2TV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.04279999       0.04279999       0.01900000       0.01900000       0.01929204       0.32599972       0.00628919
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GAMEBOT / WAVES  :  29WzjREtB5juuZMyHpcZC2v2oX2SZQ6S81nPJNDxJQSC/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00600000       0.00600000       0.00600000       0.00600000       0.00600000       1.00000000       0.00600000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Excellent / WAVES  :  7eY2kWoLmJkfCKd3zpR27VhXDqw37Wvc6WRbCLmqtNwg/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00998598       0.00998598       0.00998598       0.00998598       0.00998598       0.30042019       0.00299999
04/10/2021       0.00998598       0.00998598       0.00998598       0.00998598       0.00998598       0.30042019       0.00299999
------------------------------------------------------------------------------------------------------------------------------------
TurtleCoin / WAVES  :  4iVL5L1xviyDsy79STs6euVAX6sK9j5BNgeyb2aEgQK7/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00002300       0.00002300       0.00002300       0.00002300       0.00002300     250.00000000       0.00575000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
GatoCoin / WAVES  :  CRZve1PhLxu3ivBqEKgBj4VDAySuf8hdd9kjtg3mrMN2/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000055       0.00000055       0.00000055       0.00000055       0.00000055   10000.00000000       0.00550000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
TradePool / WAVES  :  9HZ35KC9bdX9FzvVmih1PrhEaWfmTj1BiJF3ff8xkyAk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021      16.99999956      16.99999956      16.99999956      16.99999956      16.99999956       0.00029412       0.00500003
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KINTO / WAVES  :  88mQJFKExN8jB3q4TYqeqLtgv1bb48impY5vnvuAZFbe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00006999       0.00006999       0.00006999       0.00006999       0.00006999      71.43877697       0.00500000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
OAOT / WAVES  :  mpS9yRMuu9z9pKBDP5NM3xUcMD2XN6cX3TtgKFrPMaZ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00499981       0.00499981       0.00499981       0.00499981       0.00499981       1.00003601       0.00499999
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
BuildEcoPlanet / WAVES  :  81qNXN8exN82wfD2J1XCiP7z2shNkJ8hfUzGMAjvcYNe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00055555       0.00055555       0.00055555       0.00055555       0.00055555       9.00000000       0.00499995
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Aurelius / WAVES  :  Ct445hcJYQD3gy9BxnXCYNoGES1krwKBHdydVX717caM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00012999       0.00012999       0.00012999       0.00012999       0.00012999      15.38579891       0.00200000
04/14/2021       0.00012999       0.00012999       0.00012999       0.00012999       0.00012999      15.38579891       0.00200000
04/13/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      10.00000000       0.00010000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Auct token / WAVES  :  53VHGAEfVNJnByeMbu9r4DsxXoBz3TecQfWpYXAsZmzh/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000200       0.00000200       0.00000200       0.00000200       0.00000200    2000.00000000       0.00400000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
B@nkcoin / WAVES  :  APz41KyoKuBBh8t3oZjqvhbbsg6f63tpZM5Ck5LYx6h/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000372       0.00000372       0.00000372       0.00000372       0.00000372     990.00000000       0.00368280
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
UNSC / WAVES  :  EyGwtGEPh6Wd5pDbmJNrYeiomck5XAmQCx8z6hUuYjKw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/11/2021       0.06999680       0.06999680       0.06999680       0.06999680       0.06999680        0.0510667       0.00357450
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CUUTT / WAVES  :  FeYctVGXJXP9H28p7EvAXt1S77GMq1TUTDtbgaTchwzn/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021   15000.00000000   15000.00000000   15000.00000000   15000.00000000   15000.00000000       0.00000022       0.00330000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
PFSeven / WAVES  :  5v9TiJbbBKSXzJ2moxn1sZeokKMkEHJi4ZeobrcseLyx/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00100003       0.00100003       0.00100003       0.00100003       0.00100003       3.00000000       0.00300009
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DDXtoken / WAVES  :  689r9Ei2uKdBsyE2UTio4XRHWeKCR5H2ZMCk6uXdJuWp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       1.00000000       1.00000000       1.00000000       1.00000000       1.00000000       0.00300000       0.00300000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
SMC coin / WAVES  :  5gBNZ4MU1KqpRQ1XektzWcut2uLP3uG9ZRAzmxo4p4aM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00088999       0.00088999       0.00088999       0.00088999       0.00088999       3.25692424       0.00289863
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Emecoin / WAVES  :  9q5f8jFtUZzLzEYDyQMA1Pi9NjyHjmknxieyWkpR7AEu/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021      65.00000000      65.00000000      65.00000000      65.00000000      65.00000000       0.00004308       0.00280020
------------------------------------------------------------------------------------------------------------------------------------
Hellder / WAVES  :  HW9zgGJUH6nxrsmZDxG53vJJZq6YjRyACaNL4h1AyPqe/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100    2214.69000000       0.00221469
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Dodllnode / WAVES  :  Aj1R9wXUEuyZfxAgaKzv8UxgxE3oN2AfouqJgfiNMrFd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00310000       0.00310000       0.00310000       0.00310000       0.00310000       0.52952581       0.00164153
------------------------------------------------------------------------------------------------------------------------------------
EOT Token / WAVES  :  GdnNbe6E3txF63gv3rxhpfxytTJtG7ZYyHAvWWrrEbK5/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000003       0.00000003       0.00000003       0.00000003       0.00000003   49999.66666667       0.00149999
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Rx21finance / WAVES  :  DQg5odNk1HP1ungVU8vzhcHZe25PqDpVXjjfM9pqJETa/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       2.80000000       3.10000000       2.80000000       3.10000000       2.80075770       0.00039593       0.00110890
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       2.00000000       2.10000000       2.00000000       2.10000000       2.05000000       0.00000002       0.00000004
------------------------------------------------------------------------------------------------------------------------------------
Neumannium / WAVES  :  9aRZU4M8xNGXYo3AfNK1hoeQTNUEKrQv2W8Vae8oKfrJ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/13/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000        100.00000       0.00100000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WAAH / WAVES  :  fQkfbgHdvwnfauSfg8a19ACLWKNnLjykAiQVHgMA76R/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000001       0.00000100       0.00000001       0.00000100       0.00000003   20324.36000000       0.00060973
------------------------------------------------------------------------------------------------------------------------------------
IXSARCOIN / WAVES  :  4KJu8g29PgXxL7fmmUEyzr4K3n5KF8JUCzYyBsVNzCHQ/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021     260.00000000     260.00000000     260.00000000     260.00000000     260.00000000       0.00000100       0.00026000
04/11/2021     260.00000000     260.00000000     260.00000000     260.00000000     260.00000000       0.00000100       0.00026000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
0ZUNA TOKEN / WAVES  :  BubdS7Rt4MnNk7LNtPQMJCpye13VxxC3sqzxwhSRYsdk/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.00100000       0.00100000       0.00100000       0.00100000       0.00100000        0.4700000       0.00047000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
HiTech1 / WAVES  :  3gvEWpcTAp4H1qPfeDQZ9NagtHYXRmPnZeQuvz4Yk9rV/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/14/2021      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000          0.00001       0.00011000
04/13/2021      11.00000000      11.00000000      11.00000000      11.00000000      11.00000000          0.00003       0.00033000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000          0.00000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
COOEXECOIN / WAVES  :  3hJM758y6yLwzC3ox4Wptcb5xCAj9HfmSRguTxxWwWEM/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000      24.00000000       0.00024000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
ROFIX / WAVES  :  BkBnNN4Ui6F1Jjq1VKWxd5PqYUP9YEpTNzEi5a8Hr2gP/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00003500       0.00003500       0.00003500       0.00003500       0.00003500       6.20000000       0.00021700
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
AIDB / WAVES  :  nugpPrXUgnAG2ZgRz4SddrTEVBtdAWYoBgFZam372bf/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001   11000.00000000       0.00011000
04/14/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001    4000.00000000       0.00004000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
RewardMob / WAVES  :  BmcArNN9VnKAp3HbvpKaoE3utwEXqvP1UjunS9DVKdGS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000060       0.00000060       0.00000060       0.00000060       0.00000060     200.00000000       0.00012000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
WavesDesk / WAVES  :  CqdGdzvXVp2Gxn7wCZgCboMQu2cWYf6HKAsZFyg3Sq7Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00001702       0.00001702       0.00001702       0.00001702       0.00001702       3.00000000       0.00005106
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EVERGREEN / WAVES  :  6R2d8T2RsbNx7ZidWt6ifm2eGDfJVVYnapsfGo9fc7P9/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00450000       0.00450000       0.00450000       0.00450000       0.00450000       0.01110000       0.00004995
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Toret tecnology / WAVES  :  3YkueZA3812bKdLNNz4xop5XB2PSXfxrrBWKAXK9Qs9Q/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00013800       0.00013800       0.00013800       0.00013800       0.00013800       0.12811595       0.00001768
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
KempiToken / WAVES  :  C4VQEyfDeiiwTRx153oUMEZ58H42AeuvGeEJemyECVPw/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00001000       0.00001000       0.00001000       0.00001000       0.00001000       1.00000000       0.00001000
------------------------------------------------------------------------------------------------------------------------------------
WIDE / WAVES  :  gnoAVs6Fm8e9PsbdGV2thGJkCaJ6xnyLeu5Lp8o2JuU/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051       6.31372550       0.00000322
04/14/2021       0.00000051       0.00000051       0.00000051       0.00000051       0.00000051       8.29411765       0.00000423
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Chill / WAVES  :  DsxRbfYXzwf4PFwUD6kyEJhj2Wd5E9NsHr5WynVKTzie/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     555.00000000       0.00000555
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/09/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Organic Token / WAVES  :  GDbV3k7CbGjUWqWrdFLvVkqR9xdAzbjdhszsquf6Hdjd/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     250.00000000       0.00000250
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Core-Chip / WAVES  :  35B2pgQ8ixChsYX9tWQi6TcdnGsuZedFGDjNQwWYKBF3/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001     100.00000000       0.00000100
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
EU / WAVES  :  J3UxZsF73EUGJ6zBWoS6qxmDz6TcugspAcEA9cXd2FLA/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00800000       0.00800000       0.00800000       0.00800000       0.00800000       0.00010000       0.00000080
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
xemnasen / WAVES  :  Ck3SukWWcSnoXZqVsnNkiuMxY7e91uLQeS38EHpcnsQj/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      19.00000000       0.00000019
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001      19.00000000       0.00000019
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
LINK GOLD / WAVES  :  2pUajTDC8WjKSMPwio6eXjtQyz9FYPcrigzFLq8L4vH1/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/13/2021       0.00000100       0.00000100       0.00000100       0.00000100       0.00000100        0.2000000       0.00000020
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000        0.0000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
CLVC / WAVES  :  8mTZGmVrqFJEFXQ6qdJW4jYL3ZZZp2RaDfy2EuHJXish/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.15651680       0.15651680       0.15651680       0.15651680       0.15651680       0.00000032       0.00000005
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.15651680       0.15651680       0.15651680       0.15651680       0.15651680       0.00000007       0.00000001
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.15651680       0.15651680       0.15651680       0.15651680       0.15651680       0.00000007       0.00000001
------------------------------------------------------------------------------------------------------------------------------------
MeijiBlack MEIJB / WAVES  :  H94PydWJfqEmNtgSAeWHSK3CpdMPGwn67xNSiZFfqAjS/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       5.00000000       0.00000005
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
DeepProjects / WAVES  :  9N6Gfy8QQQduVh8wHr8KHp7XrBAdgzQcQ2VstFJaBrp/WAVES

   Date             Open             High              Low             Close            VWAP           Volume        WAVES Volume
------------------------------------------------------------------------------------------------------------------------------------
04/16/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/15/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/14/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/13/2021       0.00000001       0.00000001       0.00000001       0.00000001       0.00000001       2.00000000       0.00000002
04/12/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/11/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
04/10/2021       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000       0.00000000
------------------------------------------------------------------------------------------------------------------------------------
Total WAVES Volumes
---------------------------
04/15/2021 6705832374.90997028
04/14/2021 4526280779.03057861
04/13/2021 6846322207.17259979
04/12/2021 8739106877.13120651
04/11/2021 2512009805.90245962
04/10/2021 2536818700.02840042
04/09/2021     963.84367099
------------------------------------------------------------------------------------------------------------------------------------


------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------
For the support and maintenance of the PyWaves statistics and library, we have opened up an address you can lease or donate to: 3P5dg6PtSAQmdH1qCGKJWu7bkzRG27mny5i . Feel free to donate or lease any amount to show your support.
------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------------